Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X8U6
ISIN: LU0431139764
Mischfonds ausgewogen, Welt
Aktueller Preis (28. 06. 2024)
155,58 €
0,12 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0431139764","name":"Ethna-AKTIV T","currency":"EUR"},"ts":[[20190626,134.55],[20190627,134.07],[20190628,134.39],[20190701,134.56],[20190702,134.76],[20190703,135.03],[20190704,135.36],[20190705,135.44],[20190708,134.96],[20190709,134.67],[20190710,134.46],[20190711,134.45],[20190712,134.1],[20190715,134.3],[20190716,134.6],[20190717,134.39],[20190718,134.73],[20190719,134.99],[20190722,135.03],[20190723,135.33],[20190724,135.75],[20190725,136.25],[20190726,135.91],[20190729,136.3],[20190730,136.51],[20190731,136.32],[20190801,136.49],[20190802,137.2],[20190805,137.16],[20190806,137.03],[20190807,137.15],[20190808,137.36],[20190809,137.24],[20190812,137.32],[20190813,137.69],[20190814,137.46],[20190816,138.84],[20190819,138.51],[20190820,138.19],[20190821,138.49],[20190822,138.43],[20190823,138.27],[20190826,138.48],[20190827,138.47],[20190828,138.71],[20190829,138.8],[20190830,138.7],[20190902,138.88],[20190903,139.01],[20190904,139.11],[20190905,139.05],[20190906,138.01],[20190909,138.32],[20190910,137.49],[20190911,136.85],[20190912,137.01],[20190913,136.74],[20190916,135.8],[20190917,136.47],[20190918,136.3],[20190919,136.38],[20190920,136.53],[20190923,137.15],[20190924,137.57],[20190925,137.83],[20190926,137.23],[20190927,137.52],[20190930,137.49],[20191001,137.79],[20191002,137.67],[20191003,136.89],[20191004,137.12],[20191007,137.48],[20191008,137.24],[20191009,137.36],[20191010,137.06],[20191011,136.4],[20191014,136.26],[20191015,136.45],[20191016,136.53],[20191017,136.59],[20191018,136.59],[20191021,136.33],[20191022,136.34],[20191023,136.57],[20191024,136.81],[20191025,137.04],[20191028,136.99],[20191029,136.73],[20191030,136.65],[20191031,137],[20191104,137.52],[20191105,137.32],[20191106,137.11],[20191107,137.5],[20191108,137.03],[20191111,137.03],[20191112,136.81],[20191113,137.12],[20191114,137.51],[20191115,137.88],[20191118,137.92],[20191119,137.94],[20191120,137.89],[20191121,137.83],[20191122,137.56],[20191125,137.99],[20191126,138.54],[20191127,138.86],[20191128,138.95],[20191129,138.87],[20191202,138.77],[20191203,137.65],[20191204,138.11],[20191205,138.08],[20191206,138.05],[20191209,138.44],[20191210,138.41],[20191211,138.3],[20191212,138.45],[20191213,138.17],[20191216,138.67],[20191217,138.84],[20191218,138.82],[20191219,138.76],[20191220,139.06],[20191223,139.37],[20191227,139.6],[20191230,139.61],[20200102,139],[20200103,139.89],[20200106,139.94],[20200107,139.84],[20200108,139.97],[20200109,140.24],[20200110,140.3],[20200113,140.24],[20200114,140.45],[20200115,140.57],[20200116,140.77],[20200117,141.2],[20200120,141.36],[20200121,141.4],[20200122,141.44],[20200123,141.63],[20200124,142.03],[20200127,141.8],[20200128,141.45],[20200129,141.78],[20200130,141.96],[20200131,142.03],[20200203,141.33],[20200204,141.73],[20200205,142.1],[20200206,142.43],[20200207,142.56],[20200210,142.4],[20200211,143.16],[20200212,143.13],[20200213,143.58],[20200214,143.72],[20200217,143.87],[20200218,143.88],[20200219,144.02],[20200220,144.51],[20200221,144.32],[20200224,143.96],[20200225,142.94],[20200226,142.34],[20200227,142.01],[20200228,140.33],[20200302,140.01],[20200303,140.06],[20200304,140.44],[20200305,141.21],[20200306,140.89],[20200309,139.85],[20200310,137.06],[20200311,137.55],[20200312,136.37],[20200313,135.61],[20200316,134.05],[20200317,130.88],[20200318,130.53],[20200319,128.49],[20200320,127.81],[20200323,128.08],[20200324,127.94],[20200325,128.42],[20200326,128.81],[20200327,128.2],[20200330,128.81],[20200331,128.83],[20200401,129.72],[20200402,130.56],[20200403,130.13],[20200406,130.71],[20200407,130.67],[20200408,130.34],[20200409,130.75],[20200414,132.26],[20200415,133.02],[20200416,133.28],[20200417,133.6],[20200420,133.34],[20200421,133.29],[20200422,133.09],[20200423,133.42],[20200424,133.95],[20200427,134],[20200428,133.75],[20200429,134.11],[20200430,134.14],[20200504,133.23],[20200505,133.3],[20200506,133.68],[20200507,133.67],[20200508,133.9],[20200511,133.26],[20200512,133.27],[20200513,133.09],[20200514,132.88],[20200515,133.03],[20200518,133.15],[20200519,133.22],[20200520,132.74],[20200522,133.19],[20200525,133.6],[20200526,133.85],[20200527,133.57],[20200528,133.75],[20200529,133.73],[20200602,133.62],[20200603,133.89],[20200604,134.25],[20200605,133.69],[20200608,135],[20200609,135.84],[20200610,135.12],[20200611,134.86],[20200612,132.95],[20200615,133.75],[20200616,133.61],[20200617,135.24],[20200618,135.28],[20200619,135.19],[20200622,135.47],[20200624,135.46],[20200625,134.5],[20200626,134.86],[20200629,134.44],[20200630,134.46],[20200701,134.69],[20200702,134.69],[20200703,135.41],[20200706,135.39],[20200707,135.83],[20200708,135.67],[20200709,135.83],[20200710,135.61],[20200713,135.57],[20200714,135.07],[20200715,135.17],[20200716,135.2],[20200717,134.95],[20200720,135.31],[20200721,135.68],[20200722,135.8],[20200723,135.76],[20200724,135.73],[20200727,135.13],[20200728,135.09],[20200729,135.32],[20200730,135.6],[20200731,135.46],[20200803,135.7],[20200804,136.04],[20200805,136.62],[20200806,137.05],[20200807,137.44],[20200810,137.17],[20200811,136.96],[20200812,136.12],[20200813,136.35],[20200814,136.26],[20200817,136.03],[20200818,136.6],[20200819,136.57],[20200820,136.04],[20200821,136.3],[20200824,136.2],[20200825,136.47],[20200826,136.36],[20200827,137.42],[20200828,137.13],[20200831,137.66],[20200901,137.4],[20200902,137.96],[20200903,138.66],[20200904,136.59],[20200907,135.56],[20200908,135.77],[20200909,134.75],[20200910,135.91],[20200911,135.27],[20200914,135.29],[20200915,135.87],[20200916,136.12],[20200917,136.1],[20200918,135.68],[20200921,135.39],[20200922,134.82],[20200923,135.37],[20200924,134.66],[20200925,134.42],[20200928,135.05],[20200929,135.58],[20200930,135.82],[20201001,136.24],[20201002,136.89],[20201005,136.36],[20201006,137.01],[20201007,136.48],[20201008,137.03],[20201009,137.46],[20201012,138.65],[20201013,139.07],[20201014,139.39],[20201015,139.09],[20201016,138.89],[20201019,138.73],[20201020,138.14],[20201021,137.86],[20201022,137.7],[20201023,137.19],[20201026,137.32],[20201027,136.77],[20201028,137.1],[20201029,136.48],[20201030,136.35],[20201102,135.99],[20201103,135.91],[20201104,136.11],[20201105,137.52],[20201106,138.57],[20201109,138.54],[20201110,137.2],[20201111,136.69],[20201112,137],[20201113,136.84],[20201116,137.14],[20201117,137.63],[20201118,137.49],[20201119,137.32],[20201120,138.01],[20201123,138.29],[20201124,138.47],[20201125,138.73],[20201126,139.11],[20201127,139.22],[20201130,139.47],[20201201,139.17],[20201202,139.05],[20201203,138.94],[20201204,139.82],[20201207,140.26],[20201208,140.7],[20201209,141.11],[20201210,140.15],[20201211,140.72],[20201214,140.96],[20201215,140.72],[20201216,141.18],[20201217,141.61],[20201218,142.17],[20201221,142.01],[20201222,142.05],[20201223,142.5],[20201228,141.83],[20201229,141.17],[20201230,141.23],[20210104,141.48],[20210105,140.88],[20210106,141.57],[20210107,140.67],[20210108,141.7],[20210111,142.28],[20210112,141.93],[20210113,142.29],[20210114,142.48],[20210115,143.05],[20210118,142.52],[20210119,142.72],[20210120,143.29],[20210121,143.67],[20210122,143.2],[20210125,143.65],[20210126,144.1],[20210127,143.73],[20210128,142.66],[20210129,143.14],[20210201,141.91],[20210202,143.15],[20210203,143.84],[20210204,143.64],[20210205,144.65],[20210208,144.74],[20210209,145.63],[20210210,145.49