Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X8TE
ISIN: LU0430493212
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (30. 08. 2024)
8,67 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0430493212","name":"JPM Aggregate Bond A (acc) - EUR (hedged)","currency":"EUR"},"ts":[[20190903,9.23],[20190904,9.23],[20190905,9.2],[20190906,9.19],[20190909,9.18],[20190910,9.15],[20190911,9.13],[20190912,9.13],[20190913,9.09],[20190916,9.08],[20190917,9.09],[20190918,9.11],[20190919,9.12],[20190920,9.12],[20190923,9.15],[20190924,9.16],[20190925,9.17],[20190926,9.15],[20190927,9.16],[20190930,9.15],[20191001,9.13],[20191002,9.15],[20191003,9.17],[20191004,9.19],[20191007,9.18],[20191008,9.18],[20191009,9.17],[20191010,9.14],[20191011,9.11],[20191015,9.12],[20191016,9.09],[20191017,9.09],[20191018,9.09],[20191021,9.08],[20191022,9.09],[20191023,9.1],[20191024,9.1],[20191025,9.1],[20191028,9.07],[20191029,9.06],[20191030,9.07],[20191031,9.11],[20191101,9.12],[20191104,9.1],[20191105,9.07],[20191106,9.06],[20191107,9.06],[20191108,9.03],[20191112,9.02],[20191113,9.03],[20191114,9.05],[20191115,9.05],[20191118,9.06],[20191119,9.06],[20191120,9.08],[20191121,9.07],[20191122,9.07],[20191125,9.07],[20191126,9.09],[20191127,9.09],[20191129,9.07],[20191202,9.04],[20191203,9.05],[20191204,9.07],[20191205,9.04],[20191206,9.04],[20191209,9.04],[20191210,9.04],[20191211,9.05],[20191212,9.05],[20191213,9.03],[20191216,9.05],[20191217,9.05],[20191218,9.04],[20191219,9.03],[20191220,9.03],[20191223,9.03],[20191227,9.04],[20191230,9.03],[20191231,9.03],[20200102,9.04],[20200103,9.05],[20200106,9.07],[20200107,9.05],[20200108,9.04],[20200109,9.04],[20200110,9.06],[20200113,9.05],[20200114,9.05],[20200115,9.06],[20200116,9.06],[20200117,9.06],[20200121,9.07],[20200122,9.09],[20200123,9.1],[20200124,9.11],[20200127,9.12],[20200128,9.13],[20200129,9.14],[20200130,9.14],[20200131,9.15],[20200203,9.15],[20200204,9.14],[20200205,9.14],[20200206,9.13],[20200207,9.14],[20200210,9.15],[20200211,9.15],[20200212,9.15],[20200213,9.15],[20200214,9.16],[20200218,9.16],[20200219,9.16],[20200220,9.17],[20200221,9.18],[20200224,9.18],[20200225,9.19],[20200226,9.17],[20200227,9.15],[20200228,9.19],[20200302,9.21],[20200303,9.21],[20200304,9.27],[20200305,9.27],[20200306,9.35],[20200309,9.39],[20200310,9.34],[20200311,9.28],[20200312,9.2],[20200313,9.09],[20200316,9.01],[20200317,8.94],[20200318,8.77],[20200319,8.71],[20200320,8.71],[20200323,8.78],[20200324,8.81],[20200325,8.81],[20200326,8.81],[20200327,8.87],[20200330,8.96],[20200331,9],[20200401,9.01],[20200402,9.02],[20200403,9.02],[20200406,9.01],[20200407,8.99],[20200408,9],[20200409,9.03],[20200414,9.09],[20200415,9.11],[20200416,9.09],[20200417,9.14],[20200420,9.11],[20200421,9.12],[20200422,9.11],[20200423,9.14],[20200424,9.15],[20200427,9.15],[20200428,9.15],[20200429,9.18],[20200430,9.18],[20200501,9.16],[20200504,9.17],[20200505,9.22],[20200506,9.17],[20200507,9.11],[20200508,9.17],[20200511,9.11],[20200512,9.1],[20200513,9.12],[20200514,9.13],[20200515,9.13],[20200518,9.13],[20200519,9.15],[20200520,9.17],[20200521,9.2],[20200522,9.21],[20200526,9.2],[20200527,9.21],[20200528,9.2],[20200529,9.21],[20200601,9.22],[20200602,9.23],[20200603,9.23],[20200604,9.19],[20200605,9.2],[20200608,9.23],[20200609,9.23],[20200610,9.26],[20200611,9.24],[20200612,9.24],[20200615,9.22],[20200616,9.25],[20200617,9.27],[20200618,9.22],[20200619,9.27],[20200622,9.24],[20200623,9.23],[20200624,9.22],[20200625,9.22],[20200626,9.26],[20200629,9.22],[20200630,9.26],[20200701,9.26],[20200702,9.29],[20200706,9.3],[20200707,9.3],[20200708,9.3],[20200709,9.27],[20200710,9.3],[20200713,9.29],[20200714,9.3],[20200715,9.3],[20200716,9.32],[20200717,9.33],[20200720,9.35],[20200721,9.37],[20200722,9.39],[20200723,9.4],[20200724,9.39],[20200727,9.4],[20200728,9.4],[20200729,9.41],[20200730,9.41],[20200731,9.42],[20200803,9.41],[20200804,9.43],[20200805,9.44],[20200806,9.45],[20200807,9.45],[20200810,9.45],[20200811,9.39],[20200812,9.41],[20200813,9.41],[20200814,9.39],[20200817,9.4],[20200818,9.4],[20200819,9.41],[20200820,9.41],[20200821,9.4],[20200824,9.42],[20200825,9.39],[20200826,9.37],[20200827,9.37],[20200828,9.35],[20200831,9.36],[20200901,9.37],[20200902,9.39],[20200903,9.41],[20200904,9.39],[20200908,9.39],[20200909,9.38],[20200910,9.38],[20200911,9.39],[20200914,9.4],[20200915,9.39],[20200916,9.37],[20200917,9.38],[20200918,9.37],[20200921,9.39],[20200922,9.41],[20200923,9.41],[20200924,9.39],[20200925,9.38],[20200928,9.34],[20200929,9.39],[20200930,9.38],[20201001,9.37],[20201002,9.39],[20201005,9.38],[20201006,9.35],[20201007,9.38],[20201008,9.4],[20201009,9.41],[20201013,9.45],[20201014,9.43],[20201015,9.42],[20201016,9.42],[20201019,9.41],[20201020,9.37],[20201021,9.38],[20201022,9.38],[20201023,9.37],[20201026,9.39],[20201027,9.4],[20201028,9.4],[20201029,9.39],[20201030,9.37],[20201102,9.38],[20201103,9.38],[20201104,9.41],[20201105,9.44],[20201106,9.43],[20201109,9.41],[20201110,9.4],[20201112,9.41],[20201113,9.41],[20201116,9.42],[20201117,9.43],[20201118,9.42],[20201119,9.44],[20201120,9.46],[20201123,9.46],[20201124,9.47],[20201125,9.47],[20201127,9.47],[20201130,9.48],[20201201,9.47],[20201202,9.46],[20201203,9.48],[20201204,9.48],[20201207,9.49],[20201208,9.51],[20201209,9.5],[20201210,9.5],[20201211,9.52],[20201214,9.51],[20201215,9.51],[20201216,9.51],[20201217,9.52],[20201218,9.52],[20201221,9.52],[20201222,9.52],[20201223,9.51],[20201228,9.52],[20201229,9.53],[20201230,9.53],[20201231,9.54],[20210104,9.55],[20210105,9.54],[20210106,9.51],[20210107,9.52],[20210108,9.52],[20210111,9.5],[20210112,9.49],[20210113,9.5],[20210114,9.51],[20210115,9.5],[20210119,9.5],[20210120,9.51],[20210121,9.5],[20210122,9.49],[20210125,9.5],[20210126,9.51],[20210127,9.51],[20210128,9.49],[20210129,9.48],[20210201,9.49],[20210202,9.51],[20210203,9.49],[20210204,9.48],[20210205,9.49],[20210208,9.48],[20210209,9.49],[20210210,9.49],[20210211,9.5],[20210212,9.48],[20210216,9.48],[20210217,9.46],[20210218,9.44],[20210219,9.44],[20210222,9.43],[20210223,9.41],[20210224,9.4],[20210225,9.38],[20210226,9.37],[20210301,9.4],[20210302,9.4],[20210303,9.39],[20210304,9.39],[20210305,9.38],[20210308,9.37],[20210309,9.38],[20210310,9.38],[20210311,9.39],[20210312,9.37],[20210315,9.37],[20210316,9.38],[20210317,9.36],[20210318,9.35],[20210319,9.36],[20210322,9.37],[20210323,9.38],[20210324,9.39],[20210325,9.39],[20210326,9.39],[20210329,9.38],[20210330,9.37],[20210331,9.38],[20210401,9.38],[20210402,9.38],[20210406,9.39],[20210407,9.4],[20210408,9.4],[20210409,9.39],[20210412,9.39],[20210413,9.39],[20210414,9.39],[20210415,9.4],[20210416,9.4],[20210419,9.4],[20210420,9.4],[20210421,9.41],[20210422,9.41],[20210423,9.41],[20210426,9.41],[20210427,9.41],[20210428,9.4],[20210429,9.38],[20210430,9.39],[20210503,9.4],[20210504,9.39],[20210505,9.4],[20210506,9.41],[20210507,9.42],[20210510,9.42],[20210511,9.38],[20210512,9.38],[20210513,9.37],[20210514,9.36],[20210517,9.38],[20210518,9.38],[20210519,9.38],[20210520,9.39],[20210521,9.38],[20210524,9.39],[20210525,9.4],[20210526,9.42],[20210527,9.41],[20210528,9.41],[20210601,9.43],[20210602,9.41],[20210603,9.41],[20210604,9.42],