Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X97K
ISIN: DE000A0X97K7
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (29. 08. 2024)
46,98 €
-0,06 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0X97K7","name":"LBBW Nachhaltigkeit Renten R","currency":"EUR"},"ts":[[20190902,62.56],[20190903,62.56],[20190904,62.49],[20190905,62.37],[20190906,62.4],[20190909,62.34],[20190910,62.29],[20190911,62.26],[20190912,62.19],[20190913,62.07],[20190916,62.1],[20190917,62.05],[20190918,62.09],[20190919,62.05],[20190920,62.06],[20190923,62.18],[20190924,62.21],[20190925,62.18],[20190926,62.15],[20190927,62.18],[20190930,62.19],[20191001,62.2],[20191002,62.18],[20191004,62.21],[20191007,62.2],[20191008,62.21],[20191009,62.14],[20191010,62],[20191011,61.97],[20191014,61.97],[20191015,61.94],[20191016,61.89],[20191017,61.89],[20191018,61.84],[20191021,61.8],[20191022,61.83],[20191023,61.88],[20191024,61.89],[20191025,61.85],[20191028,61.77],[20191029,61.79],[20191030,61.77],[20191031,61.87],[20191104,61.82],[20191105,61.79],[20191106,61.8],[20191107,61.66],[20191108,61.64],[20191111,61.6],[20191112,61.61],[20191113,61.66],[20191114,61.68],[20191115,61.67],[20191118,61.67],[20191119,61.65],[20191120,61.64],[20191121,61.57],[20191122,61.64],[20191125,61.65],[20191126,61.71],[20191127,61.73],[20191128,61.72],[20191129,61.68],[20191202,61.57],[20191203,61.68],[20191204,61.68],[20191205,61.64],[20191206,61.62],[20191209,61.69],[20191210,61.71],[20191211,61.75],[20191212,61.68],[20191213,61.73],[20191216,61.79],[20191217,61.79],[20191218,61.74],[20191219,61.69],[20191220,61.71],[20191223,61.72],[20191227,61.73],[20191230,61.6],[20200102,61.69],[20200103,61.81],[20200107,61.82],[20200108,61.73],[20200109,61.67],[20200110,61.68],[20200113,61.62],[20200114,61.62],[20200115,61.69],[20200116,61.73],[20200117,61.75],[20200120,61.79],[20200121,61.83],[20200122,61.88],[20200123,61.96],[20200124,62.03],[20200127,62.12],[20200128,62.07],[20200129,62.11],[20200130,62.17],[20200131,62.25],[20200203,62.25],[20200204,62.2],[20200205,62.17],[20200206,62.17],[20200207,62.22],[20200210,62.26],[20200211,62.26],[20200212,62.26],[20200213,62.29],[20200214,62.34],[20200217,62.36],[20200218,62.39],[20200219,62.39],[20200220,62.44],[20200221,62.44],[20200224,62.44],[20200225,62.4],[20200226,62.3],[20200227,62.26],[20200228,62.09],[20200302,62.09],[20200303,62.18],[20200304,62.27],[20200305,62.25],[20200306,62.06],[20200309,61.66],[20200310,61.5],[20200311,61.43],[20200312,60.86],[20200313,60.38],[20200316,59.68],[20200317,59.06],[20200318,58.02],[20200319,57.94],[20200320,58.17],[20200323,58.03],[20200324,57.95],[20200325,58.01],[20200326,58.37],[20200327,58.68],[20200330,58.75],[20200331,58.68],[20200401,58.64],[20200402,58.64],[20200403,58.63],[20200406,58.71],[20200407,58.75],[20200408,58.84],[20200409,59.26],[20200414,59.57],[20200415,59.72],[20200416,59.7],[20200417,59.7],[20200420,59.6],[20200421,59.56],[20200422,59.44],[20200423,59.6],[20200424,59.77],[20200427,59.87],[20200428,59.98],[20200429,60.05],[20200430,60.23],[20200504,60.12],[20200505,60.16],[20200506,60.02],[20200507,60.04],[20200508,60.08],[20200511,60.02],[20200512,59.98],[20200513,60.01],[20200514,59.9],[20200515,59.87],[20200518,59.81],[20200519,59.86],[20200520,59.94],[20200522,60.09],[20200525,60.12],[20200526,60.12],[20200527,60.27],[20200528,60.34],[20200529,60.39],[20200602,60.45],[20200603,60.47],[20200604,60.59],[20200605,60.77],[20200608,60.94],[20200609,60.86],[20200610,60.77],[20200612,60.8],[20200615,60.79],[20200616,60.94],[20200617,60.94],[20200618,60.91],[20200619,60.93],[20200622,60.97],[20200623,60.91],[20200624,60.92],[20200625,60.95],[20200626,60.97],[20200629,60.93],[20200630,60.95],[20200701,60.84],[20200702,60.97],[20200703,61],[20200706,61.04],[20200707,61.04],[20200708,61.05],[20200709,61.1],[20200710,61.12],[20200713,61.04],[20200714,61.08],[20200715,61.15],[20200716,61.23],[20200717,61.22],[20200720,61.28],[20200721,61.39],[20200722,61.5],[20200723,61.5],[20200724,61.43],[20200727,61.5],[20200728,61.56],[20200729,61.54],[20200730,61.59],[20200731,61.56],[20200803,61.53],[20200804,61.6],[20200805,61.58],[20200806,61.65],[20200807,61.64],[20200810,61.71],[20200811,61.69],[20200812,61.65],[20200813,61.6],[20200814,61.58],[20200817,61.65],[20200818,61.67],[20200819,61.72],[20200820,61.75],[20200821,61.79],[20200824,61.77],[20200825,61.67],[20200826,61.61],[20200827,61.6],[20200828,61.61],[20200831,61.6],[20200901,61.62],[20200902,61.77],[20200903,61.82],[20200904,61.77],[20200907,61.75],[20200908,61.79],[20200909,61.72],[20200910,61.64],[20200911,61.72],[20200914,61.75],[20200915,61.75],[20200916,61.79],[20200917,61.81],[20200918,61.81],[20200921,61.82],[20200922,61.76],[20200923,61.75],[20200924,61.68],[20200925,61.67],[20200928,61.68],[20200929,61.74],[20200930,61.72],[20201001,61.77],[20201002,61.82],[20201005,61.82],[20201006,61.87],[20201007,61.87],[20201008,61.95],[20201009,61.98],[20201012,62.01],[20201013,62.06],[20201014,62.12],[20201015,62.17],[20201016,62.19],[20201019,62.21],[20201020,62.19],[20201021,62.17],[20201022,62.14],[20201023,62.12],[20201026,62.12],[20201027,62.19],[20201028,62.13],[20201029,62.11],[20201030,62.05],[20201102,62.09],[20201103,62.1],[20201104,62.19],[20201105,62.26],[20201106,62.28],[20201109,62.2],[20201110,62.17],[20201111,62.24],[20201112,62.28],[20201113,62.33],[20201116,62.36],[20201117,62.39],[20201118,62.4],[20201119,62.42],[20201120,62.49],[20201123,62.5],[20201124,62.5],[20201125,62.53],[20201126,62.55],[20201127,62.55],[20201130,62.53],[20201201,62.46],[20201202,62.43],[20201203,62.5],[20201204,62.54],[20201207,62.63],[20201208,62.69],[20201209,62.7],[20201210,62.69],[20201211,62.73],[20201214,62.7],[20201215,62.68],[20201216,62.57],[20201217,62.59],[20201218,62.58],[20201221,62.56],[20201222,62.58],[20201223,62.53],[20201228,62.49],[20201229,62.57],[20201230,62.53],[20210104,62.65],[20210105,62.66],[20210107,62.66],[20210108,62.69],[20210111,62.63],[20210112,62.5],[20210113,62.54],[20210114,62.62],[20210115,62.58],[20210118,62.54],[20210119,62.5],[20210120,62.55],[20210121,62.51],[20210122,62.5],[20210125,62.56],[20210126,62.54],[20210127,62.51],[20210128,62.43],[20210129,62.4],[20210201,62.43],[20210202,62.43],[20210203,62.44],[20210204,62.42],[20210205,62.42],[20210208,62.4],[20210209,62.43],[20210210,62.43],[20210211,62.49],[20210212,62.44],[20210215,62.32],[20210216,62.27],[20210217,62.26],[20210218,62.21],[20210219,62.14],[20210222,62.18],[20210223,62.11],[20210224,62.1],[20210225,61.91],[20210226,61.83],[20210301,62.03],[20210302,62.11],[20210303,62.06],[20210304,62.05],[20210305,61.98],[20210308,61.94],[20210309,61.96],[20210310,61.96],[20210311,62.04],[20210312,61.99],[20210315,62.05],[20210316,62.06],[20210317,61.98],[20210318,61.86],[20210319,61.92],[20210322,61.96],[20210323,62.03],[20210324,62.08],[20210325,62.11],[20210326,62.06],[20210329,62.02],[20210330,61.87],[20210331,61.91],[20210401,62.03],[20210406,62.08],[20210407,62.11],[20210408,62.12],[20210409,62.06],[20210412,62.05],[20210413,61.99],[20210414,61.98],[20210415,61.99],[20210416,61.97],[20210419,61.92],