],[20210211,145.4],[20210212,146.02],[20210215,146.19],[20210216,146.22],[20210217,145.93],[20210218,145.65],[20210219,144.71],[20210222,145.15],[20210223,144.56],[20210224,144.26],[20210225,144.58],[20210226,142.78],[20210301,143.06],[20210302,144.24],[20210303,143.71],[20210304,142.85],[20210305,141.2],[20210308,141.57],[20210309,141.26],[20210310,142.37],[20210311,142.71],[20210312,143.94],[20210315,143.57],[20210316,143.92],[20210317,143.43],[20210318,143.54],[20210319,142.16],[20210322,142.44],[20210323,142.48],[20210324,141.58],[20210325,140.52],[20210326,141.04],[20210329,142.04],[20210330,141.09],[20210331,141.63],[20210401,141.96],[20210406,143.01],[20210407,142.98],[20210408,142.58],[20210409,143.23],[20210412,143.36],[20210413,143.03],[20210414,143.34],[20210415,142.99],[20210416,143.54],[20210419,143.58],[20210420,142.89],[20210421,142.16],[20210422,142.78],[20210423,142.95],[20210426,143.1],[20210427,143.4],[20210428,143.05],[20210429,143.05],[20210430,142.74],[20210503,142.57],[20210504,142.45],[20210505,141.52],[20210506,141.72],[20210507,141.54],[20210510,141.82],[20210511,141.16],[20210512,140.59],[20210514,139.9],[20210517,140.6],[20210518,140.49],[20210519,140.23],[20210520,139.91],[20210521,140.76],[20210525,141.36],[20210526,141.4],[20210527,141.7],[20210528,141.8],[20210531,142.08],[20210601,141.88],[20210602,141.86],[20210603,142.14],[20210604,141.9],[20210607,142.39],[20210608,142.38],[20210609,142.45],[20210610,142.64],[20210611,142.92],[20210614,143.16],[20210615,143.2],[20210616,143.08],[20210617,142.81],[20210618,143.37],[20210621,143.14],[20210622,143.17],[20210624,143.3],[20210625,143.65],[20210628,143.62],[20210629,143.83],[20210630,144.03],[20210701,144.05],[20210702,144.09],[20210705,144.62],[20210706,144.55],[20210707,144.89],[20210708,145.17],[20210709,144.33],[20210712,144.9],[20210713,145.24],[20210714,145.35],[20210715,145.36],[20210716,145.02],[20210719,144.73],[20210720,143.95],[20210721,144.77],[20210722,144.98],[20210723,145.19],[20210726,145.7],[20210727,145.49],[20210728,145.12],[20210729,145.45],[20210730,145.22],[20210802,144.89],[20210803,144.61],[20210804,144.82],[20210805,144.64],[20210806,144.87],[20210809,144.98],[20210810,144.81],[20210811,144.86],[20210812,144.76],[20210813,144.78],[20210816,144.72],[20210817,144.81],[20210818,144.64],[20210819,144.42],[20210820,144.43],[20210823,144.65],[20210824,144.96],[20210825,144.97],[20210826,145.03],[20210827,144.9],[20210830,145.22],[20210831,145.36],[20210901,145.29],[20210902,145.35],[20210903,145.3],[20210906,145.23],[20210907,145.45],[20210908,145.22],[20210909,145.1],[20210910,144.88],[20210913,144.48],[20210914,144.49],[20210915,144.28],[20210916,144.26],[20210917,144.18],[20210920,143.94],[20210921,143.06],[20210922,143.34],[20210923,143.81],[20210924,143.97],[20210927,144.16],[20210928,144.06],[20210929,142.88],[20210930,143.07],[20211001,143.04],[20211004,143.28],[20211005,142.4],[20211006,142.94],[20211007,143.18],[20211008,143.72],[20211011,143.53],[20211012,143.25],[20211013,143.23],[20211014,143.52],[20211015,144.26],[20211018,144.53],[20211019,144.52],[20211020,144.78],[20211021,144.94],[20211022,144.89],[20211025,144.93],[20211026,145.25],[20211027,145.62],[20211028,145.41],[20211029,145.37],[20211102,146.21],[20211103,146.67],[20211104,146.88],[20211105,147.64],[20211108,147.59],[20211109,147.4],[20211110,147.38],[20211111,147.4],[20211112,147.72],[20211115,148.1],[20211116,148.06],[20211117,148.68],[20211118,148.76],[20211119,148.44],[20211122,148.47],[20211123,148.66],[20211124,148.15],[20211125,148.76],[20211126,148.63],[20211129,147.19],[20211130,148.23],[20211201,147.39],[20211202,146.56],[20211203,146.88],[20211206,146.61],[20211207,147.13],[20211208,148.38],[20211209,147.69],[20211210,147.64],[20211213,147.69],[20211214,148.17],[20211215,147.59],[20211216,148.55],[20211217,147.73],[20211220,147.61],[20211221,146.86],[20211222,147.74],[20211223,147.83],[20211227,148.12],[20211228,148.66],[20211229,148.77],[20211230,148.49],[20220103,148.3],[20220104,148.7],[20220105,148.7],[20220106,147.71],[20220107,147.73],[20220110,147.03],[20220111,146.62],[20220112,146.95],[20220113,146.68],[20220114,145.95],[20220117,145.57],[20220118,145.7],[20220119,144.9],[20220120,144.52],[20220121,144.11],[20220126,142.55],[20220127,142.46],[20220128,142.6],[20220131,142.79],[20220201,143.21],[20220202,143.51],[20220203,143.59],[20220204,142.18],[20220207,141.84],[20220208,141.84],[20220209,142.06],[20220210,142.44],[20220211,141.36],[20220214,141.03],[20220215,140.99],[20220216,141.15],[20220217,141.33],[20220218,141.11],[20220221,141.14],[20220222,141.1],[20220223,140.64],[20220224,140.46],[20220225,141.49],[20220228,141.33],[20220301,141.69],[20220302,142.26],[20220303,142.21],[20220304,142.38],[20220307,143.27],[20220308,142.81],[20220309,142.24],[20220310,142],[20220311,141.82],[20220314,141.63],[20220315,141.23],[20220316,141.39],[20220317,141.58],[20220318,141.58],[20220321,141.83],[20220322,141.61],[20220323,141.51],[20220324,141.61],[20220325,141.3],[20220328,141.37],[20220329,141.3],[20220330,141.04],[20220331,140.97],[20220401,141.03],[20220404,141.31],[20220405,141.34],[20220406,141.53],[20220407,141.96],[20220408,142.02],[20220411,142.22],[20220412,142.24],[20220413,142.15],[20220414,141.91],[20220419,142.59],[20220420,142.54],[20220421,141.97],[20220422,142.28],[20220425,142.53],[20220426,142.28],[20220427,142.73],[20220428,143.28],[20220429,143.44],[20220502,143.26],[20220503,143.32],[20220504,143.06],[20220505,143.18],[20220506,143.62],[20220510,143.39],[20220511,142.18],[20220512,142.39],[20220513,142.06],[20220516,142.5],[20220517,142.42],[20220518,142.62],[20220519,142.51],[20220520,142.13],[20220523,142.04],[20220524,142.28],[20220525,142.15],[20220527,142.97],[20220530,143.87],[20220531,144.11],[20220601,144.34],[20220602,144.35],[20220603,144.54],[20220607,145.05],[20220608,144.89],[20220609,144.92],[20220610,145.06],[20220613,145.47],[20220614,145.97],[20220615,146.3],[20220616,146.31],[20220617,146.02],[20220620,145.75],[20220621,145.75],[20220622,145.99],[20220624,145.06],[20220627,144.94],[20220628,144.96],[20220629,145.52],[20220630,145.23],[20220701,144.98],[20220704,145.08],[20220705,145.31],[20220706,145.33],[20220707,145.05],[20220708,145.16],[20220711,145.25],[20220712,145.44],[20220713,145.27],[20220714,145.11],[20220715,145.33],[20220718,144.95],[20220719,145.16],[20220720,145.02],[20220721,144.87],[20220722,144.62],[20220725,144.17],[20220726,144.16],[20220727,144.31],[20220728,143.83],[20220729,143.5],[20220801,142.76],[20220802,142.3],[20220803,142.51],[20220804,142.66],[20220805,142.17],[20220808,142.52],[20220809,142.21],[20220810,142.22],[20220811,141.69],[20220812,142.15],[20220816,142.64],[20220817,142.87],[20220818,142.96],[20220819,143.23],[20220822,143.96],[20220823,144.17],[20220824,144.05],[20220825,144.22],[20220826,144.21],[20220829,143.63],[20220830,143.82],[20220831,143.57],[20220901,143.08],[20220902,144.21],[20220905,143.44],[20220906,144],[20220907,144.39],[20220908,144.03],[20220909,144.37],[20220912,144.28],[20220913,144],[20220914,143.47],[20220915,143.39],[20220916,143.18],[20220919,142.64],[20220920,142.75],[20220921,142.77],[20220922,142.93],[20220923,143.24],[20220926,143.61],[20220927,143.53],[20220928,143.65],[20220929,143.91],[20220930,143.62],[20221003,143.07],[20221004,142.54],[20221005,141.75],[20221006,142.41],[20221007,142.58],[20221010,143.1],[20221011,143.5],[20221012,143.42],[20221013,143.53],[20221014,142.91],[20221017,142.66],[20221018,142.18],[20221019,141