[20210607,9.42],[20210608,9.43],[20210609,9.45],[20210610,9.44],[20210611,9.46],[20210614,9.45],[20210615,9.45],[20210616,9.45],[20210617,9.43],[20210618,9.43],[20210621,9.44],[20210622,9.43],[20210623,9.44],[20210624,9.44],[20210625,9.43],[20210628,9.44],[20210629,9.44],[20210630,9.45],[20210701,9.45],[20210702,9.46],[20210706,9.48],[20210707,9.5],[20210708,9.51],[20210709,9.48],[20210712,9.49],[20210713,9.49],[20210714,9.49],[20210715,9.5],[20210716,9.53],[20210719,9.53],[20210720,9.54],[20210721,9.52],[20210722,9.52],[20210723,9.53],[20210726,9.53],[20210727,9.54],[20210728,9.53],[20210729,9.53],[20210730,9.54],[20210802,9.55],[20210803,9.56],[20210804,9.57],[20210805,9.56],[20210806,9.54],[20210809,9.54],[20210810,9.53],[20210811,9.52],[20210812,9.52],[20210813,9.52],[20210816,9.54],[20210817,9.54],[20210818,9.54],[20210819,9.54],[20210820,9.54],[20210823,9.53],[20210824,9.53],[20210825,9.52],[20210826,9.51],[20210827,9.51],[20210830,9.52],[20210831,9.52],[20210901,9.52],[20210902,9.52],[20210903,9.51],[20210907,9.49],[20210908,9.49],[20210909,9.5],[20210910,9.53],[20210913,9.51],[20210914,9.51],[20210915,9.51],[20210916,9.5],[20210917,9.49],[20210920,9.5],[20210921,9.51],[20210922,9.5],[20210923,9.5],[20210924,9.47],[20210927,9.46],[20210928,9.43],[20210929,9.45],[20210930,9.43],[20211001,9.44],[20211004,9.43],[20211005,9.43],[20211006,9.42],[20211007,9.42],[20211008,9.4],[20211012,9.38],[20211013,9.39],[20211014,9.41],[20211015,9.4],[20211018,9.4],[20211019,9.39],[20211020,9.38],[20211021,9.37],[20211022,9.37],[20211025,9.38],[20211026,9.38],[20211027,9.41],[20211028,9.42],[20211029,9.41],[20211101,9.41],[20211102,9.42],[20211103,9.41],[20211104,9.43],[20211105,9.46],[20211108,9.46],[20211109,9.48],[20211110,9.47],[20211112,9.43],[20211115,9.43],[20211116,9.41],[20211117,9.4],[20211118,9.41],[20211119,9.43],[20211122,9.42],[20211123,9.4],[20211124,9.38],[20211126,9.43],[20211129,9.4],[20211130,9.44],[20211201,9.42],[20211202,9.44],[20211203,9.44],[20211206,9.46],[20211207,9.46],[20211208,9.45],[20211209,9.44],[20211210,9.44],[20211213,9.45],[20211214,9.44],[20211215,9.45],[20211216,9.45],[20211217,9.45],[20211220,9.45],[20211221,9.41],[20211222,9.41],[20211223,9.41],[20211227,9.42],[20211228,9.43],[20211229,9.41],[20211230,9.41],[20211231,9.42],[20220103,9.4],[20220104,9.39],[20220105,9.38],[20220106,9.35],[20220107,9.35],[20220110,9.34],[20220111,9.35],[20220112,9.36],[20220113,9.36],[20220114,9.35],[20220118,9.33],[20220119,9.32],[20220120,9.33],[20220121,9.37],[20220124,9.35],[20220125,9.34],[20220126,9.33],[20220127,9.32],[20220128,9.31],[20220131,9.3],[20220201,9.29],[20220202,9.31],[20220203,9.3],[20220204,9.25],[20220207,9.24],[20220208,9.22],[20220209,9.21],[20220210,9.21],[20220211,9.2],[20220214,9.2],[20220215,9.16],[20220216,9.19],[20220217,9.19],[20220218,9.2],[20220222,9.18],[20220223,9.18],[20220224,9.19],[20220225,9.17],[20220228,9.2],[20220301,9.24],[20220302,9.23],[20220303,9.18],[20220304,9.23],[20220307,9.22],[20220308,9.16],[20220309,9.13],[20220310,9.11],[20220311,9.1],[20220314,9.08],[20220315,9.05],[20220316,9.06],[20220317,9.07],[20220318,9.08],[20220321,9.06],[20220322,9.03],[20220323,9.02],[20220324,9.04],[20220325,8.99],[20220328,8.99],[20220329,9],[20220330,9],[20220331,9.05],[20220401,9.01],[20220404,9.03],[20220405,9.02],[20220406,8.97],[20220407,8.95],[20220408,8.94],[20220411,8.89],[20220412,8.88],[20220413,8.89],[20220414,8.87],[20220419,8.82],[20220420,8.83],[20220421,8.83],[20220422,8.81],[20220425,8.83],[20220426,8.84],[20220427,8.85],[20220428,8.82],[20220429,8.81],[20220502,8.78],[20220503,8.78],[20220504,8.76],[20220505,8.75],[20220506,8.72],[20220509,8.7],[20220510,8.72],[20220511,8.71],[20220512,8.75],[20220513,8.74],[20220516,8.74],[20220517,8.73],[20220518,8.72],[20220519,8.76],[20220520,8.75],[20220523,8.76],[20220524,8.77],[20220525,8.78],[20220526,8.79],[20220527,8.8],[20220531,8.75],[20220601,8.75],[20220602,8.7],[20220603,8.7],[20220606,8.69],[20220607,8.67],[20220608,8.66],[20220609,8.64],[20220610,8.62],[20220613,8.56],[20220614,8.52],[20220615,8.49],[20220616,8.48],[20220617,8.5],[20220621,8.47],[20220622,8.51],[20220623,8.56],[20220624,8.55],[20220627,8.53],[20220628,8.49],[20220629,8.51],[20220630,8.55],[20220701,8.6],[20220705,8.61],[20220706,8.63],[20220707,8.58],[20220708,8.56],[20220711,8.58],[20220712,8.62],[20220713,8.59],[20220714,8.61],[20220715,8.61],[20220718,8.6],[20220719,8.59],[20220720,8.6],[20220721,8.6],[20220722,8.67],[20220725,8.65],[20220726,8.69],[20220727,8.69],[20220728,8.73],[20220729,8.72],[20220801,8.75],[20220802,8.77],[20220803,8.71],[20220804,8.74],[20220805,8.7],[20220808,8.71],[20220809,8.71],[20220810,8.73],[20220811,8.7],[20220812,8.68],[20220815,8.71],[20220816,8.68],[20220817,8.67],[20220818,8.67],[20220819,8.63],[20220822,8.6],[20220823,8.56],[20220824,8.56],[20220825,8.54],[20220826,8.56],[20220829,8.54],[20220830,8.54],[20220831,8.53],[20220901,8.49],[20220902,8.5],[20220906,8.46],[20220907,8.46],[20220908,8.47],[20220909,8.45],[20220912,8.45],[20220913,8.41],[20220914,8.42],[20220915,8.42],[20220916,8.41],[20220919,8.4],[20220920,8.38],[20220921,8.39],[20220922,8.36],[20220923,8.34],[20220926,8.31],[20220927,8.25],[20220928,8.24],[20220929,8.24],[20220930,8.25],[20221003,8.25],[20221004,8.28],[20221005,8.27],[20221006,8.24],[20221007,8.2],[20221011,8.16],[20221012,8.16],[20221013,8.13],[20221014,8.15],[20221017,8.13],[20221018,8.14],[20221019,8.13],[20221020,8.09],[20221021,8.06],[20221024,8.06],[20221025,8.11],[20221026,8.14],[20221027,8.16],[20221028,8.18],[20221031,8.16],[20221101,8.14],[20221102,8.15],[20221103,8.13],[20221104,8.11],[20221107,8.1],[20221108,8.1],[20221109,8.12],[20221110,8.2],[20221114,8.23],[20221115,8.24],[20221116,8.25],[20221117,8.26],[20221118,8.25],[20221121,8.26],[20221122,8.26],[20221123,8.29],[20221125,8.31],[20221128,8.31],[20221129,8.3],[20221130,8.29],[20221201,8.34],[20221202,8.36],[20221205,8.38],[20221206,8.36],[20221207,8.38],[20221208,8.39],[20221209,8.38],[20221212,8.37],[20221213,8.39],[20221214,8.39],[20221215,8.39],[20221216,8.38],[20221219,8.35],[20221220,8.31],[20221221,8.31],[20221222,8.31],[20221223,8.29],[20221227,8.27],[20221228,8.25],[20221229,8.23],[20221230,8.23],[20230103,8.27],[20230104,8.29],[20230105,8.27],[20230106,8.28],[20230109,8.35],[20230110,8.35],[20230111,8.35],[20230112,8.38],[20230113,8.44],[20230117,8.41],[20230118,8.46],[20230119,8.47],[20230120,8.44],[20230123,8.41],[20230124,8.4],[20230125,8.44],[20230126,8.44],[20230127,8.42],[20230130,8.41],[20230131,8.4],[20230201,8.42],[20230202,8.48],[20230203,8.46],[20230206,8.4],[20230207,8.38],[20230208,8.36],[20230209,8.38],[20230210,8.35],[20230213,8.34],[20230214,8.35],[20230215,8.32],[20230216,8.29],[20230217,8.29],[20230221,8.26],[20230222,8.26],[20230223,8.26],[20230224,8.26],[20230227,8.25],[20230228,8.23],[20230301,8.24],[20230302,8.2],[20230303,8.21],[20230306,8.24],[20230307,8.24],[20230308,8.25],[20230309,8.23],[20230310,8.29],[20230313,8.37],[20230314,8.32],[20230315,8.35],[20230316,8.35],[20230317,8.36],[20230320,8.38],[20230321,8.35],[20230322,8.31],[20230323,8.36],[20230324,8.39],[20230327,8.35],[20230328,8.33],[20230329,8.32],[20230330