[20210420,61.94],[20210421,61.96],[20210422,61.97],[20210423,61.95],[20210426,61.92],[20210427,61.92],[20210428,61.86],[20210429,61.81],[20210430,61.82],[20210503,61.77],[20210504,61.86],[20210505,61.87],[20210506,61.88],[20210507,61.86],[20210510,61.83],[20210511,61.72],[20210512,61.65],[20210514,61.57],[20210517,61.55],[20210518,61.54],[20210519,61.5],[20210520,61.46],[20210521,61.52],[20210525,61.62],[20210526,61.72],[20210527,61.68],[20210528,61.69],[20210531,61.66],[20210601,61.7],[20210602,61.76],[20210604,61.79],[20210607,61.76],[20210608,61.82],[20210609,61.9],[20210610,61.9],[20210611,61.98],[20210614,61.96],[20210615,61.92],[20210616,61.91],[20210617,61.84],[20210618,61.87],[20210621,61.8],[20210622,61.74],[20210623,61.79],[20210624,61.8],[20210625,61.77],[20210628,61.79],[20210629,61.79],[20210630,61.84],[20210701,61.86],[20210702,61.92],[20210705,61.9],[20210706,61.97],[20210707,62.08],[20210708,62.14],[20210709,62.1],[20210712,62.09],[20210713,62.1],[20210714,62.11],[20210715,62.17],[20210716,62.21],[20210719,62.26],[20210720,62.3],[20210721,62.28],[20210722,62.31],[20210723,62.33],[20210726,62.34],[20210727,62.4],[20210728,62.42],[20210729,62.43],[20210730,62.46],[20210802,62.5],[20210803,62.53],[20210804,62.56],[20210805,62.57],[20210806,62.5],[20210809,62.49],[20210810,62.47],[20210811,62.46],[20210812,62.46],[20210813,62.45],[20210816,62.47],[20210817,62.47],[20210818,62.49],[20210819,62.47],[20210820,62.49],[20210823,62.47],[20210824,62.45],[20210825,62.36],[20210826,62.3],[20210827,62.3],[20210830,62.31],[20210831,62.26],[20210901,62.23],[20210902,62.24],[20210903,62.2],[20210906,62.18],[20210907,62.1],[20210908,62.1],[20210909,62.14],[20210910,62.14],[20210913,62.13],[20210914,62.13],[20210915,62.14],[20210916,62.09],[20210917,62.05],[20210920,62.09],[20210921,62.11],[20210922,62.1],[20210923,61.99],[20210924,61.88],[20210927,61.86],[20210928,61.75],[20210929,61.83],[20210930,61.76],[20211001,61.82],[20211004,61.8],[20211005,61.74],[20211006,61.66],[20211007,61.7],[20211008,61.6],[20211011,61.5],[20211012,61.42],[20211013,61.44],[20211014,61.61],[20211015,61.61],[20211018,61.51],[20211019,61.43],[20211020,61.44],[20211021,61.38],[20211022,61.33],[20211025,61.37],[20211026,61.42],[20211027,61.52],[20211028,61.47],[20211029,61.25],[20211102,61.43],[20211103,61.51],[20211104,61.67],[20211105,61.86],[20211108,61.86],[20211109,61.92],[20211110,61.87],[20211111,61.73],[20211112,61.74],[20211115,61.7],[20211116,61.62],[20211117,61.55],[20211118,61.64],[20211119,61.81],[20211122,61.75],[20211123,61.57],[20211124,61.46],[20211125,61.45],[20211126,61.47],[20211129,61.43],[20211130,61.54],[20211201,61.53],[20211202,61.69],[20211203,61.74],[20211206,61.8],[20211207,61.83],[20211208,61.76],[20211209,61.8],[20211210,61.81],[20211213,61.87],[20211214,61.86],[20211215,61.82],[20211216,61.8],[20211217,61.86],[20211220,61.86],[20211221,61.69],[20211222,61.61],[20211223,61.5],[20211227,61.43],[20211228,61.42],[20211229,61.33],[20211230,61.31],[20220103,61.18],[20220104,61.21],[20220105,61.18],[20220107,60.98],[20220110,60.89],[20220111,60.83],[20220112,60.85],[20220113,60.88],[20220114,60.81],[20220117,60.7],[20220118,60.64],[20220119,60.57],[20220120,60.65],[20220121,60.74],[20220124,60.77],[20220125,60.74],[20220126,60.7],[20220127,60.63],[20220128,60.55],[20220131,60.34],[20220201,60.25],[20220202,60.23],[20220203,59.81],[20220204,59.18],[20220207,58.88],[20220208,58.81],[20220209,58.96],[20220210,58.79],[20220211,58.68],[20220214,58.65],[20220215,58.51],[20220216,58.58],[20220217,58.73],[20220218,58.8],[20220221,58.75],[20220222,58.54],[20220223,58.5],[20220224,58.56],[20220225,58.49],[20220228,58.61],[20220301,59.27],[20220302,59.24],[20220303,59.12],[20220304,59.42],[20220307,59.02],[20220308,58.66],[20220309,58.38],[20220310,58.15],[20220311,58.17],[20220314,57.9],[20220315,57.95],[20220316,57.92],[20220317,57.91],[20220318,58.05],[20220321,57.91],[20220322,57.72],[20220323,57.81],[20220324,57.74],[20220325,57.63],[20220328,57.54],[20220329,57.41],[20220330,57.35],[20220331,57.65],[20220401,57.63],[20220404,57.8],[20220405,57.57],[20220406,57.42],[20220407,57.33],[20220408,57.22],[20220411,56.96],[20220412,56.97],[20220413,57],[20220414,56.92],[20220419,56.66],[20220420,56.69],[20220421,56.48],[20220422,56.33],[20220425,56.53],[20220426,56.62],[20220427,56.61],[20220428,56.34],[20220429,56.17],[20220502,56.12],[20220503,56.05],[20220504,55.91],[20220505,55.79],[20220506,55.22],[20220509,55.17],[20220510,55.44],[20220511,55.52],[20220512,56.01],[20220513,55.94],[20220516,55.98],[20220517,55.68],[20220518,55.68],[20220519,55.68],[20220520,55.72],[20220523,55.53],[20220524,55.53],[20220525,55.59],[20220527,55.69],[20220530,55.5],[20220531,55.36],[20220601,55.22],[20220602,54.99],[20220603,54.86],[20220607,54.84],[20220608,54.64],[20220609,54.32],[20220610,53.92],[20220613,53.16],[20220614,52.71],[20220615,53.02],[20220617,52.79],[20220620,52.58],[20220621,52.53],[20220622,52.81],[20220623,53.45],[20220624,53.39],[20220627,53.06],[20220628,52.83],[20220629,52.99],[20220630,53.25],[20220701,53.78],[20220704,53.47],[20220705,53.98],[20220706,54.16],[20220707,54],[20220708,54.06],[20220711,54.41],[20220712,54.77],[20220713,54.63],[20220714,54.51],[20220715,54.63],[20220718,54.33],[20220719,54.14],[20220720,54.41],[20220721,54.5],[20220722,55.14],[20220725,55.32],[20220726,55.6],[20220727,55.57],[20220728,56.03],[20220729,56.02],[20220801,56.16],[20220802,56.15],[20220803,55.96],[20220804,56.11],[20220805,55.74],[20220808,55.86],[20220809,55.74],[20220810,55.78],[20220811,55.62],[20220812,55.67],[20220815,55.96],[20220816,55.79],[20220817,55.35],[20220818,55.23],[20220819,54.84],[20220822,54.55],[20220823,54.41],[20220824,54.27],[20220825,54.44],[20220826,54.2],[20220829,53.84],[20220830,53.71],[20220831,53.46],[20220901,53.34],[20220902,53.48],[20220905,53.37],[20220906,53.38],[20220907,53.39],[20220908,53.16],[20220909,53.2],[20220912,53.34],[20220913,53.18],[20220914,53.16],[20220915,53.08],[20220916,52.87],[20220919,52.81],[20220920,52.43],[20220921,52.53],[20220922,52.3],[20220923,52.13],[20220926,51.85],[20220927,51.52],[20220928,51.49],[20220929,51.22],[20220930,51.43],[20221004,52.11],[20221005,51.81],[20221006,51.63],[20221007,51.37],[20221010,51.12],[20221011,51.09],[20221012,50.98],[20221013,50.94],[20221014,50.89],[20221017,51.01],[20221018,51.05],[20221019,50.87],[20221020,50.71],[20221021,50.65],[20221024,50.86],[20221025,51.25],[20221026,51.33],[20221027,51.79],[20221028,51.6],[20221031,51.57],[20221102,51.67],[20221103,51.42],[20221104,51.27],[20221107,51.19],[20221108,51.26],[20221109,51.51],[20221110,52.02],[20221111,51.74],[20221114,51.79],[20221115,51.99],[20221116,52.15],[20221117,52.14],[20221118,52.16],[20221121,52.35],[20221122,52.37],[20221123,52.51],[20221124,52.77],[20221125,52.55],[20221128,52.53],[20221129,52.74],[20221130,52.74],[20221201,53.04],[20221202,53.01],[20221205,52.98],[20221206,53.16],[20221207,53.23],[20221208,53.17],[20221209,52.91],[20221212,52.88],[20221213,52.97],[20221214,52.96],[20221215,52.54],[20221216,52.23],[20221219,52.21],[20221220,