.92],[20221020,141.83],[20221021,141.48],[20221024,141.77],[20221025,141.2],[20221026,140.83],[20221027,140.96],[20221028,141.17],[20221031,141.24],[20221102,141.5],[20221103,141.61],[20221104,142.13],[20221107,141.59],[20221108,141.31],[20221109,141.27],[20221110,141.04],[20221111,141.81],[20221114,141.27],[20221115,141.19],[20221116,141.19],[20221117,140.99],[20221118,141.17],[20221121,140.98],[20221122,141.47],[20221123,141.65],[20221124,141.38],[20221125,141.23],[20221128,141.32],[20221129,140.95],[20221130,141.05],[20221201,142.2],[20221202,141.56],[20221205,141.57],[20221206,140.54],[20221207,140.2],[20221208,140.3],[20221209,140.15],[20221212,139.86],[20221213,140.31],[20221214,140.27],[20221215,140.11],[20221216,139.16],[20221219,138.95],[20221220,138.76],[20221221,138.56],[20221222,139.17],[20221223,138.77],[20221227,138.92],[20221228,138.72],[20221229,138.47],[20221230,138.77],[20230102,138.6],[20230103,138.64],[20230104,138.93],[20230105,139.09],[20230106,139],[20230109,139.4],[20230110,139],[20230111,139.16],[20230112,139.4],[20230113,139.43],[20230116,139.44],[20230117,139.46],[20230118,139.46],[20230119,139.18],[20230120,139.14],[20230123,139.29],[20230124,139.31],[20230125,139.24],[20230126,139.2],[20230127,139.5],[20230130,139.51],[20230131,139.19],[20230201,139.45],[20230202,139.51],[20230203,139.64],[20230206,139.49],[20230207,139.53],[20230208,139.94],[20230209,139.63],[20230210,139.37],[20230213,139.49],[20230214,139.67],[20230215,139.66],[20230216,139.87],[20230217,139.66],[20230220,139.52],[20230221,139.46],[20230222,139.05],[20230223,138.85],[20230224,139.16],[20230227,139.03],[20230228,139.11],[20230301,139.17],[20230302,139.16],[20230303,139.51],[20230306,140.05],[20230307,139.99],[20230308,139.43],[20230309,139.46],[20230310,138.96],[20230313,138.24],[20230314,137.89],[20230315,138.83],[20230316,138.06],[20230317,138.75],[20230320,138.15],[20230321,138.45],[20230322,139.3],[20230323,139.01],[20230324,139.16],[20230327,139.14],[20230328,139.1],[20230329,139.03],[20230330,139.44],[20230331,139.67],[20230403,140.41],[20230404,140.76],[20230405,140.51],[20230406,140.5],[20230411,140.68],[20230412,140.42],[20230413,140.1],[20230414,140.92],[20230417,140.74],[20230418,140.85],[20230419,140.95],[20230420,140.8],[20230421,140.58],[20230424,140.59],[20230425,140.57],[20230426,139.92],[20230427,139.65],[20230428,140.63],[20230502,141.37],[20230503,140.83],[20230504,140.44],[20230505,139.96],[20230508,140.89],[20230510,140.71],[20230511,141.07],[20230512,141.05],[20230515,140.79],[20230516,141.04],[20230517,140.57],[20230519,141.84],[20230522,141.76],[20230523,141.61],[20230524,140.84],[20230525,140.4],[20230526,141.17],[20230530,142.33],[20230531,142.66],[20230601,142.59],[20230602,143.22],[20230605,143.6],[20230606,143.39],[20230607,143.47],[20230608,142.81],[20230609,143.36],[20230612,143.44],[20230613,143.8],[20230614,143.88],[20230615,143.94],[20230616,144.55],[20230619,144.38],[20230620,144.33],[20230621,144.33],[20230622,143.91],[20230626,143.83],[20230627,143.6],[20230628,144.04],[20230629,144.1],[20230630,144.06],[20230703,144.78],[20230704,144.67],[20230705,144.74],[20230706,144.67],[20230707,143.84],[20230710,143.78],[20230711,143.9],[20230712,144.31],[20230713,145.01],[20230714,145.68],[20230717,145.42],[20230718,145.56],[20230719,145.99],[20230720,146.05],[20230721,145.67],[20230724,145.85],[20230725,146.07],[20230726,146.51],[20230727,146.45],[20230728,146.47],[20230731,147.01],[20230801,147.09],[20230802,147.09],[20230803,146.63],[20230804,146.54],[20230807,146.49],[20230808,146.96],[20230809,146.83],[20230810,146.52],[20230811,146.51],[20230814,146.35],[20230816,146.01],[20230817,145.8],[20230818,145.55],[20230821,145.68],[20230822,145.57],[20230823,145.61],[20230824,146.37],[20230825,145.77],[20230828,146.01],[20230829,146.17],[20230830,147.05],[20230831,147],[20230901,147.3],[20230904,147.34],[20230905,147.31],[20230906,146.91],[20230907,146.35],[20230908,146.41],[20230911,146.57],[20230912,146.77],[20230913,146.53],[20230914,146.47],[20230915,147.17],[20230918,146.23],[20230919,146.23],[20230920,145.87],[20230921,145.39],[20230922,144.19],[20230925,144.09],[20230926,144.25],[20230927,143.32],[20230928,143.13],[20230929,143.25],[20231002,143.33],[20231003,143.13],[20231004,142.2],[20231005,142.7],[20231006,142.67],[20231009,143.14],[20231010,143.93],[20231011,144.15],[20231012,144.41],[20231013,143.74],[20231016,143.72],[20231017,143.93],[20231018,143.39],[20231019,142.56],[20231020,141.85],[20231023,141.58],[20231024,141.78],[20231025,142.3],[20231026,141.1],[20231027,140.87],[20231030,140.69],[20231031,141.15],[20231102,142.45],[20231103,143.41],[20231106,143.95],[20231107,143.5],[20231108,144.43],[20231109,144.52],[20231110,143.74],[20231113,144.47],[20231114,144.42],[20231115,145.69],[20231116,145.4],[20231117,145.67],[20231120,145.63],[20231121,145.83],[20231122,145.84],[20231123,146.2],[20231124,145.97],[20231127,145.76],[20231128,146.16],[20231129,146.38],[20231130,146.85],[20231201,147.17],[20231204,148.32],[20231205,148.03],[20231206,148.44],[20231207,148.4],[20231208,148.76],[20231211,148.85],[20231212,149.11],[20231213,149.26],[20231214,149.18],[20231215,148.96],[20231218,149.29],[20231219,149.23],[20231220,149.17],[20231221,149.14],[20231222,149.23],[20231227,149.22],[20231228,148.98],[20231229,149.1],[20240102,149.29],[20240103,149.44],[20240104,149.32],[20240105,149.21],[20240108,149.18],[20240109,149.28],[20240110,149.58],[20240111,149.35],[20240112,149.6],[20240115,149.61],[20240116,149.63],[20240117,149.91],[20240118,149.92],[20240119,150.03],[20240122,150.34],[20240123,150.11],[20240124,150.53],[20240125,150.51],[20240126,151.06],[20240129,151.01],[20240130,151.59],[20240131,151.41],[20240201,150.11],[20240202,151],[20240205,152.16],[20240206,152.35],[20240207,152.07],[20240208,152.47],[20240209,152.66],[20240212,153.02],[20240213,152.89],[20240214,152.34],[20240215,153.02],[20240216,153.09],[20240219,152.92],[20240220,152.98],[20240221,152.36],[20240222,152.48],[20240223,153.26],[20240226,153.12],[20240227,152.85],[20240228,152.92],[20240229,152.96],[20240301,153.18],[20240304,153.36],[20240305,153.24],[20240306,153.12],[20240307,153.32],[20240308,153.44],[20240311,153.56],[20240312,153.71],[20240313,153.9],[20240314,153.99],[20240315,153.9],[20240318,153.74],[20240319,154.01],[20240320,154.16],[20240321,154.26],[20240322,154.36],[20240325,154.32],[20240326,154.08],[20240327,154.13],[20240328,154.73],[20240402,155.04],[20240403,154.68],[20240404,154.52],[20240405,153.63],[20240408,154.59],[20240409,154.19],[20240410,154.18],[20240411,154.6],[20240412,154.84],[20240415,154.64],[20240416,153.94],[20240417,153.87],[20240418,153.76],[20240419,153.58],[20240422,153.48],[20240423,154.09],[20240424,154.28],[20240425,154.15],[20240426,153.44],[20240429,153.77],[20240430,153.87],[20240502,152.61],[20240503,153.69],[20240506,153.86],[20240507,154],[20240508,154.04],[20240510,154.02],[20240513,154],[20240514,153.86],[20240515,153.89],[20240516,154.63],[20240517,154.34],[20240521,154.06],[20240522,154.28],[20240523,154.09],[20240524,153.42],[20240527,153.7],[20240528,153.71],[20240529,153.06],[20240530,152.72],[20240531,152.67],[20240603,153.29],[20240604,153.49],[20240605,153.62],[20240606,154.16],[20240607,154.1],[20240610,153.6],[20240611,153.93],[20240612,154.23],[20240613,154.3],[20240614,154.81],[20240617,155.29],[20240618,154.95],[20240619,155.28],[20240620,155.17],[20240621,155.31],[20240624,155.55],[20240625,155.34]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190626