Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X9MW
ISIN: LU0443843452
Mischfonds ausgewogen, Welt
Aktueller Preis (16. 07. 2024)
250,78 €
-0,19 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0443843452","name":"Phaidros Funds - Balanced C","currency":"EUR"},"ts":[[20190715,183.65],[20190716,184.1],[20190717,184.07],[20190718,183.87],[20190719,183.96],[20190722,183.72],[20190723,184.07],[20190724,184.86],[20190725,185.28],[20190726,184.65],[20190729,185.49],[20190730,185.01],[20190731,183.99],[20190801,183.79],[20190802,184.35],[20190805,182.35],[20190806,179.38],[20190807,180.34],[20190808,180.58],[20190809,182.47],[20190812,181.84],[20190813,181.27],[20190814,182.37],[20190816,180.89],[20190819,182.29],[20190820,183.4],[20190821,183.15],[20190822,184.32],[20190823,183.75],[20190826,182.43],[20190827,183],[20190828,183.5],[20190829,183.44],[20190830,184.37],[20190902,184.78],[20190903,185.02],[20190904,184.1],[20190905,184.73],[20190906,185.45],[20190909,185.41],[20190910,184.47],[20190911,183.93],[20190912,184.9],[20190913,185.35],[20190916,184.76],[20190917,184.57],[20190918,184.55],[20190919,184.85],[20190920,184.94],[20190923,185.17],[20190924,184.63],[20190925,183.94],[20190926,184.04],[20190927,184.29],[20190930,183.76],[20191001,184.49],[20191002,183.42],[20191003,181.31],[20191004,181.98],[20191007,183.02],[20191008,182.86],[20191009,181.87],[20191010,182.63],[20191011,182.61],[20191014,184.09],[20191015,184.01],[20191016,184.92],[20191017,184.64],[20191018,184.44],[20191021,183.25],[20191022,183.94],[20191023,183.23],[20191024,183.49],[20191025,184.49],[20191028,184.67],[20191029,185.48],[20191030,185.3],[20191031,185.92],[20191104,186.08],[20191105,186.83],[20191106,186.98],[20191107,187.14],[20191108,187.66],[20191111,187.96],[20191112,187.75],[20191113,188.12],[20191114,187.79],[20191115,187.84],[20191118,188.24],[20191119,188.13],[20191120,188.29],[20191121,187.8],[20191122,187.47],[20191125,188.17],[20191126,189.64],[20191127,190.11],[20191128,190.76],[20191129,190.7],[20191202,190.24],[20191203,188.44],[20191204,188.38],[20191205,189.1],[20191206,189.13],[20191209,190.12],[20191210,189.65],[20191211,189.6],[20191212,190.03],[20191213,190.01],[20191216,190.78],[20191217,191.86],[20191218,191.31],[20191219,191.54],[20191220,192.19],[20191223,192.94],[20191227,193.63],[20191230,193.48],[20200102,192.17],[20200103,194.15],[20200106,193.64],[20200107,193.78],[20200108,194.1],[20200109,194.81],[20200110,196.04],[20200113,196.1],[20200114,197.21],[20200115,197.13],[20200116,197.54],[20200117,198.28],[20200120,199.55],[20200121,199.53],[20200122,199.36],[20200123,199.84],[20200124,199.77],[20200127,199.87],[20200128,197.31],[20200129,199.23],[20200130,199.54],[20200131,198.44],[20200203,196.74],[20200204,198.14],[20200205,200.59],[20200206,201.2],[20200207,202.13],[20200210,201.5],[20200211,202.54],[20200212,202.98],[20200213,204.24],[20200214,204.49],[20200217,204.58],[20200218,204.68],[20200219,204.61],[20200220,205.82],[20200221,204.65],[20200224,202.79],[20200225,198.38],[20200226,196.1],[20200227,196.06],[20200228,191.56],[20200302,190],[20200303,191.81],[20200304,190.64],[20200305,194.2],[20200306,191.74],[20200309,187.67],[20200310,178.69],[20200311,182.74],[20200312,178.82],[20200313,169.85],[20200316,173.75],[20200317,164.6],[20200318,167.49],[20200319,163.64],[20200320,164.77],[20200323,163.77],[20200324,161.32],[20200325,167.34],[20200326,169.33],[20200327,171.91],[20200330,170.09],[20200331,171.87],[20200401,172.13],[20200402,169.95],[20200403,170.81],[20200406,170.71],[20200407,175.53],[20200408,175.83],[20200409,177.7],[20200414,179.94],[20200415,183.47],[20200416,182.22],[20200417,183.69],[20200420,185.36],[20200421,185.59],[20200422,181.86],[20200423,185.06],[20200424,185.32],[20200427,186.38],[20200428,187.26],[20200429,186.27],[20200430,187.97],[20200504,183.98],[20200505,184.78],[20200506,186.99],[20200507,187.93],[20200508,189.53],[20200511,189.41],[20200512,190.97],[20200513,189.24],[20200514,188.67],[20200515,188.28],[20200518,189.15],[20200519,191.01],[20200520,190.63],[20200522,191.81],[20200525,191.74],[20200526,192.55],[20200527,191.67],[20200528,192.14],[20200529,192.57],[20200602,193.34],[20200603,194.37],[20200604,195.31],[20200605,193.12],[20200608,196.5],[20200609,196.92],[20200610,196.32],[20200611,196.98],[20200612,191.6],[20200615,193.89],[20200616,194.47],[20200617,197.84],[20200618,198.41],[20200619,198.52],[20200622,199.03],[20200624,199.69],[20200625,197.39],[20200626,199.16],[20200629,197.3],[20200630,197.16],[20200701,198.45],[20200702,199.92],[20200703,202.04],[20200706,201.43],[20200707,202.85],[20200708,202.24],[20200709,203.35],[20200710,204.21],[20200713,203.59],[20200714,201.29],[20200715,201.04],[20200716,201.85],[20200717,200.52],[20200720,201.6],[20200721,204.32],[20200722,203.49],[20200723,202.79],[20200724,201.41],[20200727,200.03],[20200728,200.42],[20200729,200.23],[20200730,201.32],[20200731,200.38],[20200803,201.85],[20200804,204.14],[20200805,203.92],[20200806,203],[20200807,203.93],[20200810,203.03],[20200811,202.19],[20200812,201.53],[20200813,203.05],[20200814,202.92],[20200817,202.16],[20200818,203.57],[20200819,203.9],[20200820,203.61],[20200821,204.88],[20200824,205.31],[20200825,205.69],[20200826,206.88],[20200827,208.7],[20200828,207.99],[20200831,207.57],[20200901,207.3],[20200902,209.33],[20200903,211.98],[20200904,206.84],[20200907,205.23],[20200908,205.71],[20200909,202.82],[20200910,205.54],[20200911,203.02],[20200914,202.93],[20200915,204.05],[20200916,205.18],[20200917,204.3],[20200918,203.56],[20200921,203.22],[20200922,202.72],[20200923,204.88],[20200924,203.04],[20200925,202.41],[20200928,204.56],[20200929,206.19],[20200930,205.64],[20201001,206.69],[20201002,207.69],[20201005,206.17],[20201006,207.76],[20201007,206.85],[20201008,208.65],[20201009,209.59],[20201012,210.47],[20201013,212.3],[20201014,212.99],[20201015,211.63],[20201016,210.32],[20201019,210.97],[20201020,209.65],[20201021,209.35],[20201022,208.85],[20201023,208.97],[20201026,209.81],[20201027,207.09],[20201028,207.85],[20201029,204.09],[20201030,207.47],[20201102,204.09],[20201103,205.07],[20201104,206.14],[20201105,211.74],[20201106,213.49],[20201109,214.8],[20201110,213.19],[20201111,211.29],[20201112,214.55],[20201113,213.24],[20201116,214.27],[20201117,214.58],[20201118,214.7],[20201119,214.55],[20201120,215.67],[20201123,216.3],[20201124,216.44],[20201125,217.19],[20201126,218.31],[20201127,218.42],[20201130,218.99],[20201201,218.58],[20201202,218.31],[20201203,217.86],[20201204,218.14],[20201207,219.12],[20201208,219.53],[20201209,219.84],[20201210,218.44],[20201211,219.42],[20201214,219.31],[20201215,218.74],[20201216,219.5],[20201217,220.44],[20201218,221.47],[20201221,221.14],[20201222,220.11],[20201223,222.29],[20201228,220.93],[20201229,220.11],[20201230,220.71],[20210104,220.53],[20210105,219.34],[20210106,220.46],[20210107,218.29],[20210108,220.89],[20210111,222.93],[20210112,222.52],[20210113,223.11],[20210114,223.23],[20210115,223.06],[20210118,222.78],[20210119,222.96],[20210120,224.39],[20210121,227.13],[20210122,226.38],[20210125,226.23],[20210126,226.97],[20210127,225.77],[20210128,222.33],[20210129,224.09],[20210201,221.23],[20210202,224.86],[20210203,227.49],[20210204,228.06],[20210205,230.28],[20210208,230.92],[20210209,230.98],[20210210,230.96],[20210211,231.1],[20210212,232.49],[20210215,232.85],[20210216,232.98],[20210217,233.52],[20210218,232.84],[20210219,231.38],[20210222,231.44],[20210223,227.74],[20210224,227.25],[20210225,227.39],[20210226,222.27],[20210301,223.54],