,8.32],[20230331,8.33],[20230403,8.35],[20230404,8.36],[20230405,8.42],[20230406,8.42],[20230407,8.4],[20230411,8.37],[20230412,8.37],[20230413,8.37],[20230414,8.34],[20230417,8.31],[20230418,8.29],[20230419,8.28],[20230420,8.29],[20230421,8.3],[20230424,8.3],[20230425,8.34],[20230426,8.37],[20230427,8.33],[20230428,8.34],[20230501,8.34],[20230502,8.32],[20230503,8.37],[20230504,8.39],[20230505,8.38],[20230508,8.35],[20230509,8.34],[20230510,8.35],[20230511,8.39],[20230512,8.39],[20230515,8.35],[20230516,8.33],[20230517,8.32],[20230518,8.29],[20230519,8.25],[20230522,8.26],[20230523,8.24],[20230524,8.25],[20230525,8.22],[20230526,8.2],[20230530,8.23],[20230531,8.27],[20230601,8.29],[20230602,8.29],[20230605,8.26],[20230606,8.26],[20230607,8.28],[20230608,8.24],[20230609,8.26],[20230612,8.26],[20230613,8.26],[20230614,8.25],[20230615,8.25],[20230616,8.26],[20230620,8.27],[20230621,8.27],[20230622,8.27],[20230623,8.27],[20230626,8.29],[20230627,8.3],[20230628,8.29],[20230629,8.27],[20230630,8.25],[20230703,8.27],[20230705,8.25],[20230706,8.2],[20230707,8.17],[20230710,8.16],[20230711,8.18],[20230712,8.19],[20230713,8.24],[20230714,8.26],[20230717,8.25],[20230718,8.27],[20230719,8.28],[20230720,8.27],[20230721,8.26],[20230724,8.27],[20230725,8.25],[20230726,8.25],[20230727,8.26],[20230728,8.22],[20230731,8.24],[20230801,8.23],[20230802,8.19],[20230803,8.16],[20230804,8.15],[20230807,8.18],[20230808,8.2],[20230809,8.21],[20230810,8.21],[20230811,8.17],[20230814,8.14],[20230815,8.13],[20230816,8.12],[20230817,8.1],[20230818,8.09],[20230821,8.09],[20230822,8.08],[20230823,8.12],[20230824,8.15],[20230825,8.14],[20230828,8.14],[20230829,8.15],[20230830,8.19],[20230831,8.18],[20230901,8.18],[20230905,8.14],[20230906,8.13],[20230907,8.11],[20230908,8.14],[20230911,8.13],[20230912,8.12],[20230913,8.13],[20230914,8.14],[20230915,8.13],[20230918,8.12],[20230919,8.11],[20230920,8.11],[20230921,8.09],[20230922,8.08],[20230925,8.08],[20230926,8.06],[20230927,8.05],[20230928,8],[20230929,8.03],[20231002,8.01],[20231003,7.98],[20231004,7.95],[20231005,7.97],[20231006,7.96],[20231010,8],[20231011,8.03],[20231012,8.02],[20231013,8.01],[20231016,8],[20231017,7.97],[20231018,7.94],[20231019,7.92],[20231020,7.91],[20231023,7.92],[20231024,7.95],[20231025,7.95],[20231026,7.93],[20231027,7.96],[20231030,7.96],[20231031,7.96],[20231101,7.97],[20231102,8.02],[20231103,8.06],[20231106,8.06],[20231107,8.06],[20231108,8.08],[20231109,8.09],[20231110,8.06],[20231113,8.05],[20231114,8.09],[20231115,8.13],[20231116,8.13],[20231117,8.15],[20231120,8.15],[20231121,8.17],[20231122,8.17],[20231124,8.14],[20231127,8.15],[20231128,8.18],[20231129,8.23],[20231130,8.22],[20231201,8.23],[20231204,8.28],[20231205,8.28],[20231206,8.32],[20231207,8.32],[20231208,8.3],[20231211,8.29],[20231212,8.29],[20231213,8.33],[20231214,8.42],[20231215,8.45],[20231218,8.44],[20231219,8.46],[20231220,8.48],[20231221,8.49],[20231222,8.49],[20231227,8.52],[20231228,8.53],[20231229,8.5],[20240102,8.48],[20240103,8.45],[20240104,8.44],[20240105,8.41],[20240108,8.42],[20240109,8.43],[20240110,8.43],[20240111,8.43],[20240112,8.47],[20240116,8.45],[20240117,8.4],[20240118,8.39],[20240119,8.38],[20240122,8.4],[20240123,8.4],[20240124,8.39],[20240125,8.39],[20240126,8.4],[20240129,8.41],[20240130,8.43],[20240131,8.46],[20240201,8.49],[20240202,8.47],[20240205,8.41],[20240206,8.4],[20240207,8.41],[20240208,8.39],[20240209,8.38],[20240212,8.38],[20240213,8.37],[20240214,8.35],[20240215,8.38],[20240216,8.37],[20240220,8.37],[20240221,8.37],[20240222,8.37],[20240223,8.38],[20240226,8.39],[20240227,8.38],[20240228,8.36],[20240229,8.38],[20240301,8.38],[20240304,8.4],[20240305,8.42],[20240306,8.44],[20240307,8.45],[20240308,8.46],[20240311,8.46],[20240312,8.46],[20240313,8.44],[20240314,8.43],[20240315,8.41],[20240318,8.41],[20240319,8.41],[20240320,8.42],[20240321,8.43],[20240322,8.45],[20240325,8.44],[20240326,8.44],[20240327,8.45],[20240328,8.46],[20240402,8.41],[20240403,8.4],[20240404,8.43],[20240405,8.43],[20240408,8.41],[20240409,8.42],[20240410,8.41],[20240411,8.37],[20240412,8.38],[20240415,8.36],[20240416,8.31],[20240417,8.32],[20240418,8.33],[20240419,8.33],[20240422,8.33],[20240423,8.34],[20240424,8.33],[20240425,8.31],[20240426,8.32],[20240429,8.34],[20240430,8.33],[20240501,8.32],[20240502,8.33],[20240503,8.36],[20240506,8.38],[20240507,8.4],[20240508,8.4],[20240509,8.39],[20240510,8.4],[20240513,8.39],[20240514,8.4],[20240515,8.42],[20240516,8.46],[20240517,8.43],[20240520,8.42],[20240521,8.43],[20240522,8.42],[20240523,8.41],[20240524,8.39],[20240528,8.4],[20240529,8.36],[20240530,8.35],[20240531,8.38],[20240603,8.39],[20240604,8.43],[20240605,8.44],[20240606,8.45],[20240607,8.42],[20240610,8.39],[20240611,8.38],[20240612,8.42],[20240613,8.43],[20240614,8.45],[20240617,8.43],[20240618,8.44],[20240620,8.44],[20240621,8.44],[20240624,8.44],[20240625,8.44],[20240626,8.43],[20240627,8.42],[20240628,8.42],[20240701,8.39],[20240702,8.38],[20240703,8.4],[20240705,8.43],[20240708,8.45],[20240709,8.45],[20240710,8.45],[20240711,8.48],[20240712,8.49],[20240715,8.49],[20240716,8.51],[20240717,8.51],[20240718,8.51],[20240719,8.49],[20240722,8.49],[20240723,8.49],[20240724,8.49],[20240725,8.49],[20240726,8.5],[20240729,8.52],[20240730,8.53],[20240731,8.55],[20240801,8.58],[20240802,8.63],[20240805,8.68],[20240806,8.64],[20240807,8.61],[20240808,8.61],[20240809,8.62],[20240812,8.63],[20240813,8.65],[20240814,8.68],[20240815,8.65],[20240816,8.65],[20240819,8.66],[20240820,8.67],[20240821,8.68],[20240822,8.69],[20240823,8.67],[20240826,8.69],[20240827,8.67],[20240828,8.68],[20240829,8.67],[20240830,8.67]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190831,1568.12],[20190901,1568.12],[20190902,1570.71],[20190903,1576.11],[20190904,1572.63],[20190905,1566.34],[20190906,1566.11],[20190907,1566.11],[20190908,1566.11],[20190909,1564.29],[20190910,1558.94],[20190911,1558.96],[20190912,1561.63],[20190913,1550.14],[20190914,1550.14],[20190915,1550.14],[20190916,1552.73],[20190917,1554.47],[20190918,1554.52],[20190919,1555.26],[20190920,1558.76],[20190921,1558.76],[20190922,1558.76],[20190923,1564.38],[20190924,1566.9],[20190925,1566.81],[20190926,1568.87],[20190927,1568.96],[20190928,1568.96],[20190929,1568.96],[20190930,1570.99],[20191001,1568.89],[20191002,1568.8],[20191003,1570.33],[20191004,1571.67],[20191005,1571.67],[20191006,1571.67],[20191007,1569.55],[20191008,1569.52],[20191009,1567.47],[20191010,1560.93],[20191011,1557.13],[20191012,1557.13],[20191013,1557.13],[20191014,1556.85],[20191015,1558.44],[20191016,1556.22],[20191017,1551.87],[20191018,1550.32],[20191019,1550.32],[20191020,1550.32],[20191021,1547.47],[20191022,1550.21],[20191023,1552.44],[20191024,1553.7],[20191025,1553.6],[20191026,1553.6],[20191027,1553.6],[20191028,1551.82],[20191029,1550.39],[20191030,1550.7],[20191031,1553.43],[20191101,1553.96],[20191102,1553.96],[20191103,1553.96],[20191104,1551.83],[20191105,1551.17],[20191106,1552.54],[20191107,1550.15],[20191108,1549.72],[20191109,1549.72],[20191110,1549.72],[20191111,1549.46],[20191112,1549.18],[20191113,1551.66],[20191114,1554.66],[20191115,1553.29],[20191116,1553.29],[20191117,1553.29],[20191118,