51.92],[20221221,51.88],[20221222,51.8],[20221223,51.66],[20221227,51.41],[20221228,51.42],[20221229,51.45],[20221230,51.36],[20230102,51.53],[20230103,51.8],[20230104,52.06],[20230105,52.01],[20230109,52.13],[20230110,52.03],[20230111,52.28],[20230112,52.46],[20230113,52.55],[20230116,52.52],[20230117,52.82],[20230118,53.05],[20230119,52.93],[20230120,52.64],[20230123,52.53],[20230124,52.62],[20230125,52.71],[20230126,52.65],[20230127,52.54],[20230130,52.39],[20230131,52.46],[20230201,52.43],[20230202,53.32],[20230203,53.05],[20230206,52.84],[20230207,52.77],[20230208,52.62],[20230209,52.79],[20230210,52.6],[20230213,52.52],[20230214,52.36],[20230215,52.23],[20230216,52.2],[20230217,52.22],[20230220,52.23],[20230221,51.94],[20230222,51.91],[20230223,51.99],[20230224,51.86],[20230227,51.77],[20230228,51.53],[20230301,51.34],[20230302,51.27],[20230303,51.3],[20230306,51.34],[20230307,51.4],[20230308,51.49],[20230309,51.48],[20230310,51.84],[20230313,52.2],[20230314,51.64],[20230315,52.27],[20230316,51.94],[20230317,52.19],[20230320,51.9],[20230321,51.86],[20230322,51.77],[20230323,52.14],[20230324,52.24],[20230327,52.05],[20230328,51.86],[20230329,51.86],[20230330,51.84],[20230331,52.03],[20230403,52.3],[20230404,52.29],[20230405,52.51],[20230406,52.51],[20230411,52.21],[20230412,52.07],[20230413,52.07],[20230414,51.95],[20230417,51.87],[20230418,51.99],[20230419,51.84],[20230420,51.93],[20230421,51.86],[20230424,51.88],[20230425,52.14],[20230426,52.1],[20230427,51.94],[20230428,52.27],[20230502,52.41],[20230503,52.43],[20230504,52.53],[20230505,52.37],[20230508,52.27],[20230509,52.24],[20230510,52.35],[20230511,52.53],[20230512,52.46],[20230515,52.37],[20230516,52.25],[20230517,52.22],[20230519,52.02],[20230522,51.98],[20230523,51.95],[20230524,51.94],[20230525,51.86],[20230526,51.72],[20230530,52.24],[20230531,52.46],[20230601,52.52],[20230602,52.44],[20230605,52.29],[20230606,52.34],[20230607,52.2],[20230609,52.36],[20230612,52.43],[20230613,52.35],[20230614,52.23],[20230615,52.06],[20230616,52.15],[20230619,52.09],[20230620,52.3],[20230621,52.22],[20230622,52.05],[20230623,52.36],[20230626,52.48],[20230627,52.31],[20230628,52.42],[20230629,52.22],[20230630,52.22],[20230703,52.19],[20230704,52.16],[20230705,52.19],[20230706,51.74],[20230707,51.73],[20230710,51.71],[20230711,51.73],[20230712,52],[20230713,52.3],[20230714,52.29],[20230717,52.32],[20230718,52.64],[20230719,52.59],[20230720,52.41],[20230721,52.44],[20230724,52.6],[20230725,52.57],[20230726,52.44],[20230727,52.5],[20230728,52.51],[20230731,52.55],[20230801,52.44],[20230802,52.46],[20230803,52.34],[20230804,52.35],[20230807,52.34],[20230808,52.63],[20230809,52.57],[20230810,52.49],[20230811,52.24],[20230814,52.19],[20230815,52.02],[20230816,52.12],[20230817,51.94],[20230818,52.13],[20230821,51.96],[20230822,52.05],[20230823,52.46],[20230824,52.48],[20230825,52.35],[20230828,52.31],[20230829,52.46],[20230830,52.39],[20230831,52.66],[20230901,52.53],[20230904,52.39],[20230905,52.32],[20230906,52.16],[20230907,52.24],[20230908,52.34],[20230911,52.27],[20230912,52.27],[20230913,52.19],[20230914,52.41],[20230915,52.25],[20230918,52.13],[20230919,52.07],[20230920,52.15],[20230921,52.03],[20230922,52.05],[20230925,51.94],[20230926,51.88],[20230927,51.78],[20230928,51.38],[20230929,51.8],[20231002,51.66],[20231004,51.41],[20231005,51.56],[20231006,51.54],[20231009,51.81],[20231010,51.86],[20231011,52.03],[20231012,51.9],[20231013,51.94],[20231016,51.86],[20231017,51.6],[20231018,51.47],[20231019,51.37],[20231020,51.45],[20231023,51.51],[20231024,51.7],[20231025,51.65],[20231026,51.7],[20231027,51.77],[20231030,51.87],[20231031,51.98],[20231102,52.3],[20231103,52.5],[20231106,52.36],[20231107,52.5],[20231108,52.59],[20231109,52.58],[20231110,52.43],[20231113,52.44],[20231114,52.79],[20231115,52.78],[20231116,52.93],[20231117,52.92],[20231120,52.86],[20231121,52.99],[20231122,53],[20231123,52.86],[20231124,52.8],[20231127,53.07],[20231128,53.21],[20231129,53.48],[20231130,53.46],[20231201,53.78],[20231204,53.92],[20231205,54.2],[20231206,54.32],[20231207,54.38],[20231208,54.2],[20231211,54.2],[20231212,54.31],[20231213,54.44],[20231214,54.79],[20231215,55.1],[20231218,54.99],[20231219,55.13],[20231220,55.26],[20231221,55.34],[20231222,55.37],[20231227,55.51],[20231228,55.45],[20231229,55.26],[20240102,55.14],[20240103,55.14],[20240104,54.87],[20240105,54.77],[20240108,54.77],[20240109,54.67],[20240110,54.66],[20240111,54.7],[20240112,54.87],[20240115,54.78],[20240116,54.74],[20240117,54.48],[20240118,54.47],[20240119,54.48],[20240122,54.64],[20240123,54.57],[20240124,54.59],[20240125,54.78],[20240126,54.81],[20240129,55.04],[20240130,54.97],[20240131,55.2],[20240201,55.26],[20240202,55],[20240205,54.76],[20240206,54.81],[20240207,54.77],[20240208,54.63],[20240209,54.52],[20240212,54.59],[20240213,54.53],[20240214,54.64],[20240215,54.7],[20240216,54.58],[20240219,54.58],[20240220,54.67],[20240221,54.52],[20240222,54.54],[20240223,54.68],[20240226,54.6],[20240227,54.5],[20240228,54.47],[20240229,54.59],[20240301,54.64],[20240304,54.68],[20240305,54.88],[20240306,54.91],[20240307,55.01],[20240308,55.19],[20240311,55.19],[20240312,55.16],[20240313,55.16],[20240314,54.97],[20240315,54.86],[20240318,54.86],[20240319,54.89],[20240320,54.93],[20240321,55.05],[20240322,55.21],[20240325,55.15],[20240326,55.19],[20240327,55.33],[20240328,55.35],[20240402,55.11],[20240403,55.12],[20240404,55.29],[20240405,55.18],[20240408,55.1],[20240409,55.25],[20240410,55.12],[20240411,54.91],[20240412,55.23],[20240415,55.01],[20240416,54.75],[20240417,54.83],[20240418,54.81],[20240419,54.74],[20240422,54.82],[20240423,54.83],[20240424,54.6],[20240425,54.46],[20240426,54.61],[20240429,54.79],[20240430,54.64],[20240502,54.74],[20240503,54.88],[20240506,54.99],[20240507,55.17],[20240508,55.11],[20240510,54.95],[20240513,54.99],[20240514,54.89],[20240515,55.24],[20240516,55.21],[20240517,54.99],[20240521,55.01],[20240522,54.98],[20240523,54.75],[20240524,54.79],[20240527,54.91],[20240528,54.85],[20240529,54.58],[20240531,54.67],[20240603,54.87],[20240604,55.01],[20240605,55.09],[20240606,54.98],[20240607,54.78],[20240610,54.56],[20240611,54.62],[20240612,54.88],[20240613,54.95],[20240614,55.18],[20240617,55.03],[20240618,55.09],[20240619,55.09],[20240620,55.01],[20240621,55.12],[20240624,55.09],[20240625,55.13],[20240626,55.03],[20240627,55],[20240628,54.95],[20240701,54.79],[20240702,54.81],[20240703,54.99],[20240704,54.94],[20240705,55.11],[20240708,55.17],[20240709,55.09],[20240710,55.21],[20240711,55.45],[20240712,55.34],[20240715,55.45],[20240716,55.54],[20240717,55.55],[20240718,55.63],[20240719,55.52],[20240722,55.48],[20240723,55.54],[20240724,55.6],[20240725,55.67],[20240726,55.69],[20240729,55.83],[20240730,55.91],[20240731,56.05],[20240801,56.24],[20240802,56.37],[20240805,56.24],[20240806,56.26],[20240807,56.11],[20240808,56.13],[20240809,56.21],[20240812,56.2],[20240813,56.37],[20240814,56.44],[20240815,56.24],[20240816,56.26],[20240819,56.29],[20240820,56.38],[20240821,56.47],[20240822,56.39],[20240823,56.43],[20240826,56.38],[20240827,56.29],[20240