,1141.74],[20190627,1141.83],[20190628,1143.39],[20190629,1143.39],[20190630,1143.4],[20190701,1148.12],[20190702,1151.96],[20190703,1155.98],[20190704,1158.68],[20190705,1158.69],[20190706,1158.69],[20190707,1158.69],[20190708,1157.1],[20190709,1155.15],[20190710,1154.25],[20190711,1154.1],[20190712,1154.01],[20190713,1154.01],[20190714,1154.01],[20190715,1154.81],[20190716,1156.1],[20190717,1156.3],[20190718,1155.38],[20190719,1155.33],[20190720,1155.33],[20190721,1155.33],[20190722,1155.64],[20190723,1159.97],[20190724,1163.52],[20190725,1164.19],[20190726,1164.92],[20190727,1164.92],[20190728,1164.92],[20190729,1165.22],[20190730,1163.29],[20190731,1161.45],[20190801,1161.14],[20190802,1156.42],[20190803,1156.42],[20190804,1156.42],[20190805,1145.96],[20190806,1140.22],[20190807,1139.15],[20190808,1143.09],[20190809,1145.04],[20190810,1145.04],[20190811,1145.04],[20190812,1143.45],[20190813,1142.66],[20190814,1140.51],[20190815,1140.22],[20190816,1142.81],[20190817,1142.81],[20190818,1142.81],[20190819,1146.02],[20190820,1148.11],[20190821,1149.82],[20190822,1150.02],[20190823,1148.15],[20190824,1148.15],[20190825,1148.15],[20190826,1145.4],[20190827,1145.89],[20190828,1147.38],[20190829,1150.82],[20190830,1154.98],[20190831,1155.02],[20190901,1155.02],[20190902,1157.91],[20190903,1158.75],[20190904,1159.39],[20190905,1161.44],[20190906,1163.39],[20190907,1163.39],[20190908,1163.39],[20190909,1163.74],[20190910,1162.16],[20190911,1163.98],[20190912,1166.71],[20190913,1165.39],[20190914,1165.39],[20190915,1165.39],[20190916,1165.5],[20190917,1165.09],[20190918,1164.56],[20190919,1165.24],[20190920,1166.97],[20190921,1166.97],[20190922,1166.97],[20190923,1167.97],[20190924,1167.72],[20190925,1166.25],[20190926,1166.97],[20190927,1167.29],[20190928,1167.29],[20190929,1167.29],[20190930,1168.13],[20191001,1166.05],[20191002,1159.14],[20191003,1156.92],[20191004,1156.27],[20191005,1156.27],[20191006,1156.27],[20191007,1157.91],[20191008,1156.59],[20191009,1155.53],[20191010,1154.89],[20191011,1158.28],[20191012,1158.28],[20191013,1158.28],[20191014,1160.26],[20191015,1163.09],[20191016,1163.6],[20191017,1162.8],[20191018,1161.16],[20191019,1161.16],[20191020,1161.16],[20191021,1160.83],[20191022,1162.02],[20191023,1163.07],[20191024,1164.75],[20191025,1166.58],[20191026,1166.58],[20191027,1166.58],[20191028,1167.95],[20191029,1168.38],[20191030,1168.46],[20191031,1167.98],[20191101,1168.62],[20191102,1168.62],[20191103,1168.62],[20191104,1172.4],[20191105,1175.27],[20191106,1176.9],[20191107,1178.06],[20191108,1178.74],[20191109,1178.74],[20191110,1178.74],[20191111,1177.87],[20191112,1178.35],[20191113,1178.83],[20191114,1178.97],[20191115,1179.37],[20191116,1179.37],[20191117,1179.37],[20191118,1179.51],[20191119,1179.73],[20191120,1178.88],[20191121,1176.52],[20191122,1177.13],[20191123,1177.13],[20191124,1177.13],[20191125,1180.88],[20191126,1183.39],[20191127,1185.71],[20191128,1186.27],[20191129,1185.32],[20191130,1185.32],[20191201,1185.32],[20191202,1180.79],[20191203,1176.25],[20191204,1176.08],[20191205,1177.04],[20191206,1179.96],[20191207,1179.96],[20191208,1179.96],[20191209,1181.81],[20191210,1181.35],[20191211,1181.96],[20191212,1182.89],[20191213,1185.35],[20191214,1185.35],[20191215,1185.35],[20191216,1189.54],[20191217,1190.79],[20191218,1191.83],[20191219,1192.28],[20191220,1194.77],[20191221,1194.77],[20191222,1194.77],[20191223,1196.91],[20191224,1196.98],[20191225,1196.98],[20191226,1197.04],[20191227,1198.28],[20191228,1198.28],[20191229,1198.28],[20191230,1195.96],[20191231,1195.36],[20200101,1195.36],[20200102,1196.48],[20200103,1198.64],[20200104,1198.64],[20200105,1198.64],[20200106,1196.98],[20200107,1197.89],[20200108,1199.85],[20200109,1201.75],[20200110,1204.05],[20200111,1204.05],[20200112,1204.05],[20200113,1204.25],[20200114,1205.16],[20200115,1205.57],[20200116,1206.98],[20200117,1210.92],[20200118,1210.92],[20200119,1210.92],[20200120,1213.19],[20200121,1212.57],[20200122,1213.12],[20200123,1212.68],[20200124,1214.17],[20200125,1214.17],[20200126,1214.17],[20200127,1209.22],[20200128,1207.44],[20200129,1208.39],[20200130,1206.73],[20200131,1202.1],[20200201,1202.1],[20200202,1202.1],[20200203,1199.9],[20200204,1203.96],[20200205,1210.67],[20200206,1215.88],[20200207,1217.45],[20200208,1217.45],[20200209,1217.08],[20200210,1218.44],[20200211,1221.85],[20200212,1225.65],[20200213,1228.28],[20200214,1230.14],[20200215,1230.14],[20200216,1230.14],[20200217,1231.29],[20200218,1231.07],[20200219,1233.01],[20200220,1232.95],[20200221,1230.21],[20200222,1230.21],[20200223,1230.21],[20200224,1218.71],[20200225,1206.84],[20200226,1197.38],[20200227,1183.04],[20200228,1165.61],[20200229,1165.46],[20200301,1165.46],[20200302,1158.57],[20200303,1161.51],[20200304,1168.14],[20200305,1166.88],[20200306,1155.05],[20200307,1155.05],[20200308,1155.05],[20200309,1126.16],[20200310,1114.69],[20200311,1105.07],[20200312,1077.7],[20200313,1064.33],[20200314,1064.33],[20200315,1064.33],[20200316,1039.84],[20200317,1034.32],[20200318,1019.27],[20200319,1014.62],[20200320,1017.34],[20200321,1017.34],[20200322,1017.34],[20200323,1008.83],[20200324,1018.42],[20200325,1032.42],[20200326,1044.95],[20200327,1047.58],[20200328,1047.58],[20200329,1047.58],[20200330,1050.49],[20200331,1054.44],[20200401,1049.8],[20200402,1048.36],[20200403,1048.48],[20200404,1048.48],[20200405,1048.48],[20200406,1057.73],[20200407,1066.28],[20200408,1072.22],[20200409,1079.16],[20200410,1079.3],[20200411,1079.32],[20200412,1079.4],[20200413,1079.37],[20200414,1088.28],[20200415,1088.3],[20200416,1088.97],[20200417,1094.72],[20200418,1094.72],[20200419,1094.72],[20200420,1096.46],[20200421,1090.49],[20200422,1088.77],[20200423,1092.79],[20200424,1095.09],[20200425,1095.09],[20200426,1095.09],[20200427,1098.98],[20200428,1103.32],[20200429,1109.28],[20200430,1110.17],[20200501,1109.49],[20200502,1109.49],[20200503,1109.49],[20200504,1099.67],[20200505,1102.05],[20200506,1103.8],[20200507,1106.86],[20200508,1109.86],[20200509,1109.86],[20200510,1109.84],[20200511,1112.3],[20200512,1111.86],[20200513,1107.67],[20200514,1103.18],[20200515,1103.01],[20200516,1103.01],[20200517,1103.01],[20200518,1110.2],[20200519,1111.87],[20200520,1115.87],[20200521,1115.71],[20200522,1116.59],[20200523,1116.59],[20200524,1116.59],[20200525,1119.3],[20200526,1122.74],[20200527,1124.34],[20200528,1127.12],[20200529,1125.87],[20200530,1125.87],[20200531,1125.91],[20200601,1126.11],[20200602,1130.88],[20200603,1136.54],[20200604,1137.76],[20200605,1141.6],[20200606,1141.6],[20200607,1141.6],[20200608,1146.58],[20200609,1147.35],[20200610,1145.28],[20200611,1139.08],[20200612,1131.02],[20200613,1131.02],[20200614,1131.02],[20200615,1127.89],[20200616,1134.66],[20200617,1141.13],[20200618,1142.41],[20200619,1143.92],[20200620,1143.92],[20200621,1143.92],[20200622,1143.61],[20200623,1143.75],[20200624,1139.79],[20200625,1139.09],[20200626,1137.95],[20200627,1137.95],[20200628,1137.95],[20200629,1136.17],[20200630,1138.76],[20200701,1141.26],[20200702,1145.61],[20200703,1148.37],[20200704,1148.37],[20200705,1148.37],[20200706,1151.92],[20200707,1152.92],[20200708,1153.44],[20200709,1152.92],[20200710,1154.28],[20200711,1154.28],[20200712,1154.28],[20200713,1154.7],[20200714,1152.81],[20200715,1154.66],[20200716,1155.44],[20200717,1156.25],[20200718,1156.25],[20200719,1156.25],[20200720,1158.71],[20200721,1163],[20200722,1161.87],[20200723,1161.55],[20200724,1156.74],[20200725,1156.74],[20200726,1156.74],[20200727,1152.34],[20200728,1152.96],[20200729,1153.92],[20