1551.91],[20191119,1551.58],[20191120,1553.77],[20191121,1551.4],[20191122,1552.96],[20191123,1552.96],[20191124,1552.96],[20191125,1556.5],[20191126,1557.71],[20191127,1558.69],[20191128,1558.26],[20191129,1558.65],[20191130,1558.65],[20191201,1558.65],[20191202,1552.98],[20191203,1553.14],[20191204,1553.8],[20191205,1551.6],[20191206,1551.52],[20191207,1551.52],[20191208,1551.52],[20191209,1553.48],[20191210,1553.44],[20191211,1555.03],[20191212,1550.82],[20191213,1550.13],[20191214,1550.13],[20191215,1550.13],[20191216,1552.55],[20191217,1550.52],[20191218,1551.46],[20191219,1550.66],[20191220,1552.18],[20191221,1552.18],[20191222,1552.18],[20191223,1553.25],[20191224,1553.51],[20191225,1553.51],[20191226,1553.52],[20191227,1552.14],[20191228,1552.14],[20191229,1552.14],[20191230,1549.18],[20191231,1547.29],[20200101,1547.29],[20200102,1549.49],[20200103,1556.17],[20200104,1556.17],[20200105,1556.17],[20200106,1554.15],[20200107,1554.06],[20200108,1555.98],[20200109,1555.05],[20200110,1557.11],[20200111,1557.11],[20200112,1557.11],[20200113,1554.95],[20200114,1555.41],[20200115,1556.06],[20200116,1555.37],[20200117,1558.47],[20200118,1558.47],[20200119,1558.47],[20200120,1559.49],[20200121,1560.65],[20200122,1563.72],[20200123,1566.77],[20200124,1571.71],[20200125,1571.71],[20200126,1571.71],[20200127,1575.64],[20200128,1576.74],[20200129,1578.2],[20200130,1578.15],[20200131,1577.82],[20200201,1577.82],[20200202,1577.82],[20200203,1577.01],[20200204,1575.69],[20200205,1575.28],[20200206,1576.36],[20200207,1580.1],[20200208,1580.1],[20200209,1580.1],[20200210,1583.42],[20200211,1586.52],[20200212,1586.4],[20200213,1590.03],[20200214,1592.77],[20200215,1592.77],[20200216,1592.77],[20200217,1593.57],[20200218,1595.78],[20200219,1596.7],[20200220,1597.02],[20200221,1598.22],[20200222,1598.22],[20200223,1598.22],[20200224,1598.87],[20200225,1598.48],[20200226,1594.97],[20200227,1587.43],[20200228,1585.92],[20200229,1585.92],[20200301,1585.92],[20200302,1579.65],[20200303,1582.87],[20200304,1587.21],[20200305,1584.95],[20200306,1582.52],[20200307,1582.52],[20200308,1582.52],[20200309,1573.22],[20200310,1562.84],[20200311,1559.32],[20200312,1547.15],[20200313,1535.96],[20200314,1535.96],[20200315,1535.96],[20200316,1520.69],[20200317,1510.12],[20200318,1484.9],[20200319,1479.81],[20200320,1493.79],[20200321,1493.79],[20200322,1493.79],[20200323,1493.3],[20200324,1491.55],[20200325,1496.26],[20200326,1502.47],[20200327,1510.4],[20200328,1510.4],[20200329,1510.4],[20200330,1510.99],[20200331,1516.39],[20200401,1519.98],[20200402,1522.93],[20200403,1527.84],[20200404,1527.84],[20200405,1527.84],[20200406,1527.39],[20200407,1524.13],[20200408,1525.45],[20200409,1534.6],[20200410,1534.69],[20200411,1534.69],[20200412,1534.69],[20200413,1534.68],[20200414,1540.53],[20200415,1544.42],[20200416,1547.3],[20200417,1549.74],[20200418,1549.74],[20200419,1549.74],[20200420,1547.09],[20200421,1544.4],[20200422,1542.01],[20200423,1550],[20200424,1551.94],[20200425,1551.94],[20200426,1551.94],[20200427,1551.19],[20200428,1553.02],[20200429,1557.31],[20200430,1558.05],[20200501,1557.75],[20200502,1557.75],[20200503,1557.75],[20200504,1551.54],[20200505,1557.34],[20200506,1557.5],[20200507,1559.46],[20200508,1558.81],[20200509,1558.81],[20200510,1558.81],[20200511,1556.15],[20200512,1555.38],[20200513,1555.74],[20200514,1558.81],[20200515,1558.03],[20200516,1558.03],[20200517,1558.03],[20200518,1556.18],[20200519,1551.29],[20200520,1554.42],[20200521,1554.49],[20200522,1561.32],[20200523,1561.32],[20200524,1561.32],[20200525,1562.43],[20200526,1560.82],[20200527,1561.05],[20200528,1561.1],[20200529,1556.65],[20200530,1556.65],[20200531,1556.65],[20200601,1556.8],[20200602,1557.23],[20200603,1555.67],[20200604,1552.15],[20200605,1549.79],[20200606,1549.79],[20200607,1549.79],[20200608,1555.2],[20200609,1557.3],[20200610,1554.71],[20200611,1555.34],[20200612,1556.84],[20200613,1556.84],[20200614,1556.84],[20200615,1559.18],[20200616,1559.88],[20200617,1564.64],[20200618,1565.19],[20200619,1566.07],[20200620,1566.07],[20200621,1566.07],[20200622,1566.2],[20200623,1563.26],[20200624,1561.48],[20200625,1565.54],[20200626,1566.21],[20200627,1566.21],[20200628,1566.21],[20200629,1561.94],[20200630,1564.83],[20200701,1565.55],[20200702,1564.55],[20200703,1567.32],[20200704,1567.32],[20200705,1567.32],[20200706,1564.69],[20200707,1566.73],[20200708,1567.69],[20200709,1567.1],[20200710,1570.14],[20200711,1570.14],[20200712,1570.14],[20200713,1566.01],[20200714,1562.98],[20200715,1561.16],[20200716,1563.49],[20200717,1563.37],[20200718,1563.37],[20200719,1563.37],[20200720,1564.59],[20200721,1568.76],[20200722,1563.82],[20200723,1564.59],[20200724,1562.38],[20200725,1562.38],[20200726,1562.38],[20200727,1555.49],[20200728,1557.72],[20200729,1558.13],[20200730,1557.75],[20200731,1553.33],[20200801,1553.33],[20200802,1553.33],[20200803,1556.38],[20200804,1557.76],[20200805,1554.89],[20200806,1555.94],[20200807,1556.74],[20200808,1556.74],[20200809,1556.74],[20200810,1559.49],[20200811,1557.86],[20200812,1554.47],[20200813,1550.15],[20200814,1549.49],[20200815,1549.49],[20200816,1549.49],[20200817,1548.71],[20200818,1548.18],[20200819,1547.57],[20200820,1550.73],[20200821,1555.9],[20200822,1555.9],[20200823,1555.9],[20200824,1553.87],[20200825,1551.96],[20200826,1551.99],[20200827,1550.35],[20200828,1546.23],[20200829,1546.23],[20200830,1546.23],[20200831,1544.94],[20200901,1544.15],[20200902,1553.49],[20200903,1557.87],[20200904,1554.3],[20200905,1554.3],[20200906,1554.3],[20200907,1553.32],[20200908,1554.7],[20200909,1554.96],[20200910,1550.93],[20200911,1551.35],[20200912,1551.35],[20200913,1551.35],[20200914,1552.15],[20200915,1552.3],[20200916,1555.42],[20200917,1559.01],[20200918,1557.45],[20200919,1557.45],[20200920,1557.45],[20200921,1558.26],[20200922,1559.52],[20200923,1560.15],[20200924,1559.92],[20200925,1560.05],[20200926,1560.05],[20200927,1560.05],[20200928,1559.21],[20200929,1558.49],[20200930,1557.17],[20201001,1556.94],[20201002,1558.39],[20201003,1558.39],[20201004,1558.39],[20201005,1555.4],[20201006,1553.64],[20201007,1553.54],[20201008,1555.71],[20201009,1556.74],[20201010,1556.74],[20201011,1556.74],[20201012,1557.68],[20201013,1560.66],[20201014,1564.03],[20201015,1565.2],[20201016,1564.23],[20201017,1564.23],[20201018,1564.23],[20201019,1561.42],[20201020,1557.25],[20201021,1555.19],[20201022,1555.09],[20201023,1553.86],[20201024,1553.86],[20201025,1553.86],[20201026,1556.1],[20201027,1557.81],[20201028,1561.03],[20201029,1560.98],[20201030,1560.38],[20201031,1560.38],[20201101,1560.38],[20201102,1562.88],[20201103,1562.25],[20201104,1565.86],[20201105,1565.26],[20201106,1563.7],[20201107,1563.7],[20201108,1563.7],[20201109,1561.43],[20201110,1561.53],[20201111,1563.09],[20201112,1564.77],[20201113,1564.78],[20201114,1564.78],[20201115,1564.78],[20201116,1566.11],[20201117,1565.67],[20201118,1568.26],[20201119,1570.75],[20201120,1571.92],[20201121,1571.92],[20201122,1571.92],[20201123,1571.04],[20201124,1571.51],[20201125,1570.85],[20201126,1571.03],[20201127,1570.72],[20201128,1570.72],[20201129,1570.72],[20201130,1567.88],[20201201,1565.3],[20201202,1558.89],[20201