[20210302,228.02],[20210303,225.61],[20210304,221.53],[20210305,218.76],[20210308,220.15],[20210309,218.36],[20210310,222.25],[20210311,222.01],[20210312,224.93],[20210315,223.2],[20210316,224.67],[20210317,225.24],[20210318,224.93],[20210319,221.54],[20210322,222.54],[20210323,223.34],[20210324,222.86],[20210325,221.11],[20210326,221.33],[20210329,222.91],[20210330,222.46],[20210331,222.51],[20210401,223.86],[20210406,226.5],[20210407,227.05],[20210408,226.09],[20210409,228.32],[20210412,228.5],[20210413,227.94],[20210414,228.77],[20210415,227.55],[20210416,229.3],[20210419,228.65],[20210420,227.17],[20210421,225.34],[20210422,226.95],[20210423,226.29],[20210426,227.39],[20210427,228.3],[20210428,228.26],[20210429,227.35],[20210430,226.89],[20210503,226.19],[20210504,225.49],[20210505,223.89],[20210506,224.03],[20210507,223.35],[20210510,224.14],[20210511,221.83],[20210512,221.39],[20210514,219.74],[20210517,221.77],[20210518,221.63],[20210519,220.85],[20210520,220.48],[20210521,222.55],[20210525,223.92],[20210526,223.76],[20210527,224.34],[20210528,224.27],[20210531,225.06],[20210601,224.31],[20210602,224.63],[20210603,225.16],[20210604,224.59],[20210607,225.58],[20210608,226.03],[20210609,225.92],[20210610,226.26],[20210611,227.4],[20210614,228.29],[20210615,228.71],[20210616,228.26],[20210617,228.12],[20210618,230.91],[20210621,230.49],[20210622,230.87],[20210624,231.46],[20210625,232.79],[20210628,232.71],[20210629,233.48],[20210630,233.84],[20210701,233.95],[20210702,234.18],[20210705,235.12],[20210706,234.82],[20210707,235.6],[20210708,236.11],[20210709,234.29],[20210712,235.82],[20210713,235.94],[20210714,236.71],[20210715,236.68],[20210716,236.39],[20210719,236.14],[20210720,234.27],[20210721,236.39],[20210722,237.16],[20210723,238.39],[20210726,240.18],[20210727,238.51],[20210728,237.14],[20210729,238.72],[20210730,237.72],[20210802,235.68],[20210803,235.82],[20210804,236.6],[20210805,237.1],[20210806,238.9],[20210809,238.57],[20210810,238.75],[20210811,239.08],[20210812,238.64],[20210813,238.71],[20210816,238.56],[20210817,238.45],[20210818,238.36],[20210819,237.64],[20210820,237.25],[20210823,238.27],[20210824,238.64],[20210825,239.71],[20210826,239.65],[20210827,238.89],[20210830,239.46],[20210831,240.2],[20210901,239.66],[20210902,239.67],[20210903,239.6],[20210906,239.37],[20210907,239.98],[20210908,239.81],[20210909,239.2],[20210910,238.74],[20210913,237.96],[20210914,238.26],[20210915,237.92],[20210916,237.77],[20210917,238.47],[20210920,237.72],[20210921,235.41],[20210922,236.55],[20210923,237.1],[20210924,238.19],[20210927,237.84],[20210928,236.81],[20210929,233.37],[20210930,234.22],[20211001,233.89],[20211004,234.53],[20211005,231.48],[20211006,233.28],[20211007,233.57],[20211008,235.18],[20211011,234.35],[20211012,233.21],[20211013,233.07],[20211014,234.29],[20211015,235.99],[20211018,236.96],[20211019,237.14],[20211020,237.82],[20211021,237.81],[20211022,237.51],[20211025,236.85],[20211026,237.33],[20211027,237.62],[20211028,236.9],[20211029,237.72],[20211102,238.54],[20211103,239.08],[20211104,239.63],[20211105,240.89],[20211108,241.91],[20211109,241.67],[20211110,241.42],[20211111,240.41],[20211112,240.3],[20211115,242.22],[20211116,242.85],[20211117,243.66],[20211118,243.04],[20211119,242.44],[20211122,242.02],[20211123,240.68],[20211124,239.31],[20211125,240.7],[20211126,240.64],[20211129,235.61],[20211130,237.46],[20211201,234.67],[20211202,233.1],[20211203,233.74],[20211206,232.23],[20211207,234.39],[20211208,237.87],[20211209,237.34],[20211210,236.65],[20211213,236.56],[20211214,236.2],[20211215,234.75],[20211216,236.94],[20211217,235.29],[20211220,235.33],[20211221,232.64],[20211222,235.95],[20211223,236.66],[20211227,237.77],[20211228,238.81],[20211229,238.93],[20211230,237.96],[20220103,237.6],[20220104,239.23],[20220105,237.24],[20220106,234.24],[20220107,234.54],[20220110,233.22],[20220111,232.34],[20220112,234.17],[20220113,233.82],[20220114,231.22],[20220117,230.83],[20220118,231.33],[20220119,229.48],[20220120,229.02],[20220121,228.92],[20220126,223.54],[20220127,223.52],[20220128,224.72],[20220131,226.33],[20220201,228.91],[20220202,229.77],[20220203,228.57],[20220204,222.38],[20220207,222.93],[20220208,221.76],[20220209,222.75],[20220210,225.85],[20220211,223.53],[20220214,221.33],[20220215,220.99],[20220216,222.88],[20220217,222.8],[20220218,220.17],[20220221,218.79],[20220222,218.1],[20220223,216.59],[20220224,215.39],[20220225,218.13],[20220228,219.94],[20220301,219.85],[20220302,218.93],[20220303,221.15],[20220304,219.25],[20220307,217.72],[20220308,213.12],[20220309,212.18],[20220310,214.89],[20220311,214.21],[20220314,213.14],[20220315,211.78],[20220316,213.15],[20220317,218.09],[20220318,220.08],[20220321,223.03],[20220322,222.11],[20220323,224.5],[20220324,222.88],[20220325,224.31],[20220328,223.77],[20220329,225.32],[20220330,226.96],[20220331,225.74],[20220401,224.71],[20220404,226.64],[20220405,229.47],[20220406,228.44],[20220407,226.05],[20220408,226.69],[20220411,226.77],[20220412,224.44],[20220413,224.05],[20220414,225.78],[20220419,224.09],[20220420,225.5],[20220421,223.57],[20220422,221.45],[20220425,219.11],[20220426,220.64],[20220427,218.02],[20220428,219.51],[20220429,221.54],[20220502,218.06],[20220503,218.24],[20220504,217.68],[20220505,218.78],[20220506,215.61],[20220510,207.66],[20220511,207.98],[20220512,207.09],[20220513,208.9],[20220516,211.78],[20220517,210.86],[20220518,211.23],[20220519,207.65],[20220520,206.31],[20220523,207.57],[20220524,208.05],[20220525,205.66],[20220527,208.49],[20220530,211.77],[20220531,211.69],[20220601,211.45],[20220602,210.66],[20220603,212.32],[20220607,211.07],[20220608,211.73],[20220609,210.94],[20220610,208.42],[20220613,205.59],[20220614,201.26],[20220615,199.55],[20220616,201.53],[20220617,197.09],[20220620,198.31],[20220621,197.52],[20220622,198.86],[20220624,200.4],[20220627,203.42],[20220628,202.45],[20220629,200.74],[20220630,200.84],[20220701,199.24],[20220704,200.67],[20220705,200.41],[20220706,203.39],[20220707,204.37],[20220708,206.27],[20220711,206.29],[20220712,206.37],[20220713,205.87],[20220714,204.77],[20220715,205.14],[20220718,206.52],[20220719,204.75],[20220720,206.97],[20220721,208.61],[20220722,210.22],[20220725,209.47],[20220726,209.86],[20220727,209.13],[20220728,212.35],[20220729,213.92],[20220801,215.12],[20220802,213.93],[20220803,214.47],[20220804,216.76],[20220805,216.59],[20220808,216.53],[20220809,215.94],[20220810,214.82],[20220811,216.04],[20220812,215.95],[20220816,220.57],[20220817,220.72],[20220818,219.36],[20220819,219.39],[20220822,218.47],[20220823,216.75],[20220824,215.66],[20220825,216.15],[20220826,218.08],[20220829,213.69],[20220830,212.83],[20220831,211.27],[20220901,209.25],[20220902,209.81],[20220905,208.36],[20220906,209.32],[20220907,209.14],[20220908,210.31],[20220909,211.46],[20220912,212.98],[20220913,213.62],[20220914,210.26],[20220915,210.37],[20220916,208.81],[20220919,206.51],[20220920,206.99],[20220921,205.49],[20220922,205.44],[20220923,204.29],[20220926,203.55],[20220927,202.77],[20220928,202.85],[20220929,204.77],[20220930,200.59],[20221003,199.11],[20221004,200.71],[20221005,203.81],[20221006,204.94],[20221007,204.44],[20221010,201.84],[20221011,201.24],[20221012,199.95],[20221013,199.82],[20221014,200.45],[20221017,198.38],[20221018,201.01],[20221019,201.92],[20221020,201.34],[20221021,200.44],[20221024,202.32],[20221025,202.06],[20221026,203.76],[20221027,202.27],[20221028,202.7],[20221031,205.03],[20221102,206.02],[20221103,203.54],[20221104,203.28],[20221107,203.5],[20221108,203.53],[20221109,