828,56.35],[20240829,56.31]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190831,541.53],[20190901,541.53],[20190902,542.32],[20190903,543.89],[20190904,542.42],[20190905,540.44],[20190906,540.89],[20190907,540.89],[20190908,540.89],[20190909,539.94],[20190910,538.5],[20190911,538.62],[20190912,539.28],[20190913,535.21],[20190914,535.21],[20190915,535.21],[20190916,537.09],[20190917,537.07],[20190918,537.18],[20190919,537.25],[20190920,538.67],[20190921,538.67],[20190922,538.67],[20190923,540.83],[20190924,541.21],[20190925,540.94],[20190926,541.6],[20190927,541.65],[20190928,541.65],[20190929,541.65],[20190930,542.66],[20191001,542.18],[20191002,541.71],[20191003,541.96],[20191004,542.29],[20191005,542.29],[20191006,542.29],[20191007,541.59],[20191008,541.74],[20191009,540.91],[20191010,538.71],[20191011,537.74],[20191012,537.74],[20191013,537.74],[20191014,538.24],[20191015,538.7],[20191016,538.32],[20191017,536.96],[20191018,536.6],[20191019,536.6],[20191020,536.6],[20191021,535.68],[20191022,536.87],[20191023,537.37],[20191024,537.52],[20191025,537.48],[20191026,537.48],[20191027,537.48],[20191028,536.97],[20191029,536.86],[20191030,536.98],[20191031,537.62],[20191101,537.69],[20191102,537.69],[20191103,537.69],[20191104,536.86],[20191105,537.1],[20191106,537.72],[20191107,536.77],[20191108,537.22],[20191109,537.22],[20191110,537.22],[20191111,537.22],[20191112,537.64],[20191113,538.75],[20191114,539.71],[20191115,538.88],[20191116,538.88],[20191117,538.88],[20191118,538.47],[20191119,538.23],[20191120,538.84],[20191121,537.87],[20191122,538.6],[20191123,538.6],[20191124,538.6],[20191125,539.86],[20191126,540.17],[20191127,540.49],[20191128,540.48],[20191129,540.74],[20191130,540.77],[20191201,540.77],[20191202,539.03],[20191203,539.79],[20191204,539.49],[20191205,538.99],[20191206,538.95],[20191207,538.95],[20191208,538.95],[20191209,539.79],[20191210,540.01],[20191211,540.44],[20191212,538.63],[20191213,538.97],[20191214,538.97],[20191215,538.97],[20191216,539.63],[20191217,539.11],[20191218,539.7],[20191219,539.64],[20191220,540.19],[20191221,540.19],[20191222,540.19],[20191223,540.45],[20191224,540.55],[20191225,540.55],[20191226,540.56],[20191227,540.03],[20191228,540.03],[20191229,540.03],[20191230,539.09],[20191231,538.56],[20200101,538.56],[20200102,539.48],[20200103,541.58],[20200104,541.58],[20200105,541.58],[20200106,540.82],[20200107,541],[20200108,541.88],[20200109,541.67],[20200110,542.59],[20200111,542.59],[20200112,542.59],[20200113,541.71],[20200114,542.36],[20200115,542.56],[20200116,542.5],[20200117,543.82],[20200118,543.82],[20200119,543.82],[20200120,544.11],[20200121,544.56],[20200122,545.53],[20200123,546.23],[20200124,547.93],[20200125,547.93],[20200126,547.93],[20200127,548.96],[20200128,548.88],[20200129,549.39],[20200130,549.39],[20200131,549.4],[20200201,549.4],[20200202,549.4],[20200203,549.18],[20200204,548.71],[20200205,548.83],[20200206,549.27],[20200207,550.66],[20200208,550.66],[20200209,550.66],[20200210,551.64],[20200211,552.71],[20200212,552.6],[20200213,553.95],[20200214,554.89],[20200215,554.89],[20200216,554.89],[20200217,555.08],[20200218,556.1],[20200219,556.41],[20200220,556.72],[20200221,557.23],[20200222,557.23],[20200223,557.23],[20200224,557.27],[20200225,556.99],[20200226,555.63],[20200227,552.74],[20200228,551.96],[20200229,551.92],[20200301,551.92],[20200302,548.89],[20200303,550.05],[20200304,551.25],[20200305,550.57],[20200306,548.76],[20200307,548.76],[20200308,548.76],[20200309,542.3],[20200310,539.6],[20200311,538.16],[20200312,533.04],[20200313,529.25],[20200314,529.25],[20200315,529.25],[20200316,523.07],[20200317,519.3],[20200318,508.66],[20200319,505.53],[20200320,508.13],[20200321,508.13],[20200322,508.13],[20200323,506.22],[20200324,505.55],[20200325,508.49],[20200326,510.74],[20200327,514.5],[20200328,514.5],[20200329,514.5],[20200330,515.25],[20200331,517.06],[20200401,517.89],[20200402,518.66],[20200403,520.19],[20200404,520.19],[20200405,520.19],[20200406,520.44],[20200407,519.89],[20200408,521.51],[20200409,525.83],[20200410,525.97],[20200411,525.97],[20200412,525.97],[20200413,526.1],[20200414,529.55],[20200415,531.54],[20200416,532.39],[20200417,533.3],[20200418,533.3],[20200419,533.3],[20200420,532.68],[20200421,531.96],[20200422,531.06],[20200423,533.91],[20200424,534.24],[20200425,534.24],[20200426,534.24],[20200427,533.47],[20200428,533.95],[20200429,535.27],[20200430,536.01],[20200501,535.77],[20200502,535.77],[20200503,535.77],[20200504,534.18],[20200505,536.12],[20200506,536.11],[20200507,536.84],[20200508,536.37],[20200509,536.37],[20200510,536.37],[20200511,535.77],[20200512,535.75],[20200513,535.75],[20200514,536.82],[20200515,536.62],[20200516,536.62],[20200517,536.62],[20200518,536.1],[20200519,534.49],[20200520,536.16],[20200521,536.07],[20200522,538.78],[20200523,538.78],[20200524,538.78],[20200525,538.83],[20200526,538.44],[20200527,538.43],[20200528,538.56],[20200529,537.09],[20200530,537.09],[20200531,537.14],[20200601,537.43],[20200602,537.61],[20200603,537.55],[20200604,536.75],[20200605,536.55],[20200606,536.55],[20200607,536.55],[20200608,538.94],[20200609,539.72],[20200610,538.71],[20200611,538.93],[20200612,539.45],[20200613,539.45],[20200614,539.45],[20200615,540.05],[20200616,540.49],[20200617,542.4],[20200618,542.41],[20200619,542.87],[20200620,542.87],[20200621,542.87],[20200622,543],[20200623,541.55],[20200624,541.34],[20200625,542.8],[20200626,542.8],[20200627,542.8],[20200628,542.8],[20200629,541.01],[20200630,542.62],[20200701,542.93],[20200702,542.46],[20200703,543.51],[20200704,543.51],[20200705,543.51],[20200706,542.58],[20200707,543.66],[20200708,543.92],[20200709,543.79],[20200710,544.88],[20200711,544.88],[20200712,544.88],[20200713,543.33],[20200714,542.35],[20200715,541.43],[20200716,542.31],[20200717,542.4],[20200718,542.4],[20200719,542.4],[20200720,542.9],[20200721,544.33],[20200722,542.51],[20200723,543.37],[20200724,542.6],[20200725,542.6],[20200726,542.6],[20200727,539.74],[20200728,541.14],[20200729,541.21],[20200730,541.4],[20200731,539.92],[20200801,539.92],[20200802,539.92],[20200803,541.27],[20200804,541.8],[20200805,540.52],[20200806,541.41],[20200807,541.48],[20200808,541.48],[20200809,541.48],[20200810,542.61],[20200811,542.08],[20200812,541.31],[20200813,539.77],[20200814,539.98],[20200815,539.98],[20200816,539.98],[20200817,539.25],[20200818,538.72],[20200819,538.4],[20200820,540],[20200821,541.91],[20200822,541.91],[20200823,541.91],[20200824,540.72],[20200825,540.52],[20200826,540.6],[20200827,539.82],[20200828,538.29],[20200829,538.29],[20200830,538.29],[20200831,538.02],[20200901,537.89],[20200902,541.38],[20200903,542.62],[20200904,541.26],[20200905,541.26],[20200906,541.26],[20200907,540.78],[20200908,541.28],[20200909,540.97],[20200910,539.78],[20200911,539.85],[20200912,539.85],[20200913,539.85],[20200914,539.92],[20200915,539.87],[20200916,540.81],[20200917,542.02],[20200918,541.21],[20200919,541.21],[20200920,541.21],[20200921,541.73],[20200922,541.94],[20200923,542.09],[20200924,542.27],[20200925,541.84],[20200926,541.84],[20200927,541.84],[20200