Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YA5T
ISIN: LU0433182416
Mischfonds flexibel, Welt
Aktueller Preis (26. 07. 2024)
196,47 €
-0,49 € / -0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0433182416","name":"FIRST EAGLE AMUNDI INTERNATIONAL FUND - AHE (C)","currency":"EUR"},"ts":[[20190729,165.29],[20190730,165.17],[20190731,163.83],[20190801,162.77],[20190802,161.65],[20190805,159.07],[20190806,159.37],[20190807,160.03],[20190808,161.56],[20190809,161.3],[20190812,160.25],[20190813,160.62],[20190814,158.56],[20190816,159.47],[20190819,160.43],[20190820,159.78],[20190821,160.39],[20190822,160.13],[20190823,158.8],[20190826,158.94],[20190827,159.05],[20190828,159.62],[20190829,160.46],[20190830,161.11],[20190902,160.91],[20190903,160.47],[20190904,161.98],[20190905,162.94],[20190906,162.89],[20190909,163.38],[20190910,164.06],[20190911,165.06],[20190912,165.21],[20190913,165.43],[20190916,165.16],[20190917,165.07],[20190918,164.97],[20190919,164.96],[20190920,164.63],[20190923,164.86],[20190924,164.5],[20190925,164.26],[20190926,163.95],[20190927,163.59],[20190930,163.41],[20191001,162.15],[20191002,160.43],[20191003,160.61],[20191004,161.49],[20191007,161.18],[20191008,159.89],[20191009,160.31],[20191010,160.65],[20191011,162.01],[20191014,161.78],[20191015,162.65],[20191016,162.73],[20191017,162.96],[20191018,162.7],[20191021,163.6],[20191022,163.6],[20191023,163.81],[20191024,163.76],[20191025,164.29],[20191028,164.28],[20191029,164.98],[20191030,164.76],[20191031,164.87],[20191104,166.54],[20191105,166.53],[20191106,166.48],[20191107,166.36],[20191108,165.89],[20191111,165.72],[20191112,165.61],[20191113,165.18],[20191114,164.95],[20191115,165.65],[20191118,165.64],[20191119,165.37],[20191120,165.04],[20191121,164.9],[20191122,164.9],[20191125,165.56],[20191126,165.54],[20191127,165.96],[20191128,165.89],[20191129,165.19],[20191202,164.74],[20191203,164.14],[20191204,164.67],[20191205,164.99],[20191206,165.8],[20191209,165.88],[20191210,165.87],[20191211,166.27],[20191212,167.21],[20191213,168.03],[20191216,168.56],[20191217,168.35],[20191218,168.12],[20191219,168.24],[20191220,168.49],[20191223,168.81],[20191227,169.64],[20191230,169.29],[20191231,169.5],[20200102,169.99],[20200103,169.65],[20200106,169.58],[20200107,169.81],[20200108,169.3],[20200109,164.28],[20200110,169.23],[20200113,169.25],[20200114,169.33],[20200115,169.34],[20200116,169.63],[20200117,169.98],[20200120,169.99],[20200121,169.26],[20200122,169.19],[20200123,168.67],[20200124,168.3],[20200127,166.22],[20200128,166.16],[20200129,165.66],[20200130,165.54],[20200131,164.34],[20200203,164.31],[20200204,165.05],[20200205,166.79],[20200206,167.41],[20200207,166.71],[20200209,164.99],[20200210,166.75],[20200211,167.23],[20200212,167.94],[20200213,167.67],[20200214,167.36],[20200217,167.23],[20200218,166.75],[20200219,167.27],[20200220,167.11],[20200221,166.95],[20200224,163.91],[20200225,160.5],[20200226,159.22],[20200227,155.8],[20200228,152.49],[20200302,155.55],[20200303,154.48],[20200304,157.26],[20200305,155.15],[20200306,152.77],[20200309,144.76],[20200310,146.32],[20200311,141.78],[20200312,130.57],[20200313,133.62],[20200316,125.6],[20200317,129.39],[20200318,123.02],[20200319,123.19],[20200320,121.9],[20200323,119.78],[20200324,128.13],[20200325,130.78],[20200326,135.5],[20200327,133.41],[20200330,134.44],[20200331,133.8],[20200401,130.24],[20200402,132.21],[20200403,131.05],[20200406,136.65],[20200407,138.05],[20200408,140.15],[20200409,142.68],[20200414,144.35],[20200415,141.37],[20200416,141.08],[20200417,143.85],[20200420,142.7],[20200421,139.47],[20200422,141.38],[20200423,142.67],[20200424,142.88],[20200427,145.02],[20200428,145