203.7],[20221110,202.2],[20221111,207.22],[20221114,207.61],[20221115,207],[20221116,208.29],[20221117,206.68],[20221118,206.33],[20221121,206.74],[20221122,207.8],[20221123,208.38],[20221124,208.66],[20221125,208.63],[20221128,208.6],[20221129,207.65],[20221130,207.31],[20221201,211.04],[20221202,210.07],[20221205,209.92],[20221206,207.36],[20221207,205.79],[20221208,205.29],[20221209,205.45],[20221212,204.73],[20221213,205.7],[20221214,205.72],[20221215,205.6],[20221216,201.74],[20221219,200.45],[20221220,199.88],[20221221,199.05],[20221222,201.33],[20221223,199.9],[20221227,199.86],[20221228,199.07],[20221229,198.05],[20221230,199.73],[20230102,198.86],[20230103,199.2],[20230104,201.45],[20230105,202.89],[20230106,202.54],[20230109,204.29],[20230110,203.51],[20230111,204.06],[20230112,205.52],[20230113,206.36],[20230116,207.65],[20230117,208.16],[20230118,208.42],[20230119,207.41],[20230120,206.67],[20230123,207.97],[20230124,209.23],[20230125,208.77],[20230126,208.69],[20230127,210.31],[20230130,211.16],[20230131,209.09],[20230201,210.61],[20230202,211.2],[20230203,214.02],[20230206,213.77],[20230207,213.15],[20230208,214.91],[20230209,213.44],[20230210,212.34],[20230213,212.16],[20230214,213.43],[20230215,213.36],[20230216,214.54],[20230217,212.26],[20230220,211.63],[20230221,211.27],[20230222,209.3],[20230223,209.95],[20230224,210.57],[20230227,209.68],[20230228,209.75],[20230301,209.25],[20230302,207.92],[20230303,210.02],[20230306,212.05],[20230307,211.45],[20230308,211.05],[20230309,211.34],[20230310,209.46],[20230313,206.41],[20230314,205.46],[20230315,207.5],[20230316,208.25],[20230317,208.98],[20230320,207.92],[20230321,206.99],[20230322,209.22],[20230323,208.03],[20230324,207.69],[20230327,208.8],[20230328,209.19],[20230329,208.28],[20230330,210.77],[20230331,210.98],[20230403,213.88],[20230404,213.77],[20230405,212.69],[20230406,212.62],[20230411,213],[20230412,212.53],[20230413,211.46],[20230414,212.79],[20230417,213.66],[20230418,215.12],[20230419,214.78],[20230420,214.29],[20230421,213.73],[20230424,214.41],[20230425,213.75],[20230426,212.85],[20230427,211.14],[20230428,213.08],[20230502,214.55],[20230503,213.6],[20230504,212.54],[20230505,212.46],[20230508,214.57],[20230510,215.31],[20230511,215.61],[20230512,216.26],[20230515,216.58],[20230516,216.95],[20230517,216.35],[20230519,219.87],[20230522,219.43],[20230523,219.64],[20230524,217.77],[20230525,216.71],[20230526,216.76],[20230530,218.49],[20230531,218],[20230601,218.31],[20230602,218.18],[20230605,220.34],[20230606,220.8],[20230607,221.88],[20230608,219.94],[20230609,219.78],[20230612,220.18],[20230613,221.91],[20230614,221.43],[20230615,221.85],[20230616,222.29],[20230619,221.71],[20230620,221.44],[20230621,220.97],[20230622,219.19],[20230626,219.87],[20230627,218.55],[20230628,218.68],[20230629,220.1],[20230630,220.33],[20230703,221.73],[20230704,221.61],[20230705,221.79],[20230706,221.8],[20230707,219.29],[20230710,217.72],[20230711,217.64],[20230712,218.67],[20230713,218.74],[20230714,219.8],[20230717,219.45],[20230718,219.74],[20230719,220.4],[20230720,221.44],[20230721,221.2],[20230724,222.24],[20230725,222.52],[20230726,223.41],[20230727,223.2],[20230728,223.75],[20230731,224.33],[20230801,224.79],[20230802,224.45],[20230803,222.72],[20230804,222.25],[20230807,221.09],[20230808,222.81],[20230809,223.25],[20230810,222.31],[20230811,222.94],[20230814,222.72],[20230816,221.88],[20230817,221.66],[20230818,220.42],[20230821,220.22],[20230822,220.6],[20230823,221.45],[20230824,222.72],[20230825,220.84],[20230828,222.55],[20230829,222.99],[20230830,224.39],[20230831,223.8],[20230901,224.55],[20230904,225.78],[20230905,226.01],[20230906,226.4],[20230907,225.34],[20230908,225.51],[20230911,225.61],[20230912,226.03],[20230913,225.93],[20230914,225.67],[20230915,227.82],[20230918,226.73],[20230919,226.41],[20230920,225.19],[20230921,224.29],[20230922,222.12],[20230925,221.84],[20230926,222.93],[20230927,220.98],[20230928,221.4],[20230929,221.27],[20231002,221.08],[20231003,222.03],[20231004,219.93],[20231005,220.79],[20231006,219.92],[20231009,221.27],[20231010,221.32],[20231011,222.44],[20231012,222.96],[20231013,223.39],[20231016,223.4],[20231017,223.93],[20231018,223.38],[20231019,221.79],[20231020,219.91],[20231023,218.33],[20231024,218.08],[20231025,220.09],[20231026,218.06],[20231027,216.99],[20231030,215.8],[20231031,217.18],[20231102,220.44],[20231103,222.43],[20231106,221.93],[20231107,222.03],[20231108,223.55],[20231109,223.52],[20231110,222.78],[20231113,224.49],[20231114,224.53],[20231115,225.57],[20231116,225.66],[20231117,224.85],[20231120,225.13],[20231121,225.8],[20231122,226.22],[20231123,227.82],[20231124,227.17],[20231127,227.21],[20231128,227.45],[20231129,226.73],[20231130,227.79],[20231201,229.88],[20231204,232.56],[20231205,231.39],[20231206,232.49],[20231207,232.37],[20231208,233.14],[20231211,234.05],[20231212,235.17],[20231213,235.55],[20231214,236.9],[20231215,234.5],[20231218,236.64],[20231219,236.97],[20231220,236.85],[20231221,235.9],[20231222,236.64],[20231227,235.85],[20231228,235.17],[20231229,235.37],[20240102,235.66],[20240103,235.8],[20240104,234.96],[20240105,233.92],[20240108,233.61],[20240109,235.44],[20240110,235.98],[20240111,236.19],[20240112,236.63],[20240115,237.12],[20240116,236.89],[20240117,237.39],[20240118,236.33],[20240119,237.87],[20240122,238.76],[20240123,239.46],[20240124,239.79],[20240125,239.38],[20240126,241.5],[20240129,242.56],[20240130,244.71],[20240131,243.74],[20240201,241.77],[20240202,243.84],[20240205,244.38],[20240206,245.17],[20240207,245.43],[20240208,245.91],[20240209,246.41],[20240212,246.21],[20240213,246.79],[20240214,244.97],[20240215,246.71],[20240216,246.9],[20240219,246.21],[20240220,246.35],[20240221,245.32],[20240222,244.04],[20240223,246.83],[20240226,246.18],[20240227,245.38],[20240228,245.7],[20240229,245.61],[20240301,245.99],[20240304,246.57],[20240305,245.91],[20240306,244.77],[20240307,244.51],[20240308,245.9],[20240311,245.34],[20240312,246.03],[20240313,246.92],[20240314,246.66],[20240315,246.93],[20240318,245.3],[20240319,246.3],[20240320,246.91],[20240321,247.72],[20240322,248.98],[20240325,248.31],[20240326,247.85],[20240327,248],[20240328,248.59],[20240402,249.38],[20240403,247.96],[20240404,247.11],[20240405,245.26],[20240408,246.62],[20240409,246.46],[20240410,246.77],[20240411,246.83],[20240412,247.81],[20240415,247.26],[20240416,245.42],[20240417,244.49],[20240418,244.47],[20240419,243.88],[20240422,243.67],[20240423,245.35],[20240424,246.2],[20240425,246.03],[20240426,244.18],[20240429,246.65],[20240430,246.13],[20240502,244.82],[20240503,245.37],[20240506,245.96],[20240507,247.03],[20240508,248.05],[20240510,248.71],[20240513,249.36],[20240514,248.73],[20240515,248.76],[20240516,249.83],[20240517,249.72],[20240521,249.8],[20240522,249.79],[20240523,249.24],[20240524,248.19],[20240527,248.13],[20240528,248.14],[20240529,246.98],[20240530,246.43],[20240531,245],[20240603,246.42],[20240604,246.44],[20240605,246.3],[20240606,247.94],[20240607,248.7],[20240610,248.95],[20240611,249.58],[20240612,248.9],[20240613,248.24],[20240614,248.1],[20240617,249],[20240618,249.24],[20240619,249.38],[20240620,249.06],[20240621,250.68],[20240624,251.26],[20240625,250.9],[20240626,251.63],[20240627,251.34],[20240628,251.28],[20240701,249.84],[20240702,249.49],[20240703,250.09],[20240704,249.77],[20240705,250.03],[20240708,250.86],[20240709,250.36],[20240710,250.02],[20240711,250.74],[20240712,250.28]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190713,1154.25],[20190714,1154.25],[20190715,1155.05],[20