928,541.43],[20200929,541.23],[20200930,540.94],[20201001,540.86],[20201002,541.29],[20201003,541.29],[20201004,541.29],[20201005,540.29],[20201006,540.3],[20201007,540.48],[20201008,541.22],[20201009,541.4],[20201010,541.4],[20201011,541.4],[20201012,541.85],[20201013,542.97],[20201014,543.82],[20201015,544.65],[20201016,543.89],[20201017,543.89],[20201018,543.89],[20201019,543.19],[20201020,542.07],[20201021,541.46],[20201022,541.58],[20201023,541.08],[20201024,541.08],[20201025,541.08],[20201026,541.77],[20201027,542.28],[20201028,543.68],[20201029,543.55],[20201030,543.06],[20201031,543.05],[20201101,543.05],[20201102,543.92],[20201103,543.29],[20201104,544.98],[20201105,544],[20201106,543.98],[20201107,543.98],[20201108,543.98],[20201109,543.25],[20201110,544.17],[20201111,544.95],[20201112,545.16],[20201113,545.2],[20201114,545.2],[20201115,545.2],[20201116,545.32],[20201117,545.2],[20201118,545.95],[20201119,546.94],[20201120,547.14],[20201121,547.14],[20201122,547.14],[20201123,546.97],[20201124,547.31],[20201125,547.11],[20201126,547.2],[20201127,547.17],[20201128,547.17],[20201129,547.17],[20201130,546.42],[20201201,545.98],[20201202,544.29],[20201203,543.7],[20201204,543.67],[20201205,543.67],[20201206,543.67],[20201207,544.52],[20201208,545.24],[20201209,545.68],[20201210,545.55],[20201211,545.32],[20201212,545.32],[20201213,545.32],[20201214,545.31],[20201215,545.5],[20201216,544.93],[20201217,544.22],[20201218,543.69],[20201219,543.69],[20201220,543.69],[20201221,544.58],[20201222,543.92],[20201223,544.66],[20201224,544.89],[20201225,544.89],[20201226,544.89],[20201227,544.89],[20201228,544.51],[20201229,544.03],[20201230,544.03],[20201231,544.97],[20210101,544.97],[20210102,544.97],[20210103,544.97],[20210104,544.94],[20210105,544.93],[20210106,542.89],[20210107,543.4],[20210108,543.69],[20210109,543.69],[20210110,543.69],[20210111,544.39],[20210112,544.15],[20210113,545],[20210114,546.08],[20210115,546.51],[20210116,546.51],[20210117,546.51],[20210118,546.94],[20210119,546.35],[20210120,547.27],[20210121,546.19],[20210122,545.62],[20210123,545.62],[20210124,545.62],[20210125,546.45],[20210126,546.55],[20210127,547.13],[20210128,546.67],[20210129,545.71],[20210130,545.71],[20210131,545.7],[20210201,546.53],[20210202,547.25],[20210203,547.62],[20210204,547.86],[20210205,548.02],[20210206,548.02],[20210207,548.02],[20210208,547.28],[20210209,546.41],[20210210,546.38],[20210211,546.23],[20210212,546.25],[20210213,546.25],[20210214,546.25],[20210215,545.94],[20210216,544.66],[20210217,545.78],[20210218,545.13],[20210219,543.51],[20210220,543.51],[20210221,543.51],[20210222,542.55],[20210223,541.77],[20210224,541],[20210225,537.52],[20210226,539.06],[20210227,539.06],[20210228,539.07],[20210301,541.24],[20210302,542.01],[20210303,540.92],[20210304,540.34],[20210305,541.09],[20210306,541.09],[20210307,541.09],[20210308,541.28],[20210309,541.29],[20210310,541.81],[20210311,541.4],[20210312,540.62],[20210313,540.62],[20210314,540.62],[20210315,541.08],[20210316,541.49],[20210317,541.09],[20210318,540.12],[20210319,540.6],[20210320,540.6],[20210321,540.6],[20210322,540.54],[20210323,541.69],[20210324,542.88],[20210325,543.61],[20210326,543.54],[20210327,543.54],[20210328,543.54],[20210329,543.22],[20210330,543.35],[20210331,543.91],[20210401,544.45],[20210402,544.42],[20210403,544.42],[20210404,544.42],[20210405,544.41],[20210406,544.01],[20210407,542.93],[20210408,543.59],[20210409,543],[20210410,543],[20210411,543],[20210412,542.71],[20210413,542.68],[20210414,541.52],[20210415,542.33],[20210416,542.26],[20210417,542.26],[20210418,542.26],[20210419,541.59],[20210420,541.18],[20210421,541.98],[20210422,541.5],[20210423,541.1],[20210424,541.1],[20210425,541.1],[20210426,540.59],[20210427,540.39],[20210428,540.23],[20210429,539.25],[20210430,540.18],[20210501,540.18],[20210502,540.18],[20210503,540.56],[20210504,541.79],[20210505,542.5],[20210506,541.83],[20210507,541.71],[20210508,541.71],[20210509,541.71],[20210510,540.41],[20210511,539.42],[20210512,539.36],[20210513,539.49],[20210514,539.29],[20210515,539.29],[20210516,539.29],[20210517,538.97],[20210518,537.75],[20210519,537.1],[20210520,537.5],[20210521,538.5],[20210522,538.5],[20210523,538.5],[20210524,538.36],[20210525,538.23],[20210526,539.37],[20210527,539.55],[20210528,540.61],[20210529,540.61],[20210530,540.61],[20210531,540.01],[20210601,539.12],[20210602,540.13],[20210603,540.07],[20210604,541.75],[20210605,541.75],[20210606,541.75],[20210607,541.37],[20210608,541.53],[20210609,542.13],[20210610,542.84],[20210611,544.36],[20210612,544.36],[20210613,544.36],[20210614,544.15],[20210615,543.69],[20210616,543.38],[20210617,546.03],[20210618,547.16],[20210619,547.16],[20210620,547.16],[20210621,546.66],[20210622,546.47],[20210623,546],[20210624,545.93],[20210625,545.38],[20210626,545.38],[20210627,545.38],[20210628,546.45],[20210629,546.85],[20210630,547.37],[20210701,547.24],[20210702,548.8],[20210703,548.8],[20210704,548.8],[20210705,548.62],[20210706,549.65],[20210707,550.58],[20210708,550.72],[20210709,549.95],[20210710,549.95],[20210711,549.95],[20210712,550.15],[20210713,550.17],[20210714,551.23],[20210715,551.75],[20210716,551.89],[20210717,551.89],[20210718,551.89],[20210719,552.99],[20210720,552.86],[20210721,552.38],[20210722,553.25],[20210723,553.41],[20210724,553.41],[20210725,553.41],[20210726,553.14],[20210727,553.09],[20210728,553.32],[20210729,552.43],[20210730,552.56],[20210731,552.57],[20210801,552.57],[20210802,553.1],[20210803,553.71],[20210804,554.29],[20210805,554.34],[20210806,554.14],[20210807,554.14],[20210808,554.14],[20210809,554.15],[20210810,554.44],[20210811,554.34],[20210812,554.11],[20210813,554.01],[20210814,554.01],[20210815,554.01],[20210816,554.69],[20210817,554.84],[20210818,555.48],[20210819,555.85],[20210820,556.15],[20210821,556.15],[20210822,556.15],[20210823,555.28],[20210824,555.14],[20210825,554.43],[20210826,553.45],[20210827,553.86],[20210828,553.86],[20210829,553.86],[20210830,553.81],[20210831,553.05],[20210901,552.88],[20210902,552.65],[20210903,551.91],[20210904,551.91],[20210905,551.91],[20210906,552.04],[20210907,551.31],[20210908,551.72],[20210909,552.44],[20210910,552.44],[20210911,552.44],[20210912,552.44],[20210913,553.47],[20210914,553.22],[20210915,553.11],[20210916,553.49],[20210917,552.36],[20210918,552.36],[20210919,552.36],[20210920,553.48],[20210921,553.38],[20210922,553.8],[20210923,553.08],[20210924,552.01],[20210925,552.01],[20210926,552.01],[20210927,551.78],[20210928,550.78],[20210929,551.11],[20210930,552.19],[20211001,552.63],[20211002,552.63],[20211003,552.63],[20211004,552.03],[20211005,551.97],[20211006,552.55],[20211007,552.02],[20211008,550.98],[20211009,550.98],[20211010,550.98],[20211011,550.29],[20211012,550.2],[20211013,550.7],[20211014,551.43],[20211015,551.23],[20211016,551.23],[20211017,551.23],[20211018,550.75],[20211019,549.64],[20211020,549.75],[20211021,549.28],[20211022,549.45],[20211023,549.45],[20211024,549.45],[20211025,550.15],[20211026,550.42],[20211027,551.48],[20211028,551.53],[20211029,550.16],[20211030,550.16],[20211031,550.16