200730,1151.04],[20200731,1147.69],[20200801,1147.69],[20200802,1147.69],[20200803,1151.33],[20200804,1154.59],[20200805,1156.54],[20200806,1157.86],[20200807,1158.76],[20200808,1158.76],[20200809,1158.76],[20200810,1160.49],[20200811,1161.97],[20200812,1163.23],[20200813,1162.83],[20200814,1161.6],[20200815,1161.6],[20200816,1161.6],[20200817,1161.37],[20200818,1161.28],[20200819,1161.2],[20200820,1160.78],[20200821,1162.55],[20200822,1162.55],[20200823,1162.55],[20200824,1165.31],[20200825,1167.17],[20200826,1169.86],[20200827,1170.86],[20200828,1169.83],[20200829,1169.83],[20200830,1169.83],[20200831,1167.52],[20200901,1166.5],[20200902,1173.84],[20200903,1173.76],[20200904,1167.19],[20200905,1167.19],[20200906,1167.19],[20200907,1164.18],[20200908,1161.04],[20200909,1161.93],[20200910,1161.03],[20200911,1160.45],[20200912,1160.45],[20200913,1160.45],[20200914,1161.81],[20200915,1165.07],[20200916,1168.18],[20200917,1167.53],[20200918,1164.61],[20200919,1164.61],[20200920,1164.61],[20200921,1157.61],[20200922,1155.91],[20200923,1155.17],[20200924,1152.11],[20200925,1151.06],[20200926,1151.06],[20200927,1151.06],[20200928,1156.37],[20200929,1158.4],[20200930,1159.01],[20201001,1161.12],[20201002,1161.31],[20201003,1161.31],[20201004,1161.31],[20201005,1163.19],[20201006,1164.2],[20201007,1165.94],[20201008,1169.64],[20201009,1173.36],[20201010,1173.36],[20201011,1173.36],[20201012,1178.05],[20201013,1180.93],[20201014,1181.82],[20201015,1178.53],[20201016,1177.9],[20201017,1177.9],[20201018,1177.9],[20201019,1176.09],[20201020,1173.23],[20201021,1169.84],[20201022,1168.39],[20201023,1168.7],[20201024,1168.7],[20201025,1168.7],[20201026,1165.34],[20201027,1161.98],[20201028,1154.59],[20201029,1151.21],[20201030,1148.6],[20201031,1148.53],[20201101,1148.53],[20201102,1152.15],[20201103,1157.61],[20201104,1166.54],[20201105,1174.96],[20201106,1178.67],[20201107,1178.67],[20201108,1178.67],[20201109,1185.24],[20201110,1187.35],[20201111,1190.53],[20201112,1190.5],[20201113,1191.47],[20201114,1191.47],[20201115,1191.47],[20201116,1195.41],[20201117,1196.43],[20201118,1196.54],[20201119,1195.87],[20201120,1196.25],[20201121,1196.25],[20201122,1196.25],[20201123,1197.21],[20201124,1199.99],[20201125,1201.03],[20201126,1201.9],[20201127,1202.91],[20201128,1202.91],[20201129,1202.91],[20201130,1200.31],[20201201,1200.9],[20201202,1199.59],[20201203,1198.41],[20201204,1200.21],[20201205,1200.21],[20201206,1200.21],[20201207,1202.27],[20201208,1203.57],[20201209,1205.38],[20201210,1204.16],[20201211,1202.12],[20201212,1202.12],[20201213,1202.12],[20201214,1202.18],[20201215,1203.2],[20201216,1205.24],[20201217,1207.61],[20201218,1208.04],[20201219,1208.04],[20201220,1208.04],[20201221,1204.56],[20201222,1203.99],[20201223,1206.27],[20201224,1206.45],[20201225,1206.45],[20201226,1206.45],[20201227,1206.45],[20201228,1209.29],[20201229,1211.28],[20201230,1212.2],[20201231,1213.29],[20210101,1213.29],[20210102,1213.28],[20210103,1213.28],[20210104,1215.15],[20210105,1215.82],[20210106,1217.08],[20210107,1222.02],[20210108,1227.37],[20210109,1227.37],[20210110,1227.37],[20210111,1229.22],[20210112,1229.34],[20210113,1229.79],[20210114,1232.41],[20210115,1231.28],[20210116,1231.28],[20210117,1231.28],[20210118,1230.7],[20210119,1231.01],[20210120,1235.63],[20210121,1238.02],[20210122,1235.97],[20210123,1235.97],[20210124,1235.97],[20210125,1235.36],[20210126,1235.18],[20210127,1230.56],[20210128,1226.46],[20210129,1220.28],[20210130,1220.28],[20210131,1220.21],[20210201,1222.26],[20210202,1229.87],[20210203,1236.2],[20210204,1239.56],[20210205,1242.37],[20210206,1242.37],[20210207,1242.37],[20210208,1244.85],[20210209,1245.38],[20210210,1245.75],[20210211,1246.89],[20210212,1248.79],[20210213,1248.79],[20210214,1248.79],[20210215,1251.22],[20210216,1252.14],[20210217,1251.95],[20210218,1247.81],[20210219,1245.07],[20210220,1245.07],[20210221,1245.07],[20210222,1241.23],[20210223,1236.29],[20210224,1235.03],[20210225,1230.83],[20210226,1224.49],[20210227,1224.49],[20210228,1224.44],[20210301,1228.86],[20210302,1232.77],[20210303,1231.5],[20210304,1226.06],[20210305,1224.24],[20210306,1224.24],[20210307,1224.24],[20210308,1226.78],[20210309,1231.37],[20210310,1235.41],[20210311,1239.64],[20210312,1241.54],[20210313,1241.54],[20210314,1241.54],[20210315,1243.26],[20210316,1246.19],[20210317,1246.11],[20210318,1244.74],[20210319,1242.65],[20210320,1242.65],[20210321,1242.65],[20210322,1241.96],[20210323,1241.68],[20210324,1241],[20210325,1240.18],[20210326,1244.05],[20210327,1244.05],[20210328,1244.05],[20210329,1247.41],[20210330,1249.59],[20210331,1250.46],[20210401,1254.28],[20210402,1254.38],[20210403,1254.38],[20210404,1254.38],[20210405,1254.5],[20210406,1259.36],[20210407,1259.4],[20210408,1260.71],[20210409,1261.98],[20210410,1261.98],[20210411,1261.98],[20210412,1261.54],[20210413,1261.27],[20210414,1260.79],[20210415,1262.91],[20210416,1266.4],[20210417,1266.4],[20210418,1266.4],[20210419,1266.39],[20210420,1261.09],[20210421,1260.52],[20210422,1261.7],[20210423,1263.05],[20210424,1263.05],[20210425,1263.05],[20210426,1264.06],[20210427,1264.56],[20210428,1264.39],[20210429,1263.51],[20210430,1262.3],[20210501,1262.3],[20210502,1262.3],[20210503,1262.34],[20210504,1260.83],[20210505,1262.41],[20210506,1263.04],[20210507,1265.39],[20210508,1265.39],[20210509,1265.39],[20210510,1264.94],[20210511,1258.33],[20210512,1252.95],[20210513,1253.03],[20210514,1253.45],[20210515,1253.45],[20210516,1253.45],[20210517,1254.81],[20210518,1254.84],[20210519,1250.5],[20210520,1251.82],[20210521,1256.08],[20210522,1256.08],[20210523,1256.08],[20210524,1256.16],[20210525,1259.4],[20210526,1261.83],[20210527,1263.72],[20210528,1266.77],[20210529,1266.77],[20210530,1266.77],[20210531,1266.71],[20210601,1267.31],[20210602,1269.17],[20210603,1269.19],[20210604,1271.97],[20210605,1271.97],[20210606,1271.97],[20210607,1273.42],[20210608,1273.79],[20210609,1274.23],[20210610,1275.57],[20210611,1279.11],[20210612,1279.11],[20210613,1279.11],[20210614,1281.02],[20210615,1281.07],[20210616,1280.25],[20210617,1281.91],[20210618,1280.23],[20210619,1280.23],[20210620,1280.23],[20210621,1279],[20210622,1280.49],[20210623,1280.33],[20210624,1282.51],[20210625,1284.76],[20210626,1284.76],[20210627,1284.76],[20210628,1286.27],[20210629,1287.74],[20210630,1287.83],[20210701,1288.72],[20210702,1291.84],[20210703,1291.84],[20210704,1291.84],[20210705,1293.01],[20210706,1293.8],[20210707,1295.74],[20210708,1291.72],[20210709,1291.58],[20210710,1291.58],[20210711,1291.58],[20210712,1294.45],[20210713,1297.32],[20210714,1298.74],[20210715,1297.2],[20210716,1295.04],[20210717,1295.04],[20210718,1295.04],[20210719,1287.8],[20210720,1286.28],[20210721,1290.12],[20210722,1294.73],[20210723,1299.15],[20210724,1299.15],[20210725,1299.15],[20210726,1299.67],[20210727,1296.97],[20210728,1296.77],[20210729,1298.46],[20210730,1298.28],[20210731,1298.28],[20210801,1298.28],[20210802,1299.17],[20210803,1300.79],[20210804,1303.26],[20210805,1305.61],[20210806,1307.17],[20210807,1307.17],[20210808,1307.17],[20210809,1307.65],[20210810,1308.92],[20210811,1310.25],[20210812,1311.02],[20210813,1311.2],[20210814,1311.2],[20210815,1311.2],[20210816,1310.4],[20210817,1309.54],[20210818,1309.11],[20210819,1305.31],[20210820,1304.72],[20210821,1304.72],[20210822,1304.72],[20210823,1306.94],[20210824,1310.35],[20210825,1311.61],[20210826,1309.83],[20210827,1310.08],[20210828,1310.08],[20210829,1310.08],[20210830,1311.44],[20210831,1312.65],[20210901,1313.33],[20210902,1313.92],[20210903,1313