203,1556.95],[20201204,1556.39],[20201205,1556.39],[20201206,1556.39],[20201207,1558.87],[20201208,1560.88],[20201209,1562.65],[20201210,1563.17],[20201211,1563.27],[20201212,1563.27],[20201213,1563.27],[20201214,1562.94],[20201215,1563.42],[20201216,1561.54],[20201217,1560.26],[20201218,1558.17],[20201219,1558.17],[20201220,1558.17],[20201221,1559.89],[20201222,1558.32],[20201223,1560.92],[20201224,1560.75],[20201225,1560.75],[20201226,1560.75],[20201227,1560.75],[20201228,1559.73],[20201229,1558.32],[20201230,1558.33],[20201231,1560.57],[20210101,1560.57],[20210102,1560.57],[20210103,1560.57],[20210104,1561.34],[20210105,1561.39],[20210106,1556.3],[20210107,1556.47],[20210108,1557.4],[20210109,1557.4],[20210110,1557.4],[20210111,1558.81],[20210112,1558.09],[20210113,1560.42],[20210114,1563.59],[20210115,1564.4],[20210116,1564.4],[20210117,1564.4],[20210118,1565.82],[20210119,1563.98],[20210120,1566.24],[20210121,1564.09],[20210122,1560.83],[20210123,1560.83],[20210124,1560.83],[20210125,1562.62],[20210126,1564.05],[20210127,1564.59],[20210128,1563.43],[20210129,1560.3],[20210130,1560.3],[20210131,1560.3],[20210201,1562.21],[20210202,1565.41],[20210203,1566.95],[20210204,1567.41],[20210205,1567.63],[20210206,1567.63],[20210207,1567.63],[20210208,1565.73],[20210209,1563.57],[20210210,1562.92],[20210211,1562.71],[20210212,1562.38],[20210213,1562.38],[20210214,1562.38],[20210215,1560.31],[20210216,1556.45],[20210217,1558.49],[20210218,1557.09],[20210219,1552.84],[20210220,1552.84],[20210221,1552.84],[20210222,1549.78],[20210223,1547.65],[20210224,1545.49],[20210225,1535.96],[20210226,1536.41],[20210227,1536.41],[20210228,1536.41],[20210301,1544.05],[20210302,1547.7],[20210303,1545.22],[20210304,1543.18],[20210305,1545.01],[20210306,1545.01],[20210307,1545.01],[20210308,1546.6],[20210309,1547.66],[20210310,1549.3],[20210311,1548.73],[20210312,1546.26],[20210313,1546.26],[20210314,1546.26],[20210315,1546.4],[20210316,1547.92],[20210317,1546.12],[20210318,1544.02],[20210319,1544.74],[20210320,1544.74],[20210321,1544.74],[20210322,1544.77],[20210323,1548.2],[20210324,1552.45],[20210325,1554.08],[20210326,1554.13],[20210327,1554.13],[20210328,1554.13],[20210329,1553.04],[20210330,1552.43],[20210331,1553.33],[20210401,1554.32],[20210402,1554.41],[20210403,1554.41],[20210404,1554.41],[20210405,1554.38],[20210406,1552.68],[20210407,1549.9],[20210408,1551.17],[20210409,1549.4],[20210410,1549.4],[20210411,1549.4],[20210412,1548.29],[20210413,1547.78],[20210414,1546.02],[20210415,1548.08],[20210416,1548.41],[20210417,1548.41],[20210418,1548.41],[20210419,1546.65],[20210420,1544.72],[20210421,1546.79],[20210422,1546.29],[20210423,1544.9],[20210424,1544.9],[20210425,1544.9],[20210426,1543.43],[20210427,1542.38],[20210428,1541.46],[20210429,1538.81],[20210430,1540.31],[20210501,1540.31],[20210502,1540.31],[20210503,1541.4],[20210504,1544.02],[20210505,1546.38],[20210506,1544.85],[20210507,1544.4],[20210508,1544.4],[20210509,1544.4],[20210510,1540.73],[20210511,1538.07],[20210512,1537.59],[20210513,1537.63],[20210514,1536.05],[20210515,1536.05],[20210516,1536.05],[20210517,1535.04],[20210518,1531.61],[20210519,1529.65],[20210520,1530.66],[20210521,1533.18],[20210522,1533.18],[20210523,1533.18],[20210524,1532.98],[20210525,1532.84],[20210526,1535.92],[20210527,1536.98],[20210528,1538.68],[20210529,1538.68],[20210530,1538.68],[20210531,1537.94],[20210601,1535.78],[20210602,1537.98],[20210603,1537.68],[20210604,1542.06],[20210605,1542.06],[20210606,1542.06],[20210607,1542.41],[20210608,1542.18],[20210609,1543.94],[20210610,1545.93],[20210611,1550.02],[20210612,1550.02],[20210613,1550.02],[20210614,1549.92],[20210615,1548.09],[20210616,1546.87],[20210617,1552.93],[20210618,1556.64],[20210619,1556.64],[20210620,1556.64],[20210621,1556.58],[20210622,1555.48],[20210623,1554.23],[20210624,1554.12],[20210625,1553.01],[20210626,1553.01],[20210627,1553.01],[20210628,1554.82],[20210629,1556.32],[20210630,1557.58],[20210701,1557.61],[20210702,1561.27],[20210703,1561.27],[20210704,1561.27],[20210705,1561.45],[20210706,1564.15],[20210707,1567.13],[20210708,1567.08],[20210709,1564.77],[20210710,1564.77],[20210711,1564.77],[20210712,1565.04],[20210713,1565.51],[20210714,1568.2],[20210715,1569.92],[20210716,1570.44],[20210717,1570.44],[20210718,1570.44],[20210719,1572.69],[20210720,1573.22],[20210721,1571.84],[20210722,1573.64],[20210723,1574.92],[20210724,1574.92],[20210725,1574.92],[20210726,1574.33],[20210727,1573.82],[20210728,1573.93],[20210729,1571.85],[20210730,1571.24],[20210731,1571.24],[20210801,1571.24],[20210802,1572.83],[20210803,1574.75],[20210804,1577.06],[20210805,1577.67],[20210806,1576.97],[20210807,1576.97],[20210808,1576.97],[20210809,1577.31],[20210810,1578.64],[20210811,1578.26],[20210812,1577.74],[20210813,1577.17],[20210814,1577.17],[20210815,1577.17],[20210816,1578.09],[20210817,1578.84],[20210818,1580.59],[20210819,1581.07],[20210820,1581.57],[20210821,1581.57],[20210822,1581.57],[20210823,1579.48],[20210824,1579.2],[20210825,1577.13],[20210826,1574.02],[20210827,1574.7],[20210828,1574.7],[20210829,1574.7],[20210830,1575.17],[20210831,1573.19],[20210901,1572.39],[20210902,1571.9],[20210903,1570.32],[20210904,1570.32],[20210905,1570.32],[20210906,1570.24],[20210907,1568.26],[20210908,1568.73],[20210909,1570.91],[20210910,1571.6],[20210911,1571.6],[20210912,1571.6],[20210913,1573.91],[20210914,1573.39],[20210915,1573.78],[20210916,1575.16],[20210917,1572.69],[20210918,1572.69],[20210919,1572.69],[20210920,1574.71],[20210921,1574.99],[20210922,1576.05],[20210923,1574.79],[20210924,1569.98],[20210925,1569.98],[20210926,1569.98],[20210927,1569.17],[20210928,1565.94],[20210929,1566.66],[20210930,1569.68],[20211001,1571.8],[20211002,1571.8],[20211003,1571.8],[20211004,1570.46],[20211005,1570.52],[20211006,1571.67],[20211007,1571.57],[20211008,1568.48],[20211009,1568.48],[20211010,1568.48],[20211011,1566.15],[20211012,1565.94],[20211013,1567.62],[20211014,1569.99],[20211015,1569.18],[20211016,1569.18],[20211017,1569.18],[20211018,1566.68],[20211019,1563.41],[20211020,1563.34],[20211021,1562.1],[20211022,1562.32],[20211023,1562.32],[20211024,1562.32],[20211025,1564.34],[20211026,1565.19],[20211027,1568.06],[20211028,1568.72],[20211029,1563.32],[20211030,1563.32],[20211031,1563.32],[20211101,1564.31],[20211102,1565.65],[20211103,1566.85],[20211104,1569.99],[20211105,1576.83],[20211106,1576.83],[20211107,1576.83],[20211108,1575.62],[20211109,1577.11],[20211110,1575.63],[20211111,1575.94],[20211112,1576.63],[20211113,1576.63],[20211114,1576.63],[20211115,1576.94],[20211116,1579.1],[20211117,1581.75],[20211118,1581.38],[20211119,1586.83],[20211120,1586.83],[20211121,1586.83],[20211122,1585.69],[20211123,1580.49],[20211124,1581.7],[20211125,1581.46],[20211126,1580.24],[20211127,1580.24],[20211128,1580.24],[20211129,1580.8],[20211130,1579.82],[20211201,1582.1],[20211202,1581.57],[20211203,1585.6],[20211204,1585.6],[20211205,1585.6],[20211206,1587.14],[20211207,1589.74],[20211208,1586.03],[20211209,1584.81],[20211210,1586.86],[20211211,1586.86],[20211212,1586.86],[20211213,1588.53],[20211214,1586.87],[20211215,1587.6],[20211216,1584.67],[20211217,1585.51],[20211218,1585.51],[20211