190716,1156.35],[20190717,1156.55],[20190718,1155.63],[20190719,1155.58],[20190720,1155.58],[20190721,1155.58],[20190722,1155.89],[20190723,1160.28],[20190724,1163.82],[20190725,1164.48],[20190726,1165.22],[20190727,1165.22],[20190728,1165.22],[20190729,1165.53],[20190730,1163.59],[20190731,1161.76],[20190801,1161.46],[20190802,1156.73],[20190803,1156.73],[20190804,1156.73],[20190805,1146.32],[20190806,1140.59],[20190807,1139.55],[20190808,1143.49],[20190809,1145.45],[20190810,1145.45],[20190811,1145.45],[20190812,1143.85],[20190813,1143.1],[20190814,1140.94],[20190815,1140.66],[20190816,1143.24],[20190817,1143.24],[20190818,1143.24],[20190819,1146.51],[20190820,1148.6],[20190821,1150.29],[20190822,1150.46],[20190823,1148.57],[20190824,1148.57],[20190825,1148.57],[20190826,1145.83],[20190827,1146.36],[20190828,1147.87],[20190829,1151.3],[20190830,1155.45],[20190831,1155.48],[20190901,1155.48],[20190902,1158.37],[20190903,1159.23],[20190904,1159.84],[20190905,1161.91],[20190906,1163.83],[20190907,1163.83],[20190908,1163.83],[20190909,1164.18],[20190910,1162.58],[20190911,1164.42],[20190912,1167.16],[20190913,1165.79],[20190914,1165.79],[20190915,1165.79],[20190916,1165.9],[20190917,1165.48],[20190918,1164.94],[20190919,1165.64],[20190920,1167.38],[20190921,1167.38],[20190922,1167.38],[20190923,1168.4],[20190924,1168.15],[20190925,1166.7],[20190926,1167.42],[20190927,1167.73],[20190928,1167.73],[20190929,1167.73],[20190930,1168.59],[20191001,1166.44],[20191002,1159.48],[20191003,1157.25],[20191004,1156.7],[20191005,1156.7],[20191006,1156.7],[20191007,1158.34],[20191008,1157],[20191009,1155.92],[20191010,1155.29],[20191011,1158.63],[20191012,1158.63],[20191013,1158.63],[20191014,1160.65],[20191015,1163.47],[20191016,1163.97],[20191017,1163.15],[20191018,1161.5],[20191019,1161.5],[20191020,1161.5],[20191021,1161.17],[20191022,1162.37],[20191023,1163.42],[20191024,1165.11],[20191025,1166.95],[20191026,1166.95],[20191027,1166.95],[20191028,1168.29],[20191029,1168.74],[20191030,1168.81],[20191031,1168.36],[20191101,1169],[20191102,1169],[20191103,1169],[20191104,1172.77],[20191105,1175.64],[20191106,1177.26],[20191107,1178.42],[20191108,1179.1],[20191109,1179.1],[20191110,1179.1],[20191111,1178.24],[20191112,1178.72],[20191113,1179.25],[20191114,1179.4],[20191115,1179.79],[20191116,1179.79],[20191117,1179.79],[20191118,1179.91],[20191119,1180.12],[20191120,1179.29],[20191121,1176.9],[20191122,1177.53],[20191123,1177.53],[20191124,1177.53],[20191125,1181.29],[20191126,1183.81],[20191127,1186.13],[20191128,1186.67],[20191129,1185.72],[20191130,1185.72],[20191201,1185.72],[20191202,1181.17],[20191203,1176.66],[20191204,1176.52],[20191205,1177.48],[20191206,1180.4],[20191207,1180.4],[20191208,1180.4],[20191209,1182.24],[20191210,1181.79],[20191211,1182.41],[20191212,1183.33],[20191213,1185.75],[20191214,1185.75],[20191215,1185.75],[20191216,1189.96],[20191217,1191.21],[20191218,1192.25],[20191219,1192.7],[20191220,1195.22],[20191221,1195.22],[20191222,1195.22],[20191223,1197.37],[20191224,1197.44],[20191225,1197.44],[20191226,1197.5],[20191227,1198.72],[20191228,1198.72],[20191229,1198.72],[20191230,1196.38],[20191231,1195.78],[20200101,1195.78],[20200102,1196.89],[20200103,1199.09],[20200104,1199.09],[20200105,1199.09],[20200106,1197.46],[20200107,1198.37],[20200108,1200.35],[20200109,1202.23],[20200110,1204.5],[20200111,1204.5],[20200112,1204.5],[20200113,1204.7],[20200114,1205.65],[20200115,1206.07],[20200116,1207.49],[20200117,1211.43],[20200118,1211.43],[20200119,1211.43],[20200120,1213.7],[20200121,1213.09],[20200122,1213.63],[20200123,1213.2],[20200124,1214.7],[20200125,1214.7],[20200126,1214.7],[20200127,1209.76],[20200128,1207.98],[20200129,1208.95],[20200130,1207.3],[20200131,1202.65],[20200201,1202.65],[20200202,1202.65],[20200203,1200.49],[20200204,1204.55],[20200205,1211.27],[20200206,1216.45],[20200207,1218.03],[20200208,1218.03],[20200209,1217.66],[20200210,1219.02],[20200211,1222.47],[20200212,1226.26],[20200213,1228.88],[20200214,1230.74],[20200215,1230.74],[20200216,1230.74],[20200217,1231.88],[20200218,1231.67],[20200219,1233.63],[20200220,1233.56],[20200221,1230.82],[20200222,1230.82],[20200223,1230.82],[20200224,1219.29],[20200225,1207.38],[20200226,1197.99],[20200227,1183.62],[20200228,1166.19],[20200229,1166.04],[20200301,1166.04],[20200302,1159.23],[20200303,1162.22],[20200304,1168.85],[20200305,1167.54],[20200306,1155.68],[20200307,1155.68],[20200308,1155.68],[20200309,1126.72],[20200310,1115.26],[20200311,1105.7],[20200312,1078.15],[20200313,1064.78],[20200314,1064.78],[20200315,1064.78],[20200316,1040.3],[20200317,1034.85],[20200318,1019.79],[20200319,1015.24],[20200320,1017.94],[20200321,1017.94],[20200322,1017.94],[20200323,1009.35],[20200324,1019.07],[20200325,1033.1],[20200326,1045.66],[20200327,1048.28],[20200328,1048.28],[20200329,1048.28],[20200330,1051.26],[20200331,1055.22],[20200401,1050.53],[20200402,1049.11],[20200403,1049.24],[20200404,1049.24],[20200405,1049.24],[20200406,1058.57],[20200407,1067.11],[20200408,1073.08],[20200409,1080.02],[20200410,1080.15],[20200411,1080.18],[20200412,1080.26],[20200413,1080.22],[20200414,1089.16],[20200415,1089.14],[20200416,1089.84],[20200417,1095.63],[20200418,1095.63],[20200419,1095.63],[20200420,1097.41],[20200421,1091.39],[20200422,1089.69],[20200423,1093.73],[20200424,1096.03],[20200425,1096.03],[20200426,1096.03],[20200427,1099.96],[20200428,1104.29],[20200429,1110.28],[20200430,1111.14],[20200501,1110.47],[20200502,1110.47],[20200503,1110.47],[20200504,1100.58],[20200505,1103.01],[20200506,1104.76],[20200507,1107.83],[20200508,1110.86],[20200509,1110.86],[20200510,1110.84],[20200511,1113.32],[20200512,1112.85],[20200513,1108.63],[20200514,1104.13],[20200515,1103.97],[20200516,1103.97],[20200517,1103.97],[20200518,1111.22],[20200519,1112.83],[20200520,1116.87],[20200521,1116.71],[20200522,1117.56],[20200523,1117.56],[20200524,1117.56],[20200525,1120.27],[20200526,1123.72],[20200527,1125.28],[20200528,1128.09],[20200529,1126.81],[20200530,1126.81],[20200531,1126.85],[20200601,1127.05],[20200602,1131.83],[20200603,1137.5],[20200604,1138.71],[20200605,1142.53],[20200606,1142.53],[20200607,1142.53],[20200608,1147.5],[20200609,1148.33],[20200610,1146.24],[20200611,1139.99],[20200612,1131.92],[20200613,1131.92],[20200614,1131.92],[20200615,1128.85],[20200616,1135.63],[20200617,1142.16],[20200618,1143.44],[20200619,1144.96],[20200620,1144.96],[20200621,1144.96],[20200622,1144.65],[20200623,1144.76],[20200624,1140.76],[20200625,1140.12],[20200626,1138.96],[20200627,1138.96],[20200628,1138.96],[20200629,1137.18],[20200630,1139.79],[20200701,1142.31],[20200702,1146.64],[20200703,1149.41],[20200704,1149.41],[20200705,1149.41],[20200706,1152.97],[20200707,1153.96],[20200708,1154.48],[20200709,1153.96],[20200710,1155.34],[20200711,1155.34],[20200712,1155.34],[20200713,1155.73],[20200714,1153.85],[20200715,1155.68],[20200716,1156.46],[20200717,1157.28],[20200718,1157.28],[20200719,1157.28],[20200720,1159.76],[20200721,1164.04],[20200722,1162.9],[20200723,1162.59],[20200724,1157.76],[20200725,1157.76],[20200726,1157.76],[20200727,1153.34],[20200728,1154.01],[20200729,1154.97],[20200730,1152.09],[20200731,1148.72],[20200801,1148.72],[20200802,1148.72],[20200803,1152.39],[20200804,1155.63],[20200805,1157.56],[20200806,1158.89],[20200807,1159.75],[20200808,1159.75],[20200809,1159.75],[20200810,1161.5],[20200811,1163.03],[20200812,1164.3],[20200813,1163.89],[20200814,1162.66],[20200815,1162.66],[20200816,1162.66],[20200817,1162.43],[20200818,1162.33],[20200819,1162.24],[20200820,1161.82],[20200821,1163