.78],[20210904,1313.78],[20210905,1313.78],[20210906,1315.45],[20210907,1314.93],[20210908,1312.73],[20210909,1310.81],[20210910,1309.28],[20210911,1309.28],[20210912,1309.28],[20210913,1309.54],[20210914,1308.46],[20210915,1307.49],[20210916,1307.77],[20210917,1305.48],[20210918,1305.48],[20210919,1305.48],[20210920,1299.11],[20210921,1296.95],[20210922,1299.04],[20210923,1303.46],[20210924,1303.78],[20210925,1303.78],[20210926,1303.78],[20210927,1302.93],[20210928,1295.79],[20210929,1292.39],[20210930,1291.37],[20211001,1290.29],[20211002,1290.29],[20211003,1290.29],[20211004,1287.08],[20211005,1287.71],[20211006,1287.5],[20211007,1292.26],[20211008,1294.15],[20211009,1294.15],[20211010,1294.15],[20211011,1293.26],[20211012,1291.68],[20211013,1292.56],[20211014,1298.4],[20211015,1304.35],[20211016,1304.35],[20211017,1304.35],[20211018,1306.29],[20211019,1306.99],[20211020,1309.4],[20211021,1310.13],[20211022,1311.34],[20211023,1311.34],[20211024,1311.34],[20211025,1313.16],[20211026,1315.73],[20211027,1316.14],[20211028,1315.76],[20211029,1315.29],[20211030,1315.29],[20211031,1315.31],[20211101,1316.36],[20211102,1320.58],[20211103,1323.02],[20211104,1327.6],[20211105,1331.96],[20211106,1331.96],[20211107,1331.96],[20211108,1332.61],[20211109,1332.7],[20211110,1332.46],[20211111,1333.89],[20211112,1336.63],[20211113,1336.63],[20211114,1336.63],[20211115,1339.47],[20211116,1343.11],[20211117,1344.94],[20211118,1343.67],[20211119,1344.02],[20211120,1344.02],[20211121,1344.02],[20211122,1343.56],[20211123,1338.48],[20211124,1336.43],[20211125,1336.91],[20211126,1326.43],[20211127,1326.43],[20211128,1326.43],[20211129,1322.11],[20211130,1316.54],[20211201,1315.55],[20211202,1314],[20211203,1313.63],[20211204,1313.63],[20211205,1313.63],[20211206,1315.61],[20211207,1325.69],[20211208,1328.47],[20211209,1329.72],[20211210,1329.85],[20211211,1329.85],[20211212,1329.85],[20211213,1328.83],[20211214,1324.49],[20211215,1323.65],[20211216,1325.14],[20211217,1323.97],[20211218,1323.97],[20211219,1323.97],[20211220,1317.23],[20211221,1317.69],[20211222,1322.09],[20211223,1327.67],[20211224,1327.75],[20211225,1327.75],[20211226,1327.75],[20211227,1331.92],[20211228,1335.34],[20211229,1336.17],[20211230,1336.07],[20211231,1336.07],[20220101,1336.07],[20220102,1336.07],[20220103,1335.94],[20220104,1338.17],[20220105,1335.43],[20220106,1329.51],[20220107,1323.19],[20220108,1323.19],[20220109,1323.19],[20220110,1317.64],[20220111,1317.43],[20220112,1320.31],[20220113,1318.91],[20220114,1314.58],[20220115,1314.58],[20220116,1314.58],[20220117,1313.22],[20220118,1309.66],[20220119,1306.82],[20220120,1305.86],[20220121,1300.17],[20220122,1300.17],[20220123,1300.17],[20220124,1290.09],[20220125,1284.03],[20220126,1284.93],[20220127,1286.52],[20220128,1285.81],[20220129,1285.81],[20220130,1285.81],[20220131,1290.37],[20220201,1295.53],[20220202,1298.92],[20220203,1292.77],[20220204,1280.78],[20220205,1280.78],[20220206,1280.78],[20220207,1276.56],[20220208,1277.39],[20220209,1283.45],[20220210,1284.15],[20220211,1280.07],[20220212,1280.07],[20220213,1280.07],[20220214,1274.68],[20220215,1274.97],[20220216,1276.52],[20220217,1275.72],[20220218,1272.24],[20220219,1272.24],[20220220,1272.24],[20220221,1267.44],[20220222,1262.75],[20220223,1258.41],[20220224,1254.69],[20220225,1258.33],[20220226,1258.33],[20220227,1258.33],[20220228,1263.33],[20220301,1265.62],[20220302,1267.92],[20220303,1267.25],[20220304,1264.8],[20220305,1264.8],[20220306,1264.8],[20220307,1256.63],[20220308,1248.15],[20220309,1247.83],[20220310,1246.21],[20220311,1247.7],[20220312,1247.7],[20220313,1247.7],[20220314,1244.79],[20220315,1241.98],[20220316,1250.55],[20220317,1257.56],[20220318,1265.74],[20220319,1265.74],[20220320,1265.74],[20220321,1269.38],[20220322,1273],[20220323,1273.91],[20220324,1274.62],[20220325,1274.63],[20220326,1274.63],[20220327,1274.63],[20220328,1275.64],[20220329,1277.16],[20220330,1277.24],[20220331,1275.95],[20220401,1276.57],[20220402,1276.57],[20220403,1276.57],[20220404,1281.07],[20220405,1283.47],[20220406,1277.93],[20220407,1273.88],[20220408,1274.9],[20220409,1274.9],[20220410,1274.9],[20220411,1270.03],[20220412,1267.18],[20220413,1268.01],[20220414,1268.26],[20220415,1268.29],[20220416,1268.29],[20220417,1268.29],[20220418,1268.27],[20220419,1267.11],[20220420,1267.41],[20220421,1264.67],[20220422,1257.23],[20220423,1257.23],[20220424,1257.23],[20220425,1250.52],[20220426,1247.06],[20220427,1247.49],[20220428,1251.39],[20220429,1251.41],[20220430,1251.35],[20220501,1251.35],[20220502,1247.27],[20220503,1244.72],[20220504,1245.16],[20220505,1241.99],[20220506,1231.93],[20220507,1231.93],[20220508,1231.93],[20220509,1224.42],[20220510,1212.55],[20220511,1210.93],[20220512,1212.43],[20220513,1219.23],[20220514,1219.23],[20220515,1219.23],[20220516,1222.08],[20220517,1224.3],[20220518,1220.6],[20220519,1214.73],[20220520,1212.91],[20220521,1212.91],[20220522,1212.91],[20220523,1214.12],[20220524,1210.82],[20220525,1212.87],[20220526,1213.17],[20220527,1223.76],[20220528,1223.76],[20220529,1223.76],[20220530,1229.57],[20220531,1230.76],[20220601,1228.17],[20220602,1228.12],[20220603,1226.27],[20220604,1226.27],[20220605,1226.27],[20220606,1226.32],[20220607,1226.88],[20220608,1224.3],[20220609,1218.95],[20220610,1209.83],[20220611,1209.83],[20220612,1209.83],[20220613,1193.66],[20220614,1180.89],[20220615,1178.97],[20220616,1175.69],[20220617,1169.4],[20220618,1169.4],[20220619,1169.4],[20220620,1167.67],[20220621,1169.19],[20220622,1170.1],[20220623,1171.75],[20220624,1180.94],[20220625,1180.94],[20220626,1180.94],[20220627,1184.79],[20220628,1185.36],[20220629,1183.5],[20220630,1181.28],[20220701,1182.01],[20220702,1182.01],[20220703,1182.01],[20220704,1183.35],[20220705,1186.71],[20220706,1192.09],[20220707,1198.2],[20220708,1202.56],[20220709,1202.56],[20220710,1202.56],[20220711,1203.83],[20220712,1204.53],[20220713,1201.31],[20220714,1197.28],[20220715,1198.26],[20220716,1198.26],[20220717,1198.26],[20220718,1198.67],[20220719,1199.79],[20220720,1204.58],[20220721,1209.02],[20220722,1214.35],[20220723,1214.35],[20220724,1214.35],[20220725,1215.19],[20220726,1217.34],[20220727,1220.83],[20220728,1228.2],[20220729,1234.94],[20220730,1234.94],[20220731,1235.07],[20220801,1237.75],[20220802,1237.39],[20220803,1239.08],[20220804,1241.64],[20220805,1240.69],[20220806,1240.69],[20220807,1240.69],[20220808,1241.67],[20220809,1239.05],[20220810,1240.21],[20220811,1241.6],[20220812,1246.39],[20220813,1246.39],[20220814,1246.39],[20220815,1248.43],[20220816,1255.64],[20220817,1252.84],[20220818,1250.99],[20220819,1249.23],[20220820,1249.23],[20220821,1249.23],[20220822,1244.07],[20220823,1239.84],[20220824,1237.72],[20220825,1239.99],[20220826,1236.22],[20220827,1236.22],[20220828,1236.22],[20220829,1228.04],[20220830,1219.82],[20220831,1213.08],[20220901,1206.37],[20220902,1205.1],[20220903,1205.1],[20220904,1205.1],[20220905,1205.74],[20220906,1204.9],[20220907,1204.64],[20220908,1205.59],[20220909,1210.32],[20220910,1210.32],[20220911,1210.32],[20220912,1214.04],[20220913,1210.53],[20220914,1207.01],[20220915,1202.03],[20220916,1195.22],[20220917,1195.22],[20220918,1195.22],[20220919,1190.53],[20220920,1186.62],[20220921,1186.94],[20220922,1181.77],[20220923,1175.93],[20220924,1175.93],[20220925,1175.93],[20220926,1170.12],[20220927,1166.55],[20220928,1166.76],[20220929,1160.16],[20220930,1156.13],[20221001,1156.13],[20221002,1156.13],[20221003,1157.22],[20221004,1166.37],[20221005,1170.73],[20221006,1171.47],[20221007,1166.08],[20221008,1166