219,1585.51],[20211220,1586.54],[20211221,1583.41],[20211222,1582.02],[20211223,1581.34],[20211224,1581.08],[20211225,1581.08],[20211226,1581.08],[20211227,1580.85],[20211228,1580.96],[20211229,1579.78],[20211230,1578.36],[20211231,1578.9],[20220101,1578.9],[20220102,1578.9],[20220103,1576.87],[20220104,1575.76],[20220105,1573.22],[20220106,1569.51],[20220107,1567.62],[20220108,1567.62],[20220109,1567.62],[20220110,1565.9],[20220111,1564.86],[20220112,1564.75],[20220113,1562.07],[20220114,1560.04],[20220115,1560.04],[20220116,1560.04],[20220117,1559.39],[20220118,1558.81],[20220119,1560.11],[20220120,1562.31],[20220121,1563.5],[20220122,1563.5],[20220123,1563.5],[20220124,1564.44],[20220125,1565.08],[20220126,1563.82],[20220127,1567.87],[20220128,1567.79],[20220129,1567.79],[20220130,1567.79],[20220131,1565.66],[20220201,1560.83],[20220202,1558.43],[20220203,1554.21],[20220204,1535.36],[20220205,1535.36],[20220206,1535.36],[20220207,1530.17],[20220208,1529.32],[20220209,1530.44],[20220210,1526.72],[20220211,1525.14],[20220212,1525.14],[20220213,1525.14],[20220214,1528.74],[20220215,1525.41],[20220216,1524.6],[20220217,1527.27],[20220218,1529.95],[20220219,1529.95],[20220220,1529.95],[20220221,1530.82],[20220222,1528.56],[20220223,1526.54],[20220224,1532.76],[20220225,1531.55],[20220226,1531.55],[20220227,1531.55],[20220228,1533.42],[20220301,1544.46],[20220302,1546.33],[20220303,1544.93],[20220304,1555.15],[20220305,1555.15],[20220306,1555.15],[20220307,1554.95],[20220308,1547.42],[20220309,1537.56],[20220310,1527.35],[20220311,1529.72],[20220312,1529.72],[20220313,1529.72],[20220314,1524.91],[20220315,1519.95],[20220316,1521.46],[20220317,1520.34],[20220318,1524.76],[20220319,1524.76],[20220320,1524.76],[20220321,1521.4],[20220322,1516.6],[20220323,1519.08],[20220324,1519.06],[20220325,1515.81],[20220326,1515.81],[20220327,1515.81],[20220328,1513.67],[20220329,1508.2],[20220330,1507.27],[20220331,1511.47],[20220401,1514.66],[20220402,1514.66],[20220403,1514.66],[20220404,1519.5],[20220405,1518.5],[20220406,1514.36],[20220407,1511.94],[20220408,1511.38],[20220409,1511.38],[20220410,1511.38],[20220411,1503],[20220412,1504.07],[20220413,1507.05],[20220414,1503.52],[20220415,1503.5],[20220416,1503.5],[20220417,1503.5],[20220418,1503.45],[20220419,1498.05],[20220420,1497.65],[20220421,1491.27],[20220422,1489.66],[20220423,1489.66],[20220424,1489.66],[20220425,1494.54],[20220426,1501.46],[20220427,1505.23],[20220428,1505.5],[20220429,1500.46],[20220430,1500.46],[20220501,1500.46],[20220502,1496.55],[20220503,1492.87],[20220504,1492.73],[20220505,1488.67],[20220506,1480.27],[20220507,1480.27],[20220508,1480.27],[20220509,1478.37],[20220510,1478.87],[20220511,1483.02],[20220512,1495.71],[20220513,1497.8],[20220514,1497.8],[20220515,1497.8],[20220516,1495.41],[20220517,1487.42],[20220518,1486.31],[20220519,1489.23],[20220520,1487.82],[20220521,1487.82],[20220522,1487.82],[20220523,1482.87],[20220524,1479.56],[20220525,1484.98],[20220526,1484.26],[20220527,1486.08],[20220528,1486.08],[20220529,1486.08],[20220530,1483.57],[20220531,1480.4],[20220601,1477.38],[20220602,1475.71],[20220603,1472.7],[20220604,1472.7],[20220605,1472.7],[20220606,1471.4],[20220607,1468.38],[20220608,1462.09],[20220609,1457.73],[20220610,1459.07],[20220611,1459.07],[20220612,1459.07],[20220613,1450.95],[20220614,1440.24],[20220615,1441.88],[20220616,1444.23],[20220617,1441.21],[20220618,1441.21],[20220619,1441.21],[20220620,1438.2],[20220621,1431.92],[20220622,1436.37],[20220623,1442.54],[20220624,1446.03],[20220625,1446.03],[20220626,1446.03],[20220627,1439.68],[20220628,1436.56],[20220629,1440.38],[20220630,1450.95],[20220701,1455.53],[20220702,1455.53],[20220703,1455.53],[20220704,1456.79],[20220705,1466.16],[20220706,1474.5],[20220707,1473.18],[20220708,1472.92],[20220709,1472.92],[20220710,1472.92],[20220711,1476.56],[20220712,1484.76],[20220713,1484.46],[20220714,1482.93],[20220715,1481.78],[20220716,1481.78],[20220717,1481.78],[20220718,1476.24],[20220719,1468.27],[20220720,1471.29],[20220721,1473.45],[20220722,1485.24],[20220723,1485.24],[20220724,1485.24],[20220725,1486.76],[20220726,1495.34],[20220727,1496.49],[20220728,1504.44],[20220729,1506.78],[20220730,1506.78],[20220731,1506.78],[20220801,1509.81],[20220802,1510.02],[20220803,1508.33],[20220804,1510.15],[20220805,1503.97],[20220806,1503.97],[20220807,1503.97],[20220808,1504.97],[20220809,1502.13],[20220810,1502.5],[20220811,1498.06],[20220812,1499.06],[20220813,1499.06],[20220814,1499.06],[20220815,1502.65],[20220816,1509.63],[20220817,1501.33],[20220818,1498.7],[20220819,1498.34],[20220820,1498.34],[20220821,1498.34],[20220822,1496.23],[20220823,1497.28],[20220824,1495.17],[20220825,1495.06],[20220826,1492.7],[20220827,1492.7],[20220828,1492.7],[20220829,1487.82],[20220830,1481.54],[20220831,1477.21],[20220901,1470.89],[20220902,1471.5],[20220903,1471.5],[20220904,1471.5],[20220905,1474.03],[20220906,1471.39],[20220907,1470.94],[20220908,1465.05],[20220909,1463.11],[20220910,1463.11],[20220911,1463.11],[20220912,1458.44],[20220913,1454.8],[20220914,1460.88],[20220915,1459.28],[20220916,1457.03],[20220917,1457.03],[20220918,1457.03],[20220919,1454.17],[20220920,1449.48],[20220921,1453.96],[20220922,1452.32],[20220923,1451.53],[20220924,1451.53],[20220925,1451.53],[20220926,1445.65],[20220927,1438.46],[20220928,1441.26],[20220929,1433.22],[20220930,1430.25],[20221001,1430.25],[20221002,1430.25],[20221003,1432.98],[20221004,1433.66],[20221005,1427.86],[20221006,1426.54],[20221007,1424.83],[20221008,1424.83],[20221009,1424.83],[20221010,1424.95],[20221011,1420.6],[20221012,1418.88],[20221013,1416.31],[20221014,1414.56],[20221015,1414.56],[20221016,1414.56],[20221017,1413.86],[20221018,1409.83],[20221019,1408.28],[20221020,1403.08],[20221021,1401.46],[20221022,1401.46],[20221023,1401.46],[20221024,1399.77],[20221025,1405.68],[20221026,1404.56],[20221027,1410.23],[20221028,1416.22],[20221029,1416.22],[20221030,1416.22],[20221031,1415.62],[20221101,1416.45],[20221102,1418.6],[20221103,1419.78],[20221104,1414.95],[20221105,1414.95],[20221106,1414.95],[20221107,1406.94],[20221108,1406.17],[20221109,1408],[20221110,1423.87],[20221111,1420.61],[20221112,1420.61],[20221113,1420.61],[20221114,1413.04],[20221115,1413.59],[20221116,1417.08],[20221117,1419.53],[20221118,1417.03],[20221119,1417.03],[20221120,1417.03],[20221121,1423.15],[20221122,1425.7],[20221123,1426.93],[20221124,1428.79],[20221125,1428.34],[20221126,1428.34],[20221127,1428.34],[20221128,1423.2],[20221129,1427.79],[20221130,1429.38],[20221201,1434.22],[20221202,1434.23],[20221203,1434.23],[20221204,1434.23],[20221205,1429.85],[20221206,1431.73],[20221207,1433.75],[20221208,1434.33],[20221209,1430.46],[20221210,1430.46],[20221211,1430.46],[20221212,1427.8],[20221213,1430.95],[20221214,1428.37],[20221215,1425.73],[20221216,1419.54],[20221217,1419.54],[20221218,1419.54],[20221219,1417],[20221220,1413.1],[20221221,1411.94],[20221222,1411.03],[20221223,1408.96],[20221224,1408.96],[20221225,1408.96],[20221226,1408.96],[20221227,1405.2],[20221228,1401.35],[20221229,1400.5],[20221230,1399.22],[20221231,1399.22],[20230101,1399.22],[20230102,1399.33],[20230103,1410.05],[20230104,1