.63],[20200822,1163.63],[20200823,1163.63],[20200824,1166.4],[20200825,1168.24],[20200826,1170.94],[20200827,1171.91],[20200828,1170.85],[20200829,1170.85],[20200830,1170.85],[20200831,1168.53],[20200901,1167.48],[20200902,1174.89],[20200903,1174.75],[20200904,1168.17],[20200905,1168.17],[20200906,1168.17],[20200907,1165.2],[20200908,1162.05],[20200909,1162.98],[20200910,1162.1],[20200911,1161.51],[20200912,1161.51],[20200913,1161.51],[20200914,1162.9],[20200915,1166.17],[20200916,1169.27],[20200917,1168.62],[20200918,1165.68],[20200919,1165.68],[20200920,1165.68],[20200921,1158.69],[20200922,1157.02],[20200923,1156.25],[20200924,1153.17],[20200925,1152.13],[20200926,1152.13],[20200927,1152.13],[20200928,1157.45],[20200929,1159.47],[20200930,1160.06],[20201001,1162.18],[20201002,1162.35],[20201003,1162.35],[20201004,1162.35],[20201005,1164.24],[20201006,1165.23],[20201007,1166.95],[20201008,1170.66],[20201009,1174.4],[20201010,1174.4],[20201011,1174.4],[20201012,1179.1],[20201013,1181.96],[20201014,1182.81],[20201015,1179.54],[20201016,1178.92],[20201017,1178.92],[20201018,1178.92],[20201019,1177.09],[20201020,1174.23],[20201021,1170.84],[20201022,1169.39],[20201023,1169.72],[20201024,1169.72],[20201025,1169.72],[20201026,1166.34],[20201027,1162.97],[20201028,1155.56],[20201029,1152.2],[20201030,1149.59],[20201031,1149.52],[20201101,1149.52],[20201102,1153.17],[20201103,1158.66],[20201104,1167.65],[20201105,1176.02],[20201106,1179.73],[20201107,1179.73],[20201108,1179.73],[20201109,1186.24],[20201110,1188.3],[20201111,1191.55],[20201112,1191.5],[20201113,1192.47],[20201114,1192.47],[20201115,1192.47],[20201116,1196.42],[20201117,1197.44],[20201118,1197.53],[20201119,1196.87],[20201120,1197.26],[20201121,1197.26],[20201122,1197.26],[20201123,1198.21],[20201124,1200.98],[20201125,1202.03],[20201126,1202.9],[20201127,1203.91],[20201128,1203.91],[20201129,1203.91],[20201130,1201.31],[20201201,1201.89],[20201202,1200.59],[20201203,1199.39],[20201204,1201.2],[20201205,1201.2],[20201206,1201.2],[20201207,1203.27],[20201208,1204.58],[20201209,1206.39],[20201210,1205.18],[20201211,1203.14],[20201212,1203.14],[20201213,1203.14],[20201214,1203.2],[20201215,1204.22],[20201216,1206.27],[20201217,1208.62],[20201218,1209.02],[20201219,1209.02],[20201220,1209.02],[20201221,1205.55],[20201222,1204.97],[20201223,1207.24],[20201224,1207.42],[20201225,1207.42],[20201226,1207.42],[20201227,1207.42],[20201228,1210.25],[20201229,1212.27],[20201230,1213.18],[20201231,1214.28],[20210101,1214.28],[20210102,1214.28],[20210103,1214.28],[20210104,1216.15],[20210105,1216.83],[20210106,1218.07],[20210107,1223.03],[20210108,1228.36],[20210109,1228.36],[20210110,1228.36],[20210111,1230.19],[20210112,1230.32],[20210113,1230.77],[20210114,1233.39],[20210115,1232.28],[20210116,1232.28],[20210117,1232.28],[20210118,1231.73],[20210119,1232.03],[20210120,1236.65],[20210121,1239.01],[20210122,1236.97],[20210123,1236.97],[20210124,1236.97],[20210125,1236.36],[20210126,1236.17],[20210127,1231.56],[20210128,1227.46],[20210129,1221.25],[20210130,1221.25],[20210131,1221.18],[20210201,1223.25],[20210202,1230.88],[20210203,1237.16],[20210204,1240.52],[20210205,1243.31],[20210206,1243.31],[20210207,1243.31],[20210208,1245.77],[20210209,1246.32],[20210210,1246.68],[20210211,1247.83],[20210212,1249.73],[20210213,1249.73],[20210214,1249.73],[20210215,1252.14],[20210216,1253.05],[20210217,1252.86],[20210218,1248.68],[20210219,1245.95],[20210220,1245.95],[20210221,1245.95],[20210222,1242.1],[20210223,1237.14],[20210224,1235.87],[20210225,1231.6],[20210226,1225.33],[20210227,1225.33],[20210228,1225.28],[20210301,1229.74],[20210302,1233.63],[20210303,1232.33],[20210304,1226.88],[20210305,1225.11],[20210306,1225.11],[20210307,1225.11],[20210308,1227.67],[20210309,1232.27],[20210310,1236.31],[20210311,1240.54],[20210312,1242.4],[20210313,1242.4],[20210314,1242.4],[20210315,1244.13],[20210316,1247.09],[20210317,1246.98],[20210318,1245.6],[20210319,1243.54],[20210320,1243.54],[20210321,1243.54],[20210322,1242.88],[20210323,1242.59],[20210324,1241.9],[20210325,1241.13],[20210326,1244.99],[20210327,1244.99],[20210328,1244.99],[20210329,1248.32],[20210330,1250.51],[20210331,1251.37],[20210401,1255.18],[20210402,1255.28],[20210403,1255.28],[20210404,1255.28],[20210405,1255.4],[20210406,1260.28],[20210407,1260.31],[20210408,1261.64],[20210409,1262.93],[20210410,1262.93],[20210411,1262.93],[20210412,1262.48],[20210413,1262.21],[20210414,1261.72],[20210415,1263.83],[20210416,1267.33],[20210417,1267.33],[20210418,1267.33],[20210419,1267.31],[20210420,1261.99],[20210421,1261.45],[20210422,1262.63],[20210423,1263.97],[20210424,1263.97],[20210425,1263.97],[20210426,1264.95],[20210427,1265.44],[20210428,1265.27],[20210429,1264.39],[20210430,1263.2],[20210501,1263.2],[20210502,1263.2],[20210503,1263.24],[20210504,1261.74],[20210505,1263.35],[20210506,1263.98],[20210507,1266.34],[20210508,1266.34],[20210509,1266.34],[20210510,1265.89],[20210511,1259.23],[20210512,1253.87],[20210513,1253.95],[20210514,1254.42],[20210515,1254.42],[20210516,1254.42],[20210517,1255.79],[20210518,1255.78],[20210519,1251.44],[20210520,1252.77],[20210521,1257.05],[20210522,1257.05],[20210523,1257.05],[20210524,1257.13],[20210525,1260.36],[20210526,1262.82],[20210527,1264.68],[20210528,1267.73],[20210529,1267.73],[20210530,1267.73],[20210531,1267.66],[20210601,1268.25],[20210602,1270.13],[20210603,1270.17],[20210604,1272.96],[20210605,1272.96],[20210606,1272.96],[20210607,1274.42],[20210608,1274.82],[20210609,1275.27],[20210610,1276.62],[20210611,1280.17],[20210612,1280.17],[20210613,1280.17],[20210614,1282.08],[20210615,1282.12],[20210616,1281.31],[20210617,1282.96],[20210618,1281.26],[20210619,1281.26],[20210620,1281.26],[20210621,1280.02],[20210622,1281.54],[20210623,1281.35],[20210624,1283.55],[20210625,1285.79],[20210626,1285.79],[20210627,1285.79],[20210628,1287.29],[20210629,1288.76],[20210630,1288.84],[20210701,1289.71],[20210702,1292.86],[20210703,1292.86],[20210704,1292.86],[20210705,1294.03],[20210706,1294.82],[20210707,1296.8],[20210708,1292.8],[20210709,1292.67],[20210710,1292.67],[20210711,1292.67],[20210712,1295.56],[20210713,1298.41],[20210714,1299.81],[20210715,1298.28],[20210716,1296.12],[20210717,1296.12],[20210718,1296.12],[20210719,1288.89],[20210720,1287.42],[20210721,1291.25],[20210722,1295.87],[20210723,1300.29],[20210724,1300.29],[20210725,1300.29],[20210726,1300.78],[20210727,1298.1],[20210728,1297.91],[20210729,1299.6],[20210730,1299.43],[20210731,1299.44],[20210801,1299.44],[20210802,1300.34],[20210803,1301.98],[20210804,1304.44],[20210805,1306.79],[20210806,1308.36],[20210807,1308.36],[20210808,1308.36],[20210809,1308.81],[20210810,1310.06],[20210811,1311.39],[20210812,1312.16],[20210813,1312.34],[20210814,1312.34],[20210815,1312.34],[20210816,1311.58],[20210817,1310.75],[20210818,1310.32],[20210819,1306.53],[20210820,1305.96],[20210821,1305.96],[20210822,1305.96],[20210823,1308.16],[20210824,1311.58],[20210825,1312.8],[20210826,1310.99],[20210827,1311.24],[20210828,1311.24],[20210829,1311.24],[20210830,1312.6],[20210831,1313.8],[20210901,1314.44],[20210902,1315.04],[20210903,1314.87],[20210904,1314.87],[20210905,1314.87],[20210906,1316.52],[20210907,1316.01],[20210908,1313.78],[20210909,1311.86],[20210910,1310.32],[20210911,1310.32],[20210912,1310.32],[20210913,1310.59],[20210914,1309.5],[20210915,1308.56],[20210916,1308.82],[20210917,1306.48],[20210918,1306.48],[20210919,1306.48],[20210920,1300.12],[20210921,1298],[20210922,1300.12],[20210923,1304.53],[20210924,1304.84],[20210925,1304.84],[20210926,1304.84],[20210927,1303