],[20211101,550.59],[20211102,550.96],[20211103,551.38],[20211104,552.68],[20211105,554.75],[20211106,554.75],[20211107,554.75],[20211108,553.79],[20211109,554.36],[20211110,553.64],[20211111,554.17],[20211112,554.63],[20211113,554.63],[20211114,554.63],[20211115,554.52],[20211116,555.43],[20211117,556.28],[20211118,556.3],[20211119,558.56],[20211120,558.56],[20211121,558.56],[20211122,557.9],[20211123,556.12],[20211124,556.73],[20211125,556.5],[20211126,555.98],[20211127,555.98],[20211128,555.98],[20211129,556.09],[20211130,555.33],[20211201,556.27],[20211202,556.32],[20211203,558.01],[20211204,558.01],[20211205,558.01],[20211206,558.2],[20211207,559],[20211208,557.35],[20211209,557.26],[20211210,558.23],[20211211,558.23],[20211212,558.23],[20211213,558.91],[20211214,558.08],[20211215,558.37],[20211216,557.09],[20211217,557.68],[20211218,557.68],[20211219,557.68],[20211220,558.14],[20211221,556.86],[20211222,556.59],[20211223,556.48],[20211224,556.42],[20211225,556.42],[20211226,556.42],[20211227,556.47],[20211228,556.58],[20211229,556.13],[20211230,555.89],[20211231,556.24],[20220101,556.24],[20220102,556.24],[20220103,555.34],[20220104,555.41],[20220105,554.36],[20220106,553.07],[20220107,552.4],[20220108,552.4],[20220109,552.4],[20220110,551.51],[20220111,550.9],[20220112,550.73],[20220113,549.64],[20220114,548.89],[20220115,548.89],[20220116,548.89],[20220117,548.73],[20220118,548.15],[20220119,548.85],[20220120,549.54],[20220121,550],[20220122,550],[20220123,550],[20220124,550.56],[20220125,550.33],[20220126,549.66],[20220127,551.09],[20220128,550.93],[20220129,550.93],[20220130,550.93],[20220131,549.86],[20220201,548.2],[20220202,547.62],[20220203,545.99],[20220204,538.95],[20220205,538.95],[20220206,538.95],[20220207,537.67],[20220208,537.73],[20220209,538.17],[20220210,536.47],[20220211,536.53],[20220212,536.53],[20220213,536.53],[20220214,537.39],[20220215,536.15],[20220216,535.91],[20220217,536.96],[20220218,537.73],[20220219,537.73],[20220220,537.73],[20220221,537.93],[20220222,536.48],[20220223,535.66],[20220224,537.43],[20220225,535.81],[20220226,535.81],[20220227,535.81],[20220228,536.63],[20220301,540.49],[20220302,539.48],[20220303,539.46],[20220304,543.16],[20220305,543.16],[20220306,543.16],[20220307,541.29],[20220308,538.11],[20220309,534.5],[20220310,531.23],[20220311,532.27],[20220312,532.27],[20220313,532.27],[20220314,530.22],[20220315,528.53],[20220316,529.08],[20220317,529.19],[20220318,531.42],[20220319,531.42],[20220320,531.42],[20220321,530.3],[20220322,529.26],[20220323,530.59],[20220324,530.42],[20220325,529.1],[20220326,529.1],[20220327,529.1],[20220328,529.14],[20220329,527.18],[20220330,527.43],[20220331,529.35],[20220401,530.31],[20220402,530.31],[20220403,530.31],[20220404,532.1],[20220405,531.39],[20220406,530.17],[20220407,529.54],[20220408,529.37],[20220409,529.37],[20220410,529.37],[20220411,526.34],[20220412,527.16],[20220413,528.11],[20220414,526.16],[20220415,526.14],[20220416,526.14],[20220417,526.14],[20220418,526.07],[20220419,524.44],[20220420,524.32],[20220421,521.59],[20220422,521.21],[20220423,521.21],[20220424,521.21],[20220425,523.24],[20220426,525.51],[20220427,526.11],[20220428,526.18],[20220429,524.14],[20220430,524.14],[20220501,524.14],[20220502,523.22],[20220503,522.05],[20220504,522.01],[20220505,520.07],[20220506,517.02],[20220507,517.02],[20220508,517.02],[20220509,516.72],[20220510,517.03],[20220511,518.15],[20220512,522.51],[20220513,522.25],[20220514,522.25],[20220515,522.25],[20220516,521.39],[20220517,518.38],[20220518,518.42],[20220519,519.69],[20220520,519.2],[20220521,519.2],[20220522,519.2],[20220523,517.1],[20220524,516.68],[20220525,518.83],[20220526,518.81],[20220527,519.4],[20220528,519.4],[20220529,519.4],[20220530,518.38],[20220531,517.62],[20220601,516.49],[20220602,516.31],[20220603,515.2],[20220604,515.2],[20220605,515.2],[20220606,514.67],[20220607,514.26],[20220608,511.72],[20220609,510.26],[20220610,510.57],[20220611,510.57],[20220612,510.57],[20220613,506.6],[20220614,503.05],[20220615,504.6],[20220616,505.69],[20220617,504.88],[20220618,504.88],[20220619,504.88],[20220620,503.65],[20220621,501.7],[20220622,503.91],[20220623,505.66],[20220624,506.34],[20220625,506.34],[20220626,506.34],[20220627,503.95],[20220628,503.03],[20220629,504.79],[20220630,508.12],[20220701,509.3],[20220702,509.3],[20220703,509.3],[20220704,508.71],[20220705,512.81],[20220706,514.75],[20220707,513.98],[20220708,514.04],[20220709,514.04],[20220710,514.04],[20220711,516.18],[20220712,518.48],[20220713,518.28],[20220714,517.97],[20220715,517.52],[20220716,517.52],[20220717,517.52],[20220718,515.41],[20220719,512.58],[20220720,514.39],[20220721,515.47],[20220722,519.87],[20220723,519.87],[20220724,519.87],[20220725,519.77],[20220726,523.11],[20220727,523.13],[20220728,526.28],[20220729,526.52],[20220730,526.52],[20220731,526.58],[20220801,527.46],[20220802,527.05],[20220803,526.67],[20220804,527.75],[20220805,524.91],[20220806,524.91],[20220807,524.91],[20220808,526.06],[20220809,524.99],[20220810,525.49],[20220811,523.66],[20220812,524.74],[20220813,524.74],[20220814,524.74],[20220815,526.69],[20220816,528.71],[20220817,525.46],[20220818,524.85],[20220819,524.68],[20220820,524.68],[20220821,524.68],[20220822,523.68],[20220823,523.85],[20220824,522.95],[20220825,523.32],[20220826,522.1],[20220827,522.1],[20220828,522.1],[20220829,520.51],[20220830,518.22],[20220831,516.81],[20220901,514.52],[20220902,515.13],[20220903,515.13],[20220904,515.13],[20220905,515.91],[20220906,514.83],[20220907,515.67],[20220908,513.48],[20220909,513.24],[20220910,513.24],[20220911,513.24],[20220912,512.07],[20220913,510.45],[20220914,513.03],[20220915,512.44],[20220916,511.93],[20220917,511.93],[20220918,511.93],[20220919,510.63],[20220920,508.72],[20220921,510.61],[20220922,508.36],[20220923,508.38],[20220924,508.38],[20220925,508.38],[20220926,506.15],[20220927,503.76],[20220928,505.29],[20220929,501.5],[20220930,501.28],[20221001,501.28],[20221002,501.28],[20221003,502.91],[20221004,502.89],[20221005,500.66],[20221006,500.22],[20221007,499.42],[20221008,499.42],[20221009,499.42],[20221010,499.18],[20221011,497.66],[20221012,497.2],[20221013,496.13],[20221014,495.64],[20221015,495.64],[20221016,495.64],[20221017,496.04],[20221018,494.84],[20221019,494.25],[20221020,492.2],[20221021,492.06],[20221022,492.06],[20221023,492.06],[20221024,491.42],[20221025,493.32],[20221026,492.65],[20221027,494.59],[20221028,496.01],[20221029,496.01],[20221030,496.01],[20221031,495.87],[20221101,496.32],[20221102,497.24],[20221103,497.34],[20221104,495.36],[20221105,495.36],[20221106,495.36],[20221107,493.18],[20221108,493.78],[20221109,494.45],[20221110,500.33],[20221111,497.07],[20221112,497.07],[20221113,497.07],[20221114,497.03],[20221115,497.51],[20221116,498.87],[20221117,499.6],[20221118,498.71],[20221119,498.71],[20221120,498.71],[20221121,501.42],[20221122,502.25],[20221123,502.91],[20221124,503.17],[20221125,503.21],[20221126,503.21],[20221127,503.21],[20221128,501.57],[20221129,503.31],[20221130,503.51],[20221201,505.42],[20221202,505.21],[20221203,505.21],[20221