413.86],[20230105,1412.62],[20230106,1419.76],[20230107,1419.76],[20230108,1419.76],[20230109,1417.23],[20230110,1412.8],[20230111,1414.73],[20230112,1419.68],[20230113,1421.81],[20230114,1421.81],[20230115,1421.81],[20230116,1421.68],[20230117,1421.54],[20230118,1429.31],[20230119,1430.75],[20230120,1425.92],[20230121,1425.92],[20230122,1425.92],[20230123,1420.88],[20230124,1422.39],[20230125,1424.32],[20230126,1423.27],[20230127,1423.11],[20230128,1423.11],[20230129,1423.11],[20230130,1418.83],[20230131,1420.85],[20230201,1422],[20230202,1425.35],[20230203,1425.75],[20230204,1425.75],[20230205,1425.75],[20230206,1424.91],[20230207,1425.99],[20230208,1425.19],[20230209,1424.34],[20230210,1423.6],[20230211,1423.6],[20230212,1423.6],[20230213,1422.76],[20230214,1417.56],[20230215,1415.31],[20230216,1412.99],[20230217,1414.08],[20230218,1414.08],[20230219,1414.08],[20230220,1414.13],[20230221,1409.08],[20230222,1408],[20230223,1411.26],[20230224,1410.75],[20230225,1410.75],[20230226,1410.75],[20230227,1409.41],[20230228,1405.3],[20230301,1399.54],[20230302,1398.53],[20230303,1401.37],[20230304,1401.37],[20230305,1401.37],[20230306,1401.22],[20230307,1399.24],[20230308,1403.9],[20230309,1405.21],[20230310,1410.27],[20230311,1410.27],[20230312,1410.27],[20230313,1416.15],[20230314,1412.24],[20230315,1424.3],[20230316,1422.64],[20230317,1423.06],[20230318,1423.06],[20230319,1423.06],[20230320,1416.03],[20230321,1410.3],[20230322,1409.34],[20230323,1409.59],[20230324,1418.81],[20230325,1418.81],[20230326,1418.81],[20230327,1414.14],[20230328,1407.27],[20230329,1405.5],[20230330,1403.91],[20230331,1406.45],[20230401,1406.45],[20230402,1406.45],[20230403,1412.32],[20230404,1413.41],[20230405,1414.34],[20230406,1416.98],[20230407,1416.88],[20230408,1416.88],[20230409,1416.88],[20230410,1416.75],[20230411,1410.73],[20230412,1408.08],[20230413,1404.26],[20230414,1399.64],[20230415,1399.64],[20230416,1399.64],[20230417,1399.3],[20230418,1399.33],[20230419,1398.01],[20230420,1398.96],[20230421,1397.67],[20230422,1397.67],[20230423,1397.67],[20230424,1396.04],[20230425,1399.39],[20230426,1399.28],[20230427,1395.87],[20230428,1400.35],[20230429,1400.35],[20230430,1400.35],[20230501,1400.13],[20230502,1401.95],[20230503,1402.35],[20230504,1403.54],[20230505,1405.32],[20230506,1405.32],[20230507,1405.32],[20230508,1403.42],[20230509,1403.6],[20230510,1407.3],[20230511,1412.39],[20230512,1412.98],[20230513,1412.98],[20230514,1412.98],[20230515,1410.84],[20230516,1408.38],[20230517,1408.45],[20230518,1407.49],[20230519,1403.19],[20230520,1403.19],[20230521,1403.19],[20230522,1401.74],[20230523,1401.31],[20230524,1399.86],[20230525,1398.02],[20230526,1395.78],[20230527,1395.78],[20230528,1395.78],[20230529,1396.01],[20230530,1402.55],[20230531,1409.48],[20230601,1412.55],[20230602,1409.43],[20230603,1409.43],[20230604,1409.43],[20230605,1409.78],[20230606,1411.6],[20230607,1408.66],[20230608,1407.26],[20230609,1406.53],[20230610,1406.53],[20230611,1406.53],[20230612,1407.88],[20230613,1404.88],[20230614,1403.37],[20230615,1401.84],[20230616,1395.91],[20230617,1395.91],[20230618,1395.91],[20230619,1395.45],[20230620,1396.36],[20230621,1396.37],[20230622,1390.7],[20230623,1394.28],[20230624,1394.28],[20230625,1394.28],[20230626,1398.3],[20230627,1394.82],[20230628,1394.46],[20230629,1391.5],[20230630,1393.62],[20230701,1393.62],[20230702,1393.62],[20230703,1392.73],[20230704,1392.92],[20230705,1392.35],[20230706,1384.77],[20230707,1381.88],[20230708,1381.88],[20230709,1381.88],[20230710,1379.65],[20230711,1381.02],[20230712,1385.76],[20230713,1387.23],[20230714,1385.6],[20230715,1385.6],[20230716,1385.6],[20230717,1383.69],[20230718,1385.64],[20230719,1388.66],[20230720,1387.48],[20230721,1389.01],[20230722,1389.01],[20230723,1389.01],[20230724,1392.6],[20230725,1393.99],[20230726,1394.47],[20230727,1391.67],[20230728,1395.05],[20230729,1395.05],[20230730,1395.05],[20230731,1394.54],[20230801,1393.68],[20230802,1390.01],[20230803,1387.97],[20230804,1389.21],[20230805,1389.21],[20230806,1389.21],[20230807,1388.17],[20230808,1392.21],[20230809,1392.32],[20230810,1388.27],[20230811,1383.49],[20230812,1383.49],[20230813,1383.49],[20230814,1383.42],[20230815,1382.04],[20230816,1380.11],[20230817,1377.97],[20230818,1380.64],[20230819,1380.64],[20230820,1380.64],[20230821,1376.34],[20230822,1377.45],[20230823,1388.47],[20230824,1389.29],[20230825,1389.31],[20230826,1389.31],[20230827,1389.31],[20230828,1389],[20230829,1392.07],[20230830,1389.98],[20230831,1393.09],[20230901,1394.03],[20230902,1394.03],[20230903,1394.03],[20230904,1393.66],[20230905,1392.79],[20230906,1390.18],[20230907,1392.4],[20230908,1394.64],[20230909,1394.64],[20230910,1394.64],[20230911,1393.17],[20230912,1393.16],[20230913,1392.14],[20230914,1394.83],[20230915,1397.18],[20230916,1397.18],[20230917,1397.18],[20230918,1394.86],[20230919,1391.69],[20230920,1392.14],[20230921,1390.64],[20230922,1390.63],[20230923,1390.63],[20230924,1390.63],[20230925,1388.49],[20230926,1387.6],[20230927,1388.6],[20230928,1385.3],[20230929,1385.98],[20230930,1385.98],[20231001,1385.98],[20231002,1385.1],[20231003,1382.35],[20231004,1379.41],[20231005,1379.74],[20231006,1376.14],[20231007,1376.14],[20231008,1376.14],[20231009,1378.87],[20231010,1382.97],[20231011,1386.66],[20231012,1383.67],[20231013,1387.63],[20231014,1387.63],[20231015,1387.63],[20231016,1385.4],[20231017,1378.32],[20231018,1373.43],[20231019,1369.3],[20231020,1368.8],[20231021,1368.8],[20231022,1368.8],[20231023,1369.59],[20231024,1371.84],[20231025,1372.11],[20231026,1374.72],[20231027,1377.48],[20231028,1377.48],[20231029,1377.48],[20231030,1374.62],[20231031,1372.96],[20231101,1376.38],[20231102,1383.34],[20231103,1388.02],[20231104,1388.02],[20231105,1388.02],[20231106,1384.89],[20231107,1387.83],[20231108,1391.85],[20231109,1389.01],[20231110,1386.11],[20231111,1386.11],[20231112,1386.11],[20231113,1386.11],[20231114,1391.08],[20231115,1387.69],[20231116,1390.16],[20231117,1391.94],[20231118,1391.94],[20231119,1391.94],[20231120,1390.54],[20231121,1391.88],[20231122,1394.01],[20231123,1393.09],[20231124,1389.96],[20231125,1389.96],[20231126,1389.96],[20231127,1391.81],[20231128,1396.07],[20231129,1401.34],[20231130,1403.71],[20231201,1411.5],[20231202,1411.5],[20231203,1411.5],[20231204,1415.5],[20231205,1421.64],[20231206,1428.72],[20231207,1431.22],[20231208,1428.28],[20231209,1428.28],[20231210,1428.28],[20231211,1426.22],[20231212,1426.42],[20231213,1433.05],[20231214,1440.03],[20231215,1442.72],[20231216,1442.72],[20231217,1442.72],[20231218,1444.26],[20231219,1443.03],[20231220,1447.31],[20231221,1447.59],[20231222,1446.63],[20231223,1446.63],[20231224,1446.63],[20231225,1446.63],[20231226,1446.63],[20231227,1447.64],[20231228,1446.37],[20231229,1447.02],[20231230,1447.02],[20231231,1447.02],[20240101,1447.02],[20240102,1447.65],[20240103,1446.72],[20240104,1441.37],[20240105,1438.9],[20240106,1438.9],[20240107,1438.9],[20240108,1438.32],[20240109,1439.22],[20240110,1438.42],[20240111,1438.28],[20240112,1444.02],[20240113,1444.02],[20240114,1444.02],[20240115,1443.95],[20240116,1442.21],[20240117,1436.53],[20240118,1434.72],[20240119,1433.99],[20240120,