.95],[20210928,1296.79],[20210929,1293.44],[20210930,1292.41],[20211001,1291.37],[20211002,1291.37],[20211003,1291.37],[20211004,1288.17],[20211005,1288.83],[20211006,1288.65],[20211007,1293.42],[20211008,1295.28],[20211009,1295.28],[20211010,1295.28],[20211011,1294.39],[20211012,1292.8],[20211013,1293.7],[20211014,1299.59],[20211015,1305.49],[20211016,1305.49],[20211017,1305.49],[20211018,1307.43],[20211019,1308.11],[20211020,1310.49],[20211021,1311.26],[20211022,1312.48],[20211023,1312.48],[20211024,1312.48],[20211025,1314.31],[20211026,1316.85],[20211027,1317.26],[20211028,1316.91],[20211029,1316.47],[20211030,1316.47],[20211031,1316.49],[20211101,1317.58],[20211102,1321.78],[20211103,1324.25],[20211104,1328.85],[20211105,1333.18],[20211106,1333.18],[20211107,1333.18],[20211108,1333.82],[20211109,1333.91],[20211110,1333.68],[20211111,1335.1],[20211112,1337.85],[20211113,1337.85],[20211114,1337.85],[20211115,1340.7],[20211116,1344.32],[20211117,1346.14],[20211118,1344.87],[20211119,1345.28],[20211120,1345.28],[20211121,1345.28],[20211122,1344.8],[20211123,1339.69],[20211124,1337.66],[20211125,1338.13],[20211126,1327.66],[20211127,1327.66],[20211128,1327.66],[20211129,1323.37],[20211130,1317.82],[20211201,1316.82],[20211202,1315.31],[20211203,1314.97],[20211204,1314.97],[20211205,1314.97],[20211206,1316.96],[20211207,1327.06],[20211208,1329.78],[20211209,1331.04],[20211210,1331.18],[20211211,1331.18],[20211212,1331.18],[20211213,1330.18],[20211214,1325.82],[20211215,1325.01],[20211216,1326.49],[20211217,1325.33],[20211218,1325.33],[20211219,1325.33],[20211220,1318.58],[20211221,1319.08],[20211222,1323.46],[20211223,1329.04],[20211224,1329.12],[20211225,1329.12],[20211226,1329.12],[20211227,1333.28],[20211228,1336.72],[20211229,1337.52],[20211230,1337.43],[20211231,1337.43],[20220101,1337.43],[20220102,1337.43],[20220103,1337.3],[20220104,1339.53],[20220105,1336.78],[20220106,1330.84],[20220107,1324.51],[20220108,1324.51],[20220109,1324.51],[20220110,1318.96],[20220111,1318.73],[20220112,1321.61],[20220113,1320.22],[20220114,1315.9],[20220115,1315.9],[20220116,1315.9],[20220117,1314.56],[20220118,1310.99],[20220119,1308.16],[20220120,1307.2],[20220121,1301.51],[20220122,1301.51],[20220123,1301.51],[20220124,1291.46],[20220125,1285.39],[20220126,1286.28],[20220127,1287.86],[20220128,1287.19],[20220129,1287.19],[20220130,1287.19],[20220131,1291.77],[20220201,1296.95],[20220202,1300.31],[20220203,1294.12],[20220204,1282.03],[20220205,1282.03],[20220206,1282.03],[20220207,1277.81],[20220208,1278.65],[20220209,1284.75],[20220210,1285.41],[20220211,1281.3],[20220212,1281.3],[20220213,1281.3],[20220214,1275.95],[20220215,1276.24],[20220216,1277.8],[20220217,1276.99],[20220218,1273.49],[20220219,1273.49],[20220220,1273.49],[20220221,1268.72],[20220222,1264.01],[20220223,1259.65],[20220224,1256],[20220225,1259.65],[20220226,1259.65],[20220227,1259.65],[20220228,1264.71],[20220301,1267.04],[20220302,1269.32],[20220303,1268.63],[20220304,1266.2],[20220305,1266.2],[20220306,1266.2],[20220307,1257.98],[20220308,1249.46],[20220309,1249.18],[20220310,1247.55],[20220311,1249.02],[20220312,1249.02],[20220313,1249.02],[20220314,1246.1],[20220315,1243.29],[20220316,1251.92],[20220317,1258.95],[20220318,1267.19],[20220319,1267.19],[20220320,1267.19],[20220321,1270.82],[20220322,1274.42],[20220323,1275.32],[20220324,1276.05],[20220325,1276.07],[20220326,1276.07],[20220327,1276.07],[20220328,1277.05],[20220329,1278.53],[20220330,1278.62],[20220331,1277.32],[20220401,1277.98],[20220402,1277.98],[20220403,1277.98],[20220404,1282.52],[20220405,1284.94],[20220406,1279.31],[20220407,1275.27],[20220408,1276.33],[20220409,1276.33],[20220410,1276.33],[20220411,1271.41],[20220412,1268.58],[20220413,1269.44],[20220414,1269.65],[20220415,1269.68],[20220416,1269.68],[20220417,1269.68],[20220418,1269.65],[20220419,1268.47],[20220420,1268.77],[20220421,1265.97],[20220422,1258.5],[20220423,1258.5],[20220424,1258.5],[20220425,1251.84],[20220426,1248.39],[20220427,1248.8],[20220428,1252.74],[20220429,1252.74],[20220430,1252.69],[20220501,1252.69],[20220502,1248.55],[20220503,1246.04],[20220504,1246.45],[20220505,1243.25],[20220506,1233.09],[20220507,1233.09],[20220508,1233.09],[20220509,1225.49],[20220510,1213.66],[20220511,1212.1],[20220512,1213.67],[20220513,1220.49],[20220514,1220.49],[20220515,1220.49],[20220516,1223.3],[20220517,1225.51],[20220518,1221.77],[20220519,1215.95],[20220520,1214.15],[20220521,1214.15],[20220522,1214.15],[20220523,1215.36],[20220524,1212.06],[20220525,1214.17],[20220526,1214.46],[20220527,1225.12],[20220528,1225.12],[20220529,1225.12],[20220530,1230.9],[20220531,1232.06],[20220601,1229.41],[20220602,1229.39],[20220603,1227.54],[20220604,1227.54],[20220605,1227.54],[20220606,1227.59],[20220607,1228.07],[20220608,1225.45],[20220609,1220.03],[20220610,1210.9],[20220611,1210.9],[20220612,1210.9],[20220613,1194.67],[20220614,1181.85],[20220615,1179.94],[20220616,1176.74],[20220617,1170.5],[20220618,1170.5],[20220619,1170.5],[20220620,1168.75],[20220621,1170.24],[20220622,1171.23],[20220623,1172.92],[20220624,1182.19],[20220625,1182.19],[20220626,1182.19],[20220627,1186.03],[20220628,1186.56],[20220629,1184.75],[20220630,1182.58],[20220701,1183.31],[20220702,1183.31],[20220703,1183.31],[20220704,1184.65],[20220705,1188.07],[20220706,1193.47],[20220707,1199.59],[20220708,1203.95],[20220709,1203.95],[20220710,1203.95],[20220711,1205.2],[20220712,1205.9],[20220713,1202.71],[20220714,1198.67],[20220715,1199.67],[20220716,1199.67],[20220717,1199.67],[20220718,1200.05],[20220719,1201.19],[20220720,1206.03],[20220721,1210.45],[20220722,1215.84],[20220723,1215.84],[20220724,1215.84],[20220725,1216.65],[20220726,1218.86],[20220727,1222.36],[20220728,1229.78],[20220729,1236.52],[20220730,1236.52],[20220731,1236.65],[20220801,1239.32],[20220802,1238.95],[20220803,1240.63],[20220804,1243.21],[20220805,1242.23],[20220806,1242.23],[20220807,1242.23],[20220808,1243.21],[20220809,1240.58],[20220810,1241.8],[20220811,1243.21],[20220812,1248],[20220813,1248],[20220814,1248],[20220815,1250.1],[20220816,1257.29],[20220817,1254.42],[20220818,1252.57],[20220819,1250.82],[20220820,1250.82],[20220821,1250.82],[20220822,1245.64],[20220823,1241.36],[20220824,1239.28],[20220825,1241.55],[20220826,1237.7],[20220827,1237.7],[20220828,1237.7],[20220829,1229.48],[20220830,1221.24],[20220831,1214.47],[20220901,1207.75],[20220902,1206.45],[20220903,1206.45],[20220904,1206.45],[20220905,1207.13],[20220906,1206.29],[20220907,1206.04],[20220908,1207],[20220909,1211.76],[20220910,1211.76],[20220911,1211.76],[20220912,1215.48],[20220913,1211.94],[20220914,1208.37],[20220915,1203.45],[20220916,1196.63],[20220917,1196.63],[20220918,1196.63],[20220919,1191.91],[20220920,1187.98],[20220921,1188.32],[20220922,1183.03],[20220923,1177.25],[20220924,1177.25],[20220925,1177.25],[20220926,1171.43],[20220927,1167.88],[20220928,1168.16],[20220929,1161.54],[20220930,1157.51],[20221001,1157.51],[20221002,1157.51],[20221003,1158.59],[20221004,1167.75],[20221005,1172.09],[20221006,1172.8],[20221007,1167.35],[20221008,1167.35],[20221009,1167.35],[20221010,1161.96],[20221011,1155.89],[20221012,1152.52],[20221013,1151.53],[20221014,1151.73],[20221015,1151.73],[20221016,1151.73],[20221017,1154.69],[20221018,1157.1],[20221019,1157.34],[20221020,1154.14],[20221021,1153.39],[20221022,1153.39],[20221023,1153.39],[20221024,1155.53],[20221025,1161.26],[20221026,1162.39],[20221027,1165.03],[20221028,1169.15],[20221029,1169.15],[20221030,1169.15],[20221031,1171.89],[20221101,1172.85],[20221102,1173.52],[20221103,1169.97],[20221104