204,505.21],[20221205,503.82],[20221206,505.52],[20221207,506.29],[20221208,506.43],[20221209,504.86],[20221210,504.86],[20221211,504.86],[20221212,504.28],[20221213,505.78],[20221214,504.74],[20221215,504.16],[20221216,502.15],[20221217,502.15],[20221218,502.15],[20221219,501.21],[20221220,499.27],[20221221,498.72],[20221222,498.22],[20221223,497.6],[20221224,497.6],[20221225,497.6],[20221226,497.61],[20221227,496.3],[20221228,495.47],[20221229,495.35],[20221230,494.51],[20221231,494.48],[20230101,494.48],[20230102,494.64],[20230103,498.28],[20230104,499.58],[20230105,499.25],[20230106,502.46],[20230107,502.46],[20230108,502.46],[20230109,501.2],[20230110,499.87],[20230111,500.84],[20230112,502.31],[20230113,502.58],[20230114,502.58],[20230115,502.58],[20230116,502.58],[20230117,502.98],[20230118,506.04],[20230119,506.14],[20230120,504.3],[20230121,504.3],[20230122,504.3],[20230123,502.59],[20230124,503.3],[20230125,503.78],[20230126,503.47],[20230127,503.58],[20230128,503.58],[20230129,503.58],[20230130,502.05],[20230131,503.49],[20230201,503.81],[20230202,505.43],[20230203,505.11],[20230204,505.11],[20230205,505.11],[20230206,505.11],[20230207,505.74],[20230208,505.32],[20230209,504.89],[20230210,504.56],[20230211,504.56],[20230212,504.56],[20230213,504.28],[20230214,502.27],[20230215,501.91],[20230216,501.21],[20230217,501.79],[20230218,501.79],[20230219,501.79],[20230220,501.76],[20230221,499.78],[20230222,499.67],[20230223,500.7],[20230224,500.27],[20230225,500.27],[20230226,500.27],[20230227,500.01],[20230228,498.52],[20230301,496.07],[20230302,496.12],[20230303,497.27],[20230304,497.27],[20230305,497.27],[20230306,497.08],[20230307,496.66],[20230308,498.45],[20230309,498.74],[20230310,501.09],[20230311,501.09],[20230312,501.09],[20230313,502.34],[20230314,499.98],[20230315,505.03],[20230316,502.79],[20230317,503.57],[20230318,503.57],[20230319,503.57],[20230320,500.48],[20230321,498.77],[20230322,499.25],[20230323,499.37],[20230324,502.51],[20230325,502.51],[20230326,502.51],[20230327,500.41],[20230328,497.9],[20230329,497.71],[20230330,497.52],[20230331,499.01],[20230401,499.01],[20230402,499.01],[20230403,500.96],[20230404,501.54],[20230405,502.09],[20230406,502.96],[20230407,502.91],[20230408,502.91],[20230409,502.91],[20230410,502.75],[20230411,500.97],[20230412,500.51],[20230413,499.44],[20230414,497.91],[20230415,497.91],[20230416,497.91],[20230417,498.25],[20230418,498.38],[20230419,498.08],[20230420,498.78],[20230421,498.07],[20230422,498.07],[20230423,498.07],[20230424,497.91],[20230425,499.4],[20230426,498.84],[20230427,497.46],[20230428,499.71],[20230429,499.71],[20230430,499.71],[20230501,499.46],[20230502,500.35],[20230503,500.13],[20230504,500.31],[20230505,500.29],[20230506,500.29],[20230507,500.29],[20230508,499.47],[20230509,499.75],[20230510,501.22],[20230511,502.91],[20230512,502.88],[20230513,502.88],[20230514,502.88],[20230515,502.25],[20230516,501.45],[20230517,501.43],[20230518,500.96],[20230519,500],[20230520,500],[20230521,500],[20230522,499.7],[20230523,499.76],[20230524,499.21],[20230525,498.85],[20230526,498.23],[20230527,498.23],[20230528,498.23],[20230529,498.38],[20230530,501.01],[20230531,503.33],[20230601,504.02],[20230602,502.67],[20230603,502.67],[20230604,502.67],[20230605,503.02],[20230606,503.67],[20230607,502.3],[20230608,501.93],[20230609,501.93],[20230610,501.93],[20230611,501.93],[20230612,502.28],[20230613,500.89],[20230614,500.73],[20230615,500.58],[20230616,498.73],[20230617,498.73],[20230618,498.73],[20230619,498.72],[20230620,499.48],[20230621,499.31],[20230622,497.49],[20230623,499.38],[20230624,499.38],[20230625,499.38],[20230626,500.71],[20230627,499.28],[20230628,499.59],[20230629,498.4],[20230630,499.5],[20230701,499.5],[20230702,499.5],[20230703,499.03],[20230704,499.32],[20230705,499.06],[20230706,496.14],[20230707,495.7],[20230708,495.7],[20230709,495.7],[20230710,494.94],[20230711,495.55],[20230712,497.23],[20230713,497.79],[20230714,497.14],[20230715,497.14],[20230716,497.14],[20230717,496.91],[20230718,497.77],[20230719,498.82],[20230720,497.96],[20230721,498.95],[20230722,498.95],[20230723,498.95],[20230724,500.11],[20230725,500.42],[20230726,500.65],[20230727,499.36],[20230728,501.1],[20230729,501.1],[20230730,501.1],[20230731,501.05],[20230801,500.77],[20230802,499.57],[20230803,498.89],[20230804,499.66],[20230805,499.66],[20230806,499.66],[20230807,499.12],[20230808,501],[20230809,500.67],[20230810,499.26],[20230811,497.84],[20230812,497.84],[20230813,497.84],[20230814,498.13],[20230815,497.82],[20230816,497.14],[20230817,496.46],[20230818,497.46],[20230819,497.46],[20230820,497.46],[20230821,495.59],[20230822,496.31],[20230823,500.23],[20230824,500.06],[20230825,500.04],[20230826,500.04],[20230827,500.04],[20230828,500.15],[20230829,501.49],[20230830,500.5],[20230831,501.71],[20230901,501.6],[20230902,501.6],[20230903,501.6],[20230904,501.61],[20230905,501.58],[20230906,500.37],[20230907,501.22],[20230908,502.04],[20230909,502.04],[20230910,502.04],[20230911,501.38],[20230912,501.53],[20230913,501.12],[20230914,501.98],[20230915,502.54],[20230916,502.54],[20230917,502.54],[20230918,501.91],[20230919,500.59],[20230920,500.93],[20230921,500.25],[20230922,500.33],[20230923,500.33],[20230924,500.33],[20230925,499.31],[20230926,499.05],[20230927,499.2],[20230928,497.88],[20230929,498.28],[20230930,498.28],[20231001,498.28],[20231002,497.92],[20231003,496.93],[20231004,496.23],[20231005,496.32],[20231006,495.04],[20231007,495.04],[20231008,495.04],[20231009,496.56],[20231010,497.67],[20231011,498.92],[20231012,497.75],[20231013,499.53],[20231014,499.53],[20231015,499.53],[20231016,498.54],[20231017,496.08],[20231018,494.73],[20231019,493.51],[20231020,493.58],[20231021,493.58],[20231022,493.58],[20231023,494],[20231024,494.79],[20231025,494.76],[20231026,495.87],[20231027,496.45],[20231028,496.45],[20231029,496.45],[20231030,495.27],[20231031,494.95],[20231101,496.68],[20231102,498.29],[20231103,499.85],[20231104,499.85],[20231105,499.85],[20231106,498.88],[20231107,500.44],[20231108,501.61],[20231109,500.42],[20231110,499.79],[20231111,499.79],[20231112,499.79],[20231113,499.92],[20231114,502.06],[20231115,500.48],[20231116,501.73],[20231117,502.09],[20231118,502.09],[20231119,502.09],[20231120,501.34],[20231121,501.79],[20231122,502.83],[20231123,502.49],[20231124,501.59],[20231125,501.59],[20231126,501.59],[20231127,502.59],[20231128,503.96],[20231129,505.83],[20231130,506.83],[20231201,509.87],[20231202,509.87],[20231203,509.87],[20231204,511],[20231205,513.43],[20231206,515.61],[20231207,515.9],[20231208,514.72],[20231209,514.72],[20231210,514.72],[20231211,514.38],[20231212,514.58],[20231213,517.12],[20231214,518.91],[20231215,519.85],[20231216,519.85],[20231217,519.85],[20231218,519.96],[20231219,519.84],[20231220,521.11],[20231221,520.92],[20231222,520.67],[20231223,520.67],[20231224,520.67],[20231225,520.67],[20231226,520.68],[20231227,521.17],[20231228,521.07],[20231229,521.65],[20231230,521.65],[20231231,521.69],[20240101,521.69],[20240102,521.96],[20240103,521.51],[20240104,519.53],[20240105,518.97],[20240106