1433.99],[20240121,1433.99],[20240122,1436.32],[20240123,1436.27],[20240124,1434.29],[20240125,1436.56],[20240126,1439.23],[20240127,1439.23],[20240128,1439.23],[20240129,1445.16],[20240130,1445.38],[20240131,1450.34],[20240201,1455.03],[20240202,1448.49],[20240203,1448.49],[20240204,1448.49],[20240205,1445.6],[20240206,1446.43],[20240207,1445.87],[20240208,1443.2],[20240209,1440.53],[20240210,1440.53],[20240211,1440.53],[20240212,1441.4],[20240213,1436.97],[20240214,1440.21],[20240215,1441.58],[20240216,1438.07],[20240217,1438.07],[20240218,1438.07],[20240219,1437.64],[20240220,1438.08],[20240221,1436.42],[20240222,1434.15],[20240223,1436.94],[20240224,1436.94],[20240225,1436.94],[20240226,1435.77],[20240227,1433.67],[20240228,1435.25],[20240229,1436.43],[20240301,1439.02],[20240302,1439.02],[20240303,1439.02],[20240304,1438.2],[20240305,1441.07],[20240306,1442.71],[20240307,1445.38],[20240308,1447.26],[20240309,1447.26],[20240310,1447.26],[20240311,1447.03],[20240312,1445.75],[20240313,1443.24],[20240314,1440.07],[20240315,1438.35],[20240316,1438.35],[20240317,1438.35],[20240318,1437.44],[20240319,1439.26],[20240320,1440.8],[20240321,1440.2],[20240322,1446.31],[20240323,1446.31],[20240324,1446.31],[20240325,1445.53],[20240326,1443.95],[20240327,1448.04],[20240328,1449.63],[20240329,1449.66],[20240330,1449.66],[20240331,1449.67],[20240401,1449.49],[20240402,1446.18],[20240403,1443.65],[20240404,1442.77],[20240405,1441.88],[20240406,1441.88],[20240407,1441.88],[20240408,1440.14],[20240409,1440.96],[20240410,1437.34],[20240411,1438],[20240412,1444.89],[20240413,1444.89],[20240414,1444.89],[20240415,1441.12],[20240416,1435.58],[20240417,1436.63],[20240418,1434.97],[20240419,1435.78],[20240420,1435.78],[20240421,1435.78],[20240422,1437.25],[20240423,1436.93],[20240424,1432.81],[20240425,1427.89],[20240426,1428.72],[20240427,1428.72],[20240428,1428.72],[20240429,1432.25],[20240430,1430.25],[20240501,1430.24],[20240502,1435.29],[20240503,1439.15],[20240504,1439.15],[20240505,1439.15],[20240506,1440.09],[20240507,1442.97],[20240508,1442.32],[20240509,1442.46],[20240510,1439.57],[20240511,1439.57],[20240512,1439.57],[20240513,1438.61],[20240514,1438.07],[20240515,1442.29],[20240516,1443],[20240517,1441.17],[20240518,1441.17],[20240519,1441.17],[20240520,1440.59],[20240521,1439.91],[20240522,1439.73],[20240523,1436.32],[20240524,1435.59],[20240525,1435.59],[20240526,1435.59],[20240527,1436.27],[20240528,1434.17],[20240529,1429.65],[20240530,1432.63],[20240531,1432.77],[20240601,1432.77],[20240602,1432.77],[20240603,1437.72],[20240604,1441.25],[20240605,1443.52],[20240606,1444.46],[20240607,1438.61],[20240608,1438.61],[20240609,1438.61],[20240610,1440.68],[20240611,1443.23],[20240612,1446.85],[20240613,1449.06],[20240614,1457.93],[20240615,1457.93],[20240616,1457.93],[20240617,1454.47],[20240618,1455.56],[20240619,1455.59],[20240620,1455.24],[20240621,1457.43],[20240622,1457.43],[20240623,1457.43],[20240624,1455.15],[20240625,1456.32],[20240626,1454.21],[20240627,1452.49],[20240628,1450.55],[20240629,1450.55],[20240630,1450.56],[20240701,1443.61],[20240702,1443.39],[20240703,1445.68],[20240704,1445.66],[20240705,1447.27],[20240706,1447.27],[20240707,1447.27],[20240708,1449.27],[20240709,1449.09],[20240710,1449.9],[20240711,1453],[20240712,1453.46],[20240713,1453.46],[20240714,1453.46],[20240715,1452.88],[20240716,1454.63],[20240717,1454.79],[20240718,1454.21],[20240719,1452.91],[20240720,1452.91],[20240721,1452.91],[20240722,1451.5],[20240723,1453.73],[20240724,1455.51],[20240725,1456.02],[20240726,1457.01],[20240727,1457.01],[20240728,1457.01],[20240729,1461.96],[20240730,1463.41],[20240731,1468.94],[20240801,1476.79],[20240802,1480.74],[20240803,1480.74],[20240804,1480.74],[20240805,1477.58],[20240806,1475.49],[20240807,1472.01],[20240808,1471.36],[20240809,1474.14],[20240810,1474.14],[20240811,1474.14],[20240812,1474.68],[20240813,1477.51],[20240814,1476.02],[20240815,1474.63],[20240816,1474],[20240817,1474],[20240818,1474],[20240819,1473.88],[20240820,1473.84],[20240821,1474.16],[20240822,1471.51],[20240823,1473.3],[20240824,1473.3],[20240825,1473.3],[20240826,1473.4],[20240827,1472.01],[20240828,1474.76],[20240829,1476.31],[20240830,1476.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.011,91€ |
2021 | 1.030,30€ |
2022 | 924,24€ |
2023 | 886,36€ |
2024 | 938,31€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,64% |
3 M | 3,83% |
6 M | 3,46% |
lfd. Jahr | 2,00% |
1 Jahr | 5,86% |
3 Jahre | -8,93% |
5 Jahre | -5,97% |
10 Jahre | 2,24% |
Entwicklung p.a. | 1,79% |
Wertentwicklung seit Auflage | 29,99% |
Erzielung eines Ertrags, welcher die weltweiten Anleihemärkte übertrifft. Dies erfolgt durch die vorwiegende Anlage in weltweite Schuldtitel mit Investment Grade-Rating, wobei gegebenenfalls auch Derivate eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
US Treasury (USA) 4,375 15.05.2034 | 5,30% |
US Treasury (USA) 4,500 30.11.2024 | 2,90% |
European Union (International) 3,250 04.07.2034 | 2,40% |
FHLM (USA) 5,500 01.05.2053 | 2,20% |
Government of Spain (Spanien) 2,350 30.07.2033 | 2,00% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 1.1905 | -1.258200 |
08.2020 - 08.2021 | 1.8182 | 1.871700 |
08.2021 - 08.2022 | -10.2941 | -5.943900 |
08.2022 - 08.2023 | -4.0984 | -6.180000 |
08.2023 - 08.2024 | 5.8608 | 6.237500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,00% | 5,39% | 4,76% | 3,83% |
Sharpe Ratio | 0,00 | -0,88 | -0,31 | 0,05 |
Tracking Error | 2,22% | 2,77% | 2,95% | 3,11% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,21 | 0,91 | 0,78 | 0,61 |
Treynor Ratio | -0,02 | -5,23 | -1,91 | 0,28 |
Die 10 größten Wertpapierbestände (30. 08. 2024)
US Treasury (USA) 4,375 15.05.2034 | 5,30% |
US Treasury (USA) 4,500 30.11.2024 | 2,90% |
European Union (International) 3,250 04.07.2034 | 2,40% |
FHLM (USA) 5,500 01.05.2053 | 2,20% |
Government of Spain (Spanien) 2,350 30.07.2033 | 2,00% |
FHLM (USA) 6,000 01.08.2053 | 1,90% |
Government Of Ontario (Kanada) 3,650 02.06.2033 | 1,70% |
Government Of Quebec (Kanada) 3,600 01.09.2033 | 1,70% |
European Union (International) 3,000 04.03.2053 | 1,60% |
Government of Japan (Japan) 0,500 20.03.2033 | 1,60% |
Länderverteilung (30. 08. 2024)
USA | 50,00% |
Welt | 18,30% |
Kanada | 6,10% |
Großbritannien | 4,90% |
Japan | 4,30% |
Spanien | 3,70% |
Italien | 3,10% |
Frankreich | 2,80% |
Irland | 2,40% |
Mexiko | 2,40% |
Branchenverteilung (30. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (30. 08. 2024)
Unternehmensanleihen | 24,44% |
Staatsanleihen | 21,90% |
Hypothekenbesicherte Wertpapiere (MBS) | 16,60% |
Renten | 10,56% |
Emerging Markets Anleihen | 9,90% |
Geldmarkt/Kasse | 8,90% |
Pfandbriefe | 7,70% |
Währungsverteilung (30. 08. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13112KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,70% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,90% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Myles Bradshaw Herr Iain Stealey Herr Andreas Michalitsianos Herr Nicholas Wall Herr Seamus Mac Gorain |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 09.11.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 3.840,45 Mio. EUR |