,1169.31],[20221105,1169.31],[20221106,1169.31],[20221107,1168.87],[20221108,1171.71],[20221109,1171.59],[20221110,1181.56],[20221111,1186.07],[20221112,1186.07],[20221113,1186.07],[20221114,1189.05],[20221115,1190.33],[20221116,1189.36],[20221117,1187.66],[20221118,1187.55],[20221119,1187.55],[20221120,1187.55],[20221121,1190.72],[20221122,1193.55],[20221123,1196.02],[20221124,1198.36],[20221125,1199],[20221126,1199],[20221127,1199],[20221128,1194.77],[20221129,1194.67],[20221130,1198.69],[20221201,1204.36],[20221202,1205.59],[20221203,1205.59],[20221204,1205.59],[20221205,1201.37],[20221206,1197.81],[20221207,1193.99],[20221208,1193.89],[20221209,1193.55],[20221210,1193.55],[20221211,1193.55],[20221212,1193.05],[20221213,1196.44],[20221214,1196.75],[20221215,1188.94],[20221216,1178.84],[20221217,1178.84],[20221218,1178.84],[20221219,1173.94],[20221220,1169.97],[20221221,1171.91],[20221222,1171.82],[20221223,1170.56],[20221224,1170.56],[20221225,1170.56],[20221226,1170.56],[20221227,1168.63],[20221228,1166.62],[20221229,1166.83],[20221230,1165.86],[20221231,1165.83],[20230101,1165.83],[20230102,1166.54],[20230103,1172.62],[20230104,1177.97],[20230105,1179.37],[20230106,1183.51],[20230107,1183.51],[20230108,1183.51],[20230109,1186.53],[20230110,1186.5],[20230111,1189.2],[20230112,1192.68],[20230113,1195.96],[20230114,1195.96],[20230115,1196.03],[20230116,1198.31],[20230117,1199.89],[20230118,1201.71],[20230119,1198.26],[20230120,1196.85],[20230121,1196.85],[20230122,1196.85],[20230123,1198.15],[20230124,1200.12],[20230125,1200.03],[20230126,1201.85],[20230127,1204.12],[20230128,1204.12],[20230129,1204.12],[20230130,1201.57],[20230131,1201.3],[20230201,1203],[20230202,1208.46],[20230203,1212.28],[20230204,1212.28],[20230205,1212.28],[20230206,1211.36],[20230207,1211.93],[20230208,1211.75],[20230209,1211.17],[20230210,1208.52],[20230211,1208.52],[20230212,1208.52],[20230213,1208.75],[20230214,1208.31],[20230215,1208.49],[20230216,1207.81],[20230217,1205.58],[20230218,1205.58],[20230219,1205.58],[20230220,1204.56],[20230221,1200.8],[20230222,1196.8],[20230223,1197.18],[20230224,1195.44],[20230225,1195.44],[20230226,1195.44],[20230227,1194.57],[20230228,1191.87],[20230301,1188.45],[20230302,1188.35],[20230303,1193.45],[20230304,1193.45],[20230305,1193.45],[20230306,1196.32],[20230307,1194.8],[20230308,1194.42],[20230309,1192.15],[20230310,1186.6],[20230311,1186.6],[20230312,1186.6],[20230313,1180.51],[20230314,1179.03],[20230315,1181.18],[20230316,1182.19],[20230317,1182.21],[20230318,1182.21],[20230319,1182.21],[20230320,1180.45],[20230321,1181.13],[20230322,1181.65],[20230323,1180.98],[20230324,1183.55],[20230325,1183.55],[20230326,1183.55],[20230327,1184.25],[20230328,1181.94],[20230329,1183.99],[20230330,1187.28],[20230331,1192.77],[20230401,1192.77],[20230402,1192.77],[20230403,1197.28],[20230404,1197.65],[20230405,1196.92],[20230406,1197.68],[20230407,1197.69],[20230408,1197.69],[20230409,1197.69],[20230410,1197.71],[20230411,1198.61],[20230412,1197.83],[20230413,1197.25],[20230414,1197.81],[20230415,1197.81],[20230416,1197.81],[20230417,1199.9],[20230418,1201.07],[20230419,1200.04],[20230420,1198.78],[20230421,1197.85],[20230422,1197.85],[20230423,1197.85],[20230424,1196.77],[20230425,1195.29],[20230426,1191.41],[20230427,1190.72],[20230428,1195.18],[20230429,1195.18],[20230430,1195.22],[20230501,1195.22],[20230502,1196.75],[20230503,1195.02],[20230504,1193.38],[20230505,1195.98],[20230506,1195.98],[20230507,1195.98],[20230508,1197.98],[20230509,1198.68],[20230510,1199.9],[20230511,1201.77],[20230512,1203.29],[20230513,1203.29],[20230514,1203.29],[20230515,1204.3],[20230516,1203.11],[20230517,1203.15],[20230518,1203.28],[20230519,1206.71],[20230520,1206.71],[20230521,1206.71],[20230522,1207.79],[20230523,1206.01],[20230524,1200.53],[20230525,1198.53],[20230526,1200.47],[20230527,1200.47],[20230528,1200.47],[20230529,1200.52],[20230530,1204.25],[20230531,1204.42],[20230601,1205.61],[20230602,1210],[20230603,1210],[20230604,1210],[20230605,1213.71],[20230606,1215.89],[20230607,1215.34],[20230608,1214.22],[20230609,1213.85],[20230610,1213.85],[20230611,1213.85],[20230612,1215.86],[20230613,1217.82],[20230614,1219.57],[20230615,1219.27],[20230616,1218.96],[20230617,1218.96],[20230618,1218.96],[20230619,1217.68],[20230620,1214.78],[20230621,1211.39],[20230622,1207.08],[20230623,1207.08],[20230624,1207.08],[20230625,1207.08],[20230626,1206.51],[20230627,1205.2],[20230628,1207.08],[20230629,1208.57],[20230630,1212.67],[20230701,1212.67],[20230702,1212.67],[20230703,1214.92],[20230704,1216.31],[20230705,1215.17],[20230706,1207.91],[20230707,1202.55],[20230708,1202.55],[20230709,1202.55],[20230710,1200.01],[20230711,1202.23],[20230712,1206.8],[20230713,1211.19],[20230714,1212.58],[20230715,1212.57],[20230716,1212.57],[20230717,1211.64],[20230718,1213.8],[20230719,1217.6],[20230720,1218.35],[20230721,1219.08],[20230722,1219.08],[20230723,1219.08],[20230724,1221.36],[20230725,1224.62],[20230726,1225.25],[20230727,1226.74],[20230728,1229.28],[20230729,1229.28],[20230730,1229.28],[20230731,1230.02],[20230801,1229.78],[20230802,1224.18],[20230803,1219.27],[20230804,1216.58],[20230805,1216.58],[20230806,1216.58],[20230807,1215.98],[20230808,1216.94],[20230809,1216.34],[20230810,1216.08],[20230811,1213.27],[20230812,1213.27],[20230813,1213.27],[20230814,1212.99],[20230815,1211.53],[20230816,1206.85],[20230817,1203.31],[20230818,1200.33],[20230819,1200.33],[20230820,1200.33],[20230821,1198.27],[20230822,1200.23],[20230823,1206.45],[20230824,1208.11],[20230825,1208.35],[20230826,1208.35],[20230827,1208.35],[20230828,1209.8],[20230829,1214.97],[20230830,1216.6],[20230831,1219.01],[20230901,1220.83],[20230902,1220.83],[20230903,1220.83],[20230904,1222.17],[20230905,1221.93],[20230906,1218.95],[20230907,1217.05],[20230908,1216.62],[20230909,1216.62],[20230910,1216.62],[20230911,1217.14],[20230912,1217.37],[20230913,1215.62],[20230914,1219.46],[20230915,1222.38],[20230916,1222.38],[20230917,1222.38],[20230918,1219.68],[20230919,1216.25],[20230920,1215.23],[20230921,1210.13],[20230922,1206.63],[20230923,1206.63],[20230924,1206.63],[20230925,1204.59],[20230926,1201.37],[20230927,1199.59],[20230928,1197.75],[20230929,1198.85],[20230930,1198.82],[20231001,1198.82],[20231002,1198.05],[20231003,1195.17],[20231004,1189.45],[20231005,1188.5],[20231006,1189.56],[20231007,1189.56],[20231008,1189.56],[20231009,1192.85],[20231010,1198.13],[20231011,1202.28],[20231012,1203.79],[20231013,1203.48],[20231014,1203.48],[20231015,1203.48],[20231016,1202.4],[20231017,1200.46],[20231018,1196.81],[20231019,1190.64],[20231020,1183.84],[20231021,1183.84],[20231022,1183.84],[20231023,1178.98],[20231024,1179.59],[20231025,1179.75],[20231026,1177.61],[20231027,1175.34],[20231028,1175.34],[20231029,1175.34],[20231030,1174.48],[20231031,1176.09],[20231101,1178.03],[20231102,1188.57],[20231103,1195.26],[20231104,1195.26],[20231105,1195.26],[20231106,1196.62],[20231107,1198.41],[20231108,1199.74],[20231109,1199.66],[20231110,1198.95],[20231111,1198.95],[20231112,1198.95],[20231113,1199.79],[20231114,1204.62],[20231115,1208.46],[20231116,1210.24],[20231117,1211.6],[20231118,1211.6],[20231119,1211.6],[20231120,1211.74],[20231121,1212.69],[20231122,1215.77],[20231123,1216.46],[20231124,1215.89],[20231125,1215.89],[20231126,1215.89],[20231127,1215.57],[20231128,1215.78],[20231129,1218.34],[20231130,1222.26],[20231201,1228.73],[20231202,1228.73],[20231203,1228.73],[20231204,1232.39],[20231205,1234.62],[20231206,1237.77],[20231207,1239.77],[20231208,1240.67],[20231209,1240.67],[20231210,1240.67],[20231211,