.08],[20221009,1166.08],[20221010,1160.73],[20221011,1154.67],[20221012,1151.3],[20221013,1150.3],[20221014,1150.47],[20221015,1150.47],[20221016,1150.47],[20221017,1153.43],[20221018,1155.78],[20221019,1156.04],[20221020,1152.9],[20221021,1152.13],[20221022,1152.13],[20221023,1152.13],[20221024,1154.22],[20221025,1159.91],[20221026,1161.03],[20221027,1163.7],[20221028,1167.8],[20221029,1167.8],[20221030,1167.8],[20221031,1170.52],[20221101,1171.45],[20221102,1172.16],[20221103,1168.66],[20221104,1167.94],[20221105,1167.94],[20221106,1167.94],[20221107,1167.47],[20221108,1170.31],[20221109,1170.16],[20221110,1180.07],[20221111,1184.48],[20221112,1184.48],[20221113,1184.48],[20221114,1187.46],[20221115,1188.77],[20221116,1187.81],[20221117,1186.14],[20221118,1186.03],[20221119,1186.03],[20221120,1186.03],[20221121,1189.16],[20221122,1191.97],[20221123,1194.43],[20221124,1196.75],[20221125,1197.42],[20221126,1197.42],[20221127,1197.42],[20221128,1193.23],[20221129,1193.15],[20221130,1197.13],[20221201,1202.79],[20221202,1204],[20221203,1204],[20221204,1204],[20221205,1199.84],[20221206,1196.29],[20221207,1192.49],[20221208,1192.38],[20221209,1192.01],[20221210,1192.01],[20221211,1192.01],[20221212,1191.5],[20221213,1194.89],[20221214,1195.18],[20221215,1187.43],[20221216,1177.4],[20221217,1177.4],[20221218,1177.4],[20221219,1172.51],[20221220,1168.57],[20221221,1170.47],[20221222,1170.39],[20221223,1169.16],[20221224,1169.16],[20221225,1169.16],[20221226,1169.16],[20221227,1167.24],[20221228,1165.23],[20221229,1165.43],[20221230,1164.44],[20221231,1164.41],[20230101,1164.41],[20230102,1165.14],[20230103,1171.19],[20230104,1176.47],[20230105,1177.87],[20230106,1182.01],[20230107,1182.01],[20230108,1182.01],[20230109,1184.99],[20230110,1185],[20230111,1187.68],[20230112,1191.19],[20230113,1194.46],[20230114,1194.46],[20230115,1194.53],[20230116,1196.79],[20230117,1198.36],[20230118,1200.14],[20230119,1196.73],[20230120,1195.33],[20230121,1195.33],[20230122,1195.33],[20230123,1196.61],[20230124,1198.59],[20230125,1198.49],[20230126,1200.28],[20230127,1202.58],[20230128,1202.58],[20230129,1202.58],[20230130,1200.07],[20230131,1199.81],[20230201,1201.44],[20230202,1206.9],[20230203,1210.7],[20230204,1210.7],[20230205,1210.7],[20230206,1209.81],[20230207,1210.36],[20230208,1210.17],[20230209,1209.61],[20230210,1206.97],[20230211,1206.97],[20230212,1206.97],[20230213,1207.17],[20230214,1206.71],[20230215,1206.91],[20230216,1206.23],[20230217,1204.03],[20230218,1204.03],[20230219,1204.03],[20230220,1202.97],[20230221,1199.22],[20230222,1195.24],[20230223,1195.63],[20230224,1193.9],[20230225,1193.9],[20230226,1193.9],[20230227,1193.06],[20230228,1190.36],[20230301,1186.99],[20230302,1186.87],[20230303,1191.92],[20230304,1191.92],[20230305,1191.92],[20230306,1194.8],[20230307,1193.31],[20230308,1192.94],[20230309,1190.64],[20230310,1185.07],[20230311,1185.07],[20230312,1185.07],[20230313,1178.91],[20230314,1177.44],[20230315,1179.53],[20230316,1180.58],[20230317,1180.59],[20230318,1180.59],[20230319,1180.59],[20230320,1178.9],[20230321,1179.6],[20230322,1180.12],[20230323,1179.47],[20230324,1181.96],[20230325,1181.96],[20230326,1181.96],[20230327,1182.67],[20230328,1180.39],[20230329,1182.46],[20230330,1185.72],[20230331,1191.2],[20230401,1191.2],[20230402,1191.2],[20230403,1195.69],[20230404,1196.08],[20230405,1195.31],[20230406,1196.04],[20230407,1196.05],[20230408,1196.05],[20230409,1196.05],[20230410,1196.07],[20230411,1196.97],[20230412,1196.19],[20230413,1195.57],[20230414,1196.12],[20230415,1196.12],[20230416,1196.12],[20230417,1198.21],[20230418,1199.4],[20230419,1198.36],[20230420,1197.09],[20230421,1196.14],[20230422,1196.14],[20230423,1196.14],[20230424,1195.05],[20230425,1193.55],[20230426,1189.72],[20230427,1189.04],[20230428,1193.45],[20230429,1193.45],[20230430,1193.49],[20230501,1193.49],[20230502,1195.04],[20230503,1193.3],[20230504,1191.66],[20230505,1194.26],[20230506,1194.26],[20230507,1194.26],[20230508,1196.23],[20230509,1196.92],[20230510,1198.15],[20230511,1199.98],[20230512,1201.51],[20230513,1201.51],[20230514,1201.51],[20230515,1202.53],[20230516,1201.34],[20230517,1201.39],[20230518,1201.52],[20230519,1204.93],[20230520,1204.93],[20230521,1204.93],[20230522,1205.98],[20230523,1204.24],[20230524,1198.79],[20230525,1196.77],[20230526,1198.67],[20230527,1198.67],[20230528,1198.67],[20230529,1198.72],[20230530,1202.44],[20230531,1202.64],[20230601,1203.81],[20230602,1208.19],[20230603,1208.19],[20230604,1208.19],[20230605,1211.9],[20230606,1214.07],[20230607,1213.53],[20230608,1212.46],[20230609,1212.08],[20230610,1212.08],[20230611,1212.08],[20230612,1214.08],[20230613,1216.06],[20230614,1217.8],[20230615,1217.51],[20230616,1217.18],[20230617,1217.18],[20230618,1217.18],[20230619,1215.92],[20230620,1213.05],[20230621,1209.67],[20230622,1205.36],[20230623,1205.31],[20230624,1205.31],[20230625,1205.31],[20230626,1204.73],[20230627,1203.43],[20230628,1205.32],[20230629,1206.81],[20230630,1210.9],[20230701,1210.9],[20230702,1210.9],[20230703,1213.16],[20230704,1214.53],[20230705,1213.41],[20230706,1206.2],[20230707,1200.85],[20230708,1200.85],[20230709,1200.85],[20230710,1198.27],[20230711,1200.46],[20230712,1205.02],[20230713,1209.36],[20230714,1210.74],[20230715,1210.73],[20230716,1210.73],[20230717,1209.82],[20230718,1211.96],[20230719,1215.74],[20230720,1216.5],[20230721,1217.24],[20230722,1217.24],[20230723,1217.24],[20230724,1219.5],[20230725,1222.77],[20230726,1223.38],[20230727,1224.85],[20230728,1227.39],[20230729,1227.39],[20230730,1227.39],[20230731,1228.18],[20230801,1227.94],[20230802,1222.37],[20230803,1217.45],[20230804,1214.75],[20230805,1214.75],[20230806,1214.75],[20230807,1214.15],[20230808,1215.09],[20230809,1214.52],[20230810,1214.26],[20230811,1211.45],[20230812,1211.45],[20230813,1211.45],[20230814,1211.16],[20230815,1209.72],[20230816,1205.05],[20230817,1201.51],[20230818,1198.52],[20230819,1198.52],[20230820,1198.52],[20230821,1196.47],[20230822,1198.4],[20230823,1204.58],[20230824,1206.27],[20230825,1206.53],[20230826,1206.53],[20230827,1206.53],[20230828,1207.96],[20230829,1213.1],[20230830,1214.74],[20230831,1217.16],[20230901,1218.99],[20230902,1218.99],[20230903,1218.99],[20230904,1220.33],[20230905,1220.09],[20230906,1217.14],[20230907,1215.23],[20230908,1214.8],[20230909,1214.8],[20230910,1214.8],[20230911,1215.31],[20230912,1215.54],[20230913,1213.82],[20230914,1217.64],[20230915,1220.54],[20230916,1220.54],[20230917,1220.54],[20230918,1217.87],[20230919,1214.47],[20230920,1213.44],[20230921,1208.36],[20230922,1204.88],[20230923,1204.88],[20230924,1204.88],[20230925,1202.85],[20230926,1199.65],[20230927,1197.88],[20230928,1196.03],[20230929,1197.1],[20230930,1197.08],[20231001,1197.08],[20231002,1196.3],[20231003,1193.47],[20231004,1187.72],[20231005,1186.76],[20231006,1187.8],[20231007,1187.8],[20231008,1187.8],[20231009,1191.07],[20231010,1196.32],[20231011,1200.45],[20231012,1201.97],[20231013,1201.69],[20231014,1201.69],[20231015,1201.69],[20231016,1200.58],[20231017,1198.64],[20231018,1195.02],[20231019,1188.88],[20231020,1182.08],[20231021,1182.08],[20231022,1182.08],[20231023,1177.22],[20231024,1177.82],[20231025,1177.97],[20231026,1175.83],[20231027,1173.61],[20231028,1173.61],[20231029,1173.61],[20231030,1172.76],[20231031,1174.38],[20231101,1176.28],[20231102,1186.82],[20231103,1193.49],[20231104,1193.49],[20231105,1193.49],[20231106,1194.89],[20231107,1196.67],[20231108,1197.98],[20231109,1197.92],[20231110,1197.2],[20231111,1197.2],[20231112,1197.2],[20231113,1198.05