,518.97],[20240107,518.97],[20240108,519.04],[20240109,519.23],[20240110,518.97],[20240111,519.18],[20240112,521.14],[20240113,521.14],[20240114,521.14],[20240115,521.11],[20240116,520.8],[20240117,518.9],[20240118,518.6],[20240119,518.28],[20240120,518.28],[20240121,518.28],[20240122,519.23],[20240123,519.04],[20240124,518.49],[20240125,519.71],[20240126,520.64],[20240127,520.64],[20240128,520.64],[20240129,522.93],[20240130,522.52],[20240131,524.4],[20240201,526.03],[20240202,523.33],[20240203,523.33],[20240204,523.33],[20240205,522.7],[20240206,523.21],[20240207,522.72],[20240208,521.91],[20240209,520.96],[20240210,520.96],[20240211,520.96],[20240212,521.36],[20240213,519.72],[20240214,521.1],[20240215,521.47],[20240216,520.24],[20240217,520.24],[20240218,520.24],[20240219,520.22],[20240220,520.32],[20240221,519.86],[20240222,519.23],[20240223,520.48],[20240224,520.48],[20240225,520.48],[20240226,519.71],[20240227,519.03],[20240228,519.81],[20240229,520.02],[20240301,520.89],[20240302,520.89],[20240303,520.89],[20240304,520.43],[20240305,521.69],[20240306,521.95],[20240307,522.63],[20240308,523.11],[20240309,523.11],[20240310,523.11],[20240311,523.13],[20240312,522.74],[20240313,522.01],[20240314,520.91],[20240315,520.63],[20240316,520.63],[20240317,520.63],[20240318,520.37],[20240319,521.32],[20240320,521.84],[20240321,521.3],[20240322,523.72],[20240323,523.72],[20240324,523.72],[20240325,523.18],[20240326,522.48],[20240327,523.93],[20240328,524.53],[20240329,524.53],[20240330,524.53],[20240331,524.55],[20240401,524.42],[20240402,523.36],[20240403,522.5],[20240404,522.16],[20240405,521.82],[20240406,521.82],[20240407,521.82],[20240408,521.27],[20240409,521.75],[20240410,520.24],[20240411,520.83],[20240412,523.49],[20240413,523.49],[20240414,523.49],[20240415,521.81],[20240416,520.17],[20240417,520.88],[20240418,520.06],[20240419,520.5],[20240420,520.5],[20240421,520.5],[20240422,520.95],[20240423,520.78],[20240424,519.36],[20240425,517.7],[20240426,518.52],[20240427,518.52],[20240428,518.52],[20240429,519.76],[20240430,518.88],[20240501,519.02],[20240502,520.62],[20240503,521.69],[20240504,521.69],[20240505,521.69],[20240506,521.88],[20240507,523.05],[20240508,522.93],[20240509,523.09],[20240510,521.93],[20240511,521.93],[20240512,521.93],[20240513,521.69],[20240514,521.71],[20240515,523.25],[20240516,523.01],[20240517,522.38],[20240518,522.38],[20240519,522.38],[20240520,522.19],[20240521,522.11],[20240522,522.05],[20240523,520.72],[20240524,520.7],[20240525,520.7],[20240526,520.7],[20240527,521.01],[20240528,520.05],[20240529,518.8],[20240530,520.23],[20240531,520.26],[20240601,520.26],[20240602,520.26],[20240603,522.18],[20240604,523.46],[20240605,524.11],[20240606,524.31],[20240607,522.17],[20240608,522.17],[20240609,522.17],[20240610,523.35],[20240611,524.51],[20240612,525.53],[20240613,526.26],[20240614,529.41],[20240615,529.41],[20240616,529.41],[20240617,527.85],[20240618,528.67],[20240619,528.64],[20240620,528.42],[20240621,529.31],[20240622,529.31],[20240623,529.31],[20240624,528.44],[20240625,529.12],[20240626,528.39],[20240627,528.11],[20240628,527.36],[20240629,527.36],[20240630,527.37],[20240701,525],[20240702,525.35],[20240703,526.18],[20240704,526.07],[20240705,526.71],[20240706,526.71],[20240707,526.71],[20240708,527.49],[20240709,527.48],[20240710,527.69],[20240711,528.65],[20240712,528.68],[20240713,528.68],[20240714,528.68],[20240715,528.43],[20240716,529.35],[20240717,529.34],[20240718,529.3],[20240719,528.88],[20240720,528.88],[20240721,528.88],[20240722,528.69],[20240723,529.51],[20240724,529.9],[20240725,530.45],[20240726,530.67],[20240727,530.67],[20240728,530.67],[20240729,532.35],[20240730,532.71],[20240731,534.38],[20240801,536.41],[20240802,537.79],[20240803,537.79],[20240804,537.79],[20240805,536.27],[20240806,535.56],[20240807,534.39],[20240808,534.25],[20240809,535.02],[20240810,535.02],[20240811,535.02],[20240812,535.14],[20240813,536.27],[20240814,535.52],[20240815,534.9],[20240816,535.26],[20240817,535.26],[20240818,535.26],[20240819,534.98],[20240820,535.09],[20240821,535.31],[20240822,534.39],[20240823,535.39],[20240824,535.39],[20240825,535.39],[20240826,535.18],[20240827,534.75],[20240828,536.02],[20240829,536.4],[20240830,536.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 984,71€ |
2021 | 995,80€ |
2022 | 860,65€ |
2023 | 838,65€ |
2024 | 900,11€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,86% |
3 M | 3,16% |
6 M | 3,15% |
lfd. Jahr | 1,89% |
1 Jahr | 7,33% |
3 Jahre | -9,61% |
5 Jahre | -10,01% |
10 Jahre | -4,32% |
Entwicklung p.a. | 0,82% |
Wertentwicklung seit Auflage | 12,62% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds investiert zu mindestens 75% in Wertpapiere, Geldmarkinstrumente und Investmentanteile, die unter Berücksichtigung von Nachhaltigkeitsgesichtspunkten ausgewählt werden. Mehr als 50% des Fondsvermögens werden nach dem Grundsatz der Risikostreuung in Staatsanleihen, Pfandbriefen und Unternehmensanleihen angelegt, die nach den Grundsätzen der Nachhaltigkeit ausgewählt werden. Dabei kann auch in Anleihen aus den Emerging Markets investiert werden, die nach denselben Grundsätzen ausgewählt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Deutschland, Bundesrepublik | 3,70% |
Statkraft AS | 3,70% |
A2A S.p.A. | 2,00% |
Intesa Sanpaolo S.P.A. | 2,00% |
ABN AMRO Bank N.V. | 1,90% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -1.5288 | -0.528500 |
08.2020 - 08.2021 | 1.1261 | 2.601100 |
08.2021 - 08.2022 | -13.5719 | -6.021400 |
08.2022 - 08.2023 | -2.5569 | -3.654900 |
08.2023 - 08.2024 | 7.3294 | 6.962100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,50% | 7,19% | 6,32% | 4,65% |
Sharpe Ratio | 0,52 | -0,65 | -0,38 | -0,09 |
Tracking Error | 2,17% | 3,02% | 2,75% | 3,32% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,14 | 1,32 | 1,05 | 0,71 |
Treynor Ratio | 2,52 | -3,55 | -2,32 | -0,58 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
Deutschland, Bundesrepublik | 3,70% |
Statkraft AS | 3,70% |
A2A S.p.A. | 2,00% |
Intesa Sanpaolo S.P.A. | 2,00% |
ABN AMRO Bank N.V. | 1,90% |
Adif - Alta Velocidad | 1,90% |
BNP Paribas S.A. | 1,90% |
Brambles Finance PLC | 1,90% |
Italien, Republik | 1,90% |
Redeia Corporacion S.A. | 1,90% |
Länderverteilung (29. 08. 2024)
Welt | 100,00% |
Branchenverteilung (29. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (29. 08. 2024)
Unternehmensanleihen | 54,90% |
Staatsanleihen | 34,50% |
Renten | 9,90% |
gemischt | 0,70% |
Währungsverteilung (29. 08. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1256KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 277KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1007KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 216KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,50% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | 0,20% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,90% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Christoph Groß |
Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.03.2010 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 27,25 Mio. EUR |