1242],[20231212,1243.3],[20231213,1246.68],[20231214,1250.67],[20231215,1254.47],[20231216,1254.47],[20231217,1254.47],[20231218,1255.77],[20231219,1256.61],[20231220,1257.61],[20231221,1257.83],[20231222,1258.2],[20231223,1258.2],[20231224,1258.2],[20231225,1258.2],[20231226,1258.23],[20231227,1259.44],[20231228,1260.95],[20231229,1262.6],[20231230,1262.6],[20231231,1262.68],[20240101,1262.68],[20240102,1262.44],[20240103,1258.96],[20240104,1255.17],[20240105,1252.51],[20240106,1252.51],[20240107,1252.51],[20240108,1253.28],[20240109,1255.17],[20240110,1255.9],[20240111,1255.83],[20240112,1258.6],[20240113,1258.6],[20240114,1258.6],[20240115,1259.4],[20240116,1258.7],[20240117,1253.31],[20240118,1252.26],[20240119,1254.06],[20240120,1254.06],[20240121,1254.06],[20240122,1258.17],[20240123,1260.23],[20240124,1262.28],[20240125,1265.16],[20240126,1268.44],[20240127,1268.44],[20240128,1268.44],[20240129,1273.32],[20240130,1274.63],[20240131,1274.24],[20240201,1274.89],[20240202,1275.68],[20240203,1275.68],[20240204,1275.68],[20240205,1276.56],[20240206,1277.73],[20240207,1278.92],[20240208,1279.39],[20240209,1279.25],[20240210,1279.25],[20240211,1279.25],[20240212,1281.49],[20240213,1278.76],[20240214,1279.37],[20240215,1281.84],[20240216,1283.08],[20240217,1283.08],[20240218,1283.08],[20240219,1283.05],[20240220,1281.03],[20240221,1279.39],[20240222,1282.63],[20240223,1286.97],[20240224,1286.97],[20240225,1286.97],[20240226,1286.8],[20240227,1286.03],[20240228,1285.59],[20240229,1286.42],[20240301,1289.91],[20240302,1289.91],[20240303,1289.91],[20240304,1291.89],[20240305,1291.17],[20240306,1291.61],[20240307,1295.45],[20240308,1297.73],[20240309,1297.73],[20240310,1297.73],[20240311,1296.69],[20240312,1298.43],[20240313,1299.59],[20240314,1298.83],[20240315,1296.48],[20240316,1296.48],[20240317,1296.48],[20240318,1295.57],[20240319,1296.92],[20240320,1299.94],[20240321,1303.9],[20240322,1308.02],[20240323,1308.02],[20240324,1308.02],[20240325,1307.35],[20240326,1306.2],[20240327,1308.69],[20240328,1312.05],[20240329,1312.15],[20240330,1312.15],[20240331,1312.21],[20240401,1312.17],[20240402,1310.64],[20240403,1307.63],[20240404,1305.24],[20240405,1303.73],[20240406,1303.73],[20240407,1303.73],[20240408,1303.93],[20240409,1304.44],[20240410,1303.92],[20240411,1304.51],[20240412,1306.73],[20240413,1306.73],[20240414,1306.73],[20240415,1303.72],[20240416,1296.12],[20240417,1292.43],[20240418,1290.32],[20240419,1288.12],[20240420,1288.12],[20240421,1288.12],[20240422,1289.36],[20240423,1292.99],[20240424,1294.6],[20240425,1290.66],[20240426,1293.73],[20240427,1293.73],[20240428,1293.73],[20240429,1297.55],[20240430,1295.94],[20240501,1295.72],[20240502,1295.05],[20240503,1297.81],[20240504,1297.81],[20240505,1297.81],[20240506,1302.15],[20240507,1307.53],[20240508,1309.58],[20240509,1309.74],[20240510,1312.96],[20240511,1312.96],[20240512,1312.96],[20240513,1313.44],[20240514,1313.64],[20240515,1317.87],[20240516,1320.37],[20240517,1320.78],[20240518,1320.78],[20240519,1320.78],[20240520,1320.79],[20240521,1321.29],[20240522,1320.65],[20240523,1318.38],[20240524,1316.41],[20240525,1316.41],[20240526,1316.41],[20240527,1316.73],[20240528,1315.93],[20240529,1311.4],[20240530,1311.23],[20240531,1308.98],[20240601,1308.98],[20240602,1308.98],[20240603,1312.08],[20240604,1312.86],[20240605,1316.87],[20240606,1321.07],[20240607,1320.74],[20240608,1320.74],[20240609,1320.74],[20240610,1322.14],[20240611,1322.25],[20240612,1324.8],[20240613,1325.34],[20240614,1328.8],[20240615,1328.83],[20240616,1328.83],[20240617,1328.26],[20240618,1330.55],[20240619,1331.94],[20240620,1333.89],[20240621,1334.12],[20240622,1334.12],[20240623,1334.12],[20240624,1333.08],[20240625,1333.59],[20240626,1333.24],[20240627,1331.97],[20240628,1330.77],[20240629,1330.77],[20240630,1330.75],[20240701,1327.84],[20240702,1326.71],[20240703,1329.03],[20240704,1331.25],[20240705,1333.16],[20240706,1333.16],[20240707,1333.16],[20240708,1334.64],[20240709,1334.42],[20240710,1336.83],[20240711,1339.69],[20240712,1341.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.096,42€ |
2021 | 1.284,03€ |
2022 | 1.112,92€ |
2023 | 1.194,61€ |
2024 | 1.362,98€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,08% |
3 M | 2,18% |
6 M | 5,86% |
lfd. Jahr | 6,55% |
1 Jahr | 14,09% |
3 Jahre | 6,09% |
5 Jahre | 36,22% |
10 Jahre | 92,08% |
Entwicklung p.a. | 6,41% |
Wertentwicklung seit Auflage | 150,78% |
Anlageziel ist ein angemessener Wertzuwachs in Euro. Der Fonds investiert in Wertpapiere aller Art, zu denen u.a. Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere Fonds und Festgelder zählen. Anlagen in Aktien und Aktienfonds sind zusammen auf maximal 75% des Vermögens beschränkt. Der Fonds investiert fortlaufend mindestens 25% des Fondsvermögens in Kapitalbeteiligungen. Für den Fonds finden im Anlageentscheidungsprozess auch ökologische und soziale Aspekte sowie Grundsätze guter Unternehmensführung (Environment, Social, Governance - ESG) Berücksichtigung.
Die fünf größten Wertpapierbestände in diesem Fonds
Alphabet Inc-Cl A | 3,09% |
ASML HOLDING NV | 2,76% |
Amazon.com Inc | 2,72% |
Mercadolibre Inc | 2,66% |
JPMorgan Chase & Co | 2,59% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 9.6415 | 0.004000 |
07.2020 - 07.2021 | 17.1117 | 12.075500 |
07.2021 - 07.2022 | -13.326 | -7.597600 |
07.2022 - 07.2023 | 7.3399 | 1.160600 |
07.2023 - 07.2024 | 14.0946 | 10.725500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,41% | 9,85% | 10,78% | 9,82% |
Sharpe Ratio | 1,39 | 0,14 | 0,59 | 0,69 |
Tracking Error | 3,49% | 3,89% | 4,30% | 3,93% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,00 | 1,21 | 1,21 | 1,27 |
Treynor Ratio | 10,30 | 1,10 | 5,24 | 5,34 |
Die 10 größten Wertpapierbestände (16. 07. 2024)
Alphabet Inc-Cl A | 3,09% |
ASML HOLDING NV | 2,76% |
Amazon.com Inc | 2,72% |
Mercadolibre Inc | 2,66% |
JPMorgan Chase & Co | 2,59% |
NOVARTIS AG-REG | 2,58% |
Booking Holdings Inc | 2,57% |
Icon PLC | 2,23% |
Salesforce Inc | 2,22% |
NOVO NORDISK A/S-B | 2,16% |
Länderverteilung (16. 07. 2024)
USA | 35,61% |
Welt | 34,69% |
Kasse | 5,49% |
Schweiz | 4,27% |
Frankreich | 3,21% |
Niederlande | 2,76% |
Deutschland | 2,67% |
Uruguay | 2,66% |
Kanada | 2,32% |
Irland | 2,23% |
Branchenverteilung (16. 07. 2024)
Konsumgüter zyklisch | 18,57% |
Finanzen | 14,73% |
Gesundheit / Healthcare | 13,48% |
Divers | 12,37% |
Industrie / Investitionsgüter | 8,75% |
Informationstechnologie | 8,00% |
Telekommunikationsdienstleister | 6,81% |
Konsumgüter nicht-zyklisch | 6,57% |
Kasse | 5,49% |
Energie | 2,48% |
Assetverteilung (16. 07. 2024)
Aktien | 59,82% |
Unternehmensanleihen | 19,90% |
Staatsanleihen | 10,37% |
Geldmarkt/Kasse | 5,49% |
Commodities | 2,00% |
Emerging Markets Anleihen | 1,64% |
Wandelanleihen | 0,78% |
Währungsverteilung (16. 07. 2024)
US-Dollar | 51,36% |
Euro | 41,13% |
Schweizer Franken | 5,20% |
Dänische Krone | 2,31% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1805KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 148KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 930KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 229KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,87% |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | 0,80% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,03% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Dr. Georg von Wallwitz Herr Dr. Ernst Konrad Eyb & Wallwitz Vermögensmanagement GmbH |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 28.09.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.744,46 Mio. EUR |