],[20231114,1202.85],[20231115,1206.66],[20231116,1208.47],[20231117,1209.82],[20231118,1209.82],[20231119,1209.82],[20231120,1209.96],[20231121,1210.91],[20231122,1213.98],[20231123,1214.68],[20231124,1214.1],[20231125,1214.1],[20231126,1214.1],[20231127,1213.78],[20231128,1214],[20231129,1216.53],[20231130,1220.41],[20231201,1226.86],[20231202,1226.86],[20231203,1226.86],[20231204,1230.48],[20231205,1232.7],[20231206,1235.81],[20231207,1237.83],[20231208,1238.71],[20231209,1238.71],[20231210,1238.71],[20231211,1240.07],[20231212,1241.33],[20231213,1244.7],[20231214,1248.71],[20231215,1252.49],[20231216,1252.49],[20231217,1252.49],[20231218,1253.8],[20231219,1254.65],[20231220,1255.65],[20231221,1255.85],[20231222,1256.2],[20231223,1256.2],[20231224,1256.2],[20231225,1256.2],[20231226,1256.23],[20231227,1257.46],[20231228,1258.89],[20231229,1260.51],[20231230,1260.51],[20231231,1260.59],[20240101,1260.59],[20240102,1260.36],[20240103,1256.92],[20240104,1253.12],[20240105,1250.47],[20240106,1250.47],[20240107,1250.47],[20240108,1251.22],[20240109,1253.1],[20240110,1253.87],[20240111,1253.82],[20240112,1256.61],[20240113,1256.61],[20240114,1256.61],[20240115,1257.4],[20240116,1256.7],[20240117,1251.35],[20240118,1250.32],[20240119,1252.13],[20240120,1252.13],[20240121,1252.13],[20240122,1256.23],[20240123,1258.3],[20240124,1260.34],[20240125,1263.21],[20240126,1266.48],[20240127,1266.48],[20240128,1266.48],[20240129,1271.31],[20240130,1272.64],[20240131,1272.27],[20240201,1272.89],[20240202,1273.67],[20240203,1273.67],[20240204,1273.67],[20240205,1274.61],[20240206,1275.79],[20240207,1276.99],[20240208,1277.49],[20240209,1277.36],[20240210,1277.36],[20240211,1277.36],[20240212,1279.59],[20240213,1276.89],[20240214,1277.51],[20240215,1279.95],[20240216,1281.2],[20240217,1281.2],[20240218,1281.2],[20240219,1281.17],[20240220,1279.15],[20240221,1277.49],[20240222,1280.75],[20240223,1285.08],[20240224,1285.08],[20240225,1285.08],[20240226,1284.94],[20240227,1284.18],[20240228,1283.72],[20240229,1284.55],[20240301,1288.06],[20240302,1288.06],[20240303,1288.06],[20240304,1290.06],[20240305,1289.35],[20240306,1289.77],[20240307,1293.56],[20240308,1295.85],[20240309,1295.85],[20240310,1295.85],[20240311,1294.79],[20240312,1296.52],[20240313,1297.7],[20240314,1296.96],[20240315,1294.62],[20240316,1294.62],[20240317,1294.62],[20240318,1293.71],[20240319,1295.07],[20240320,1298.09],[20240321,1302.09],[20240322,1306.21],[20240323,1306.21],[20240324,1306.21],[20240325,1305.53],[20240326,1304.44],[20240327,1306.93],[20240328,1310.24],[20240329,1310.34],[20240330,1310.34],[20240331,1310.4],[20240401,1310.36],[20240402,1308.86],[20240403,1305.85],[20240404,1303.5],[20240405,1301.96],[20240406,1301.96],[20240407,1301.96],[20240408,1302.15],[20240409,1302.68],[20240410,1302.15],[20240411,1302.74],[20240412,1304.94],[20240413,1304.94],[20240414,1304.94],[20240415,1301.94],[20240416,1294.32],[20240417,1290.6],[20240418,1288.49],[20240419,1286.28],[20240420,1286.28],[20240421,1286.28],[20240422,1287.48],[20240423,1291.09],[20240424,1292.77],[20240425,1288.87],[20240426,1291.9],[20240427,1291.9],[20240428,1291.9],[20240429,1295.73],[20240430,1294.16],[20240501,1293.93],[20240502,1293.24],[20240503,1295.98],[20240504,1295.98],[20240505,1295.98],[20240506,1300.31],[20240507,1305.59],[20240508,1307.75],[20240509,1307.91],[20240510,1311.12],[20240511,1311.12],[20240512,1311.12],[20240513,1311.6],[20240514,1311.79],[20240515,1315.99],[20240516,1318.51],[20240517,1318.94],[20240518,1318.94],[20240519,1318.94],[20240520,1318.95],[20240521,1319.47],[20240522,1318.86],[20240523,1316.59],[20240524,1314.64],[20240525,1314.64],[20240526,1314.64],[20240527,1314.94],[20240528,1314.16],[20240529,1309.64],[20240530,1309.41],[20240531,1307.14],[20240601,1307.14],[20240602,1307.14],[20240603,1310.2],[20240604,1310.96],[20240605,1314.93],[20240606,1319.13],[20240607,1318.8],[20240608,1318.8],[20240609,1318.8],[20240610,1320.2],[20240611,1320.3],[20240612,1322.84],[20240613,1323.43],[20240614,1326.76],[20240615,1326.79],[20240616,1326.79],[20240617,1326.23],[20240618,1328.5],[20240619,1329.89],[20240620,1331.87],[20240621,1332.09],[20240622,1332.09],[20240623,1332.09],[20240624,1331.01],[20240625,1330.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.002,30€ |
2021 | 1.067,41€ |
2022 | 1.077,37€ |
2023 | 1.070,53€ |
2024 | 1.156,30€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,22% |
3 M | 0,55% |
6 M | 4,43% |
lfd. Jahr | 4,35% |
1 Jahr | 8,01% |
3 Jahre | 8,33% |
5 Jahre | 15,77% |
10 Jahre | 19,08% |
Entwicklung p.a. | 3,43% |
Wertentwicklung seit Auflage | 65,74% |
Ziel des Fonds ist die Sicherung des Kapitals und die Erzielung eines angemessenen Wertzuwachses. Das erreicht das Portfolio Management durch einen aktiven Managementansatz, der sowohl die aktuelle Marktsituation als auch künftige Entwicklungen berücksichtigt. Entsprechend basiert die Zusammensetzung des Fonds auf einer flexiblen und ausgewogenen Anlagestrategie. Damit werden unnötige Risiken vermieden und eine geringe Volatilität erreicht. Nach dem Grundsatz der Risikostreuung investiert das Portfolio Management in liquide Mittel, Anleihen und bis zu maximal 49% in Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
Deutschland (02.2025) | 4,43% |
US Treasury 31.08.2025 | 3,65% |
JAB Global Consumer Brands | 3,61% |
Deutschland (12.2024) | 3,45% |
US Treasury 28.02.2025 | 2,73% |
Wertverlauf der letzten fünf Jahre
06.2019 - 06.2020 | 0.2304 | -0.331200 |
06.2020 - 06.2021 | 6.4956 | 13.033200 |
06.2021 - 06.2022 | 0.933 | -7.844900 |
06.2022 - 06.2023 | -0.6347 | 1.683900 |
06.2023 - 06.2024 | 8.0117 | 10.291200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,10% | 5,15% | 6,25% | 5,35% |
Sharpe Ratio | 0,55 | 0,27 | 0,43 | 0,30 |
Tracking Error | 3,29% | 7,00% | 6,08% | 5,08% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,82 | 0,30 | 0,52 | 0,53 |
Treynor Ratio | 4,10 | 4,60 | 5,21 | 3,02 |
Die 10 größten Wertpapierbestände (28. 06. 2024)
Deutschland (02.2025) | 4,43% |
US Treasury 31.08.2025 | 3,65% |
JAB Global Consumer Brands | 3,61% |
Deutschland (12.2024) | 3,45% |
US Treasury 28.02.2025 | 2,73% |
US Treasury (07.2025) | 2,28% |
US Treasury v.23(11.2043) | 2,28% |
Deutschland v.23(2025) | 1,97% |
US Treasury (12.2025) | 1,80% |
US Treasury 31.12.2024 | 1,59% |
Länderverteilung (28. 06. 2024)
Welt | 74,50% |
USA | 19,40% |
Kasse | 5,90% |
Europa | 0,20% |
Branchenverteilung (28. 06. 2024)
Divers | 28,80% |
Finanzen | 25,50% |
Konsumgüter | 11,00% |
Technologie | 6,80% |
Kasse | 5,90% |
Versorger | 5,70% |
Telekommunikationsdienstleister | 5,10% |
Gesundheit / Healthcare | 4,20% |
Industrie / Investitionsgüter | 3,40% |
Grundstoffe | 2,60% |
Assetverteilung (28. 06. 2024)
Renten | 66,90% |
Aktien | 24,80% |
Geldmarkt/Kasse | 5,90% |
Investmentfonds | 3,60% |
gemischt | -1,20% |
Währungsverteilung (28. 06. 2024)
Euro | 75,10% |
US-Dollar | 24,10% |
Schweizer Franken | 0,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1128KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 227KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 916KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 364KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,87% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Luca Pesarini Herr Arnoldo Valsangiacomo Portfolio Management Team Herr Michael Blümke |
Fondsgesellschaft: | ETHENEA Independent Investors S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 16.07.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.015,71 Mio. EUR |