.75],[20200429,148.42],[20200430,146.8],[20200504,143.53],[20200505,144.26],[20200506,143.05],[20200507,144.2],[20200508,146.61],[20200511,145.32],[20200512,143.87],[20200513,141.62],[20200514,141.62],[20200515,142.13],[20200518,145.92],[20200519,145.58],[20200520,147.47],[20200522,145.95],[20200525,146.56],[20200526,148.49],[20200527,149.89],[20200528,150.51],[20200529,149.95],[20200602,152.52],[20200603,153.84],[20200604,154.31],[20200605,156.83],[20200608,158.75],[20200609,157.88],[20200610,156.47],[20200611,151.03],[20200612,150.95],[20200615,150.66],[20200616,153.18],[20200617,152.54],[20200618,152.44],[20200619,152.44],[20200622,152.61],[20200624,150.87],[20200625,151.21],[20200626,149.79],[20200629,150.77],[20200630,151.94],[20200701,151.67],[20200702,152.41],[20200703,152.4],[20200706,154.45],[20200707,153.51],[20200708,153.67],[20200709,152.45],[20200710,153.52],[20200713,153.88],[20200714,155.06],[20200715,156.95],[20200716,156.28],[20200717,156.32],[20200720,156.36],[20200721,158.05],[20200722,158.38],[20200723,158.73],[20200724,158.92],[20200727,160.85],[20200728,160.18],[20200729,161.23],[20200730,159.46],[20200731,158.83],[20200803,159.43],[20200804,160.49],[20200805,162.11],[20200806,161.96],[20200807,161.87],[20200810,162.56],[20200811,161.99],[20200812,162.7],[20200813,162.73],[20200814,162.43],[20200817,163.28],[20200818,163.48],[20200819,162.87],[20200820,161.62],[20200821,161.17],[20200824,162.67],[20200825,162.49],[20200826,163.69],[20200827,163.27],[20200828,164.77],[20200831,163.99],[20200901,164.28],[20200902,164.99],[20200903,163.19],[20200904,162.16],[20200907,162.9],[20200908,161.07],[20200909,163],[20200910,162.4],[20200911,162.48],[20200914,163.99],[20200915,164.3],[20200916,164.93],[20200917,163.94],[20200918,163.05],[20200921,159.32],[20200922,159.54],[20200923,157.2],[20200924,156.95],[20200925,157.51],[20200928,159.65],[20200929,159.33],[20200930,159.5],[20201001,159.57],[20201002,159.46],[20201005,161.77],[20201006,160.88],[20201007,161.69],[20201008,162.95],[20201009,163.91],[20201012,164.68],[20201013,163.44],[20201014,163.46],[20201015,162.41],[20201016,162.01],[20201019,161.36],[20201020,161.85],[20201021,162.21],[20201022,162.24],[20201023,162.78],[20201026,160.71],[20201027,159.87],[20201028,155.78],[20201029,156.03],[20201030,155.85],[20201102,157.99],[20201103,160.5],[20201104,161.25],[20201105,164.1],[20201106,164.31],[20201109,167.03],[20201110,168.39],[20201111,168.58],[20201112,167.8],[20201113,168.94],[20201116,170.84],[20201117,170.82],[20201118,169.91],[20201119,169.45],[20201120,169.15],[20201123,169.19],[20201124,171.06],[20201125,170.88],[20201126,171.04],[20201127,170.96],[20201130,169.32],[20201201,171.07],[20201202,171.5],[20201203,171.89],[20201204,172.93],[20201207,172.85],[20201208,173.16],[20201209,172.99],[20201210,172.73],[20201211,172.46],[20201214,171.72],[20201215,173.03],[20201216,173.6],[20201217,174.58],[20201218,173.79],[20201221,172.67],[20201222,172.02],[20201223,172.96],[20201228,173.8],[20201229,174.21],[20201230,174.45],[20201231,174.7],[20210104,175.02],[20210105,175.56],[20210106,176.79],[20210107,178.04],[20210108,178.14],[20210111,177.23],[20210112,177.61],[20210113,177.38],[20210114,178.01],[20210115,176.47],[20210118,176.42],[20210119,177.3],[20210120,177.95],[20210121,177.85],[20210122,176.79],[20210125,176.45],[20210126,176.3],[20210127,173.84],[20210128,174.68],[20210129,172.15],[20210201,173.99],[20210202,174.76],[20210203,175.32],[20210204,175.3],[20210205,176.52],[20210208,178.45],[20210209,178.95],[20210210,178.87],[20210211,178.95],[20210212,179.18],[20210215,179.69],[20210216,179.47],[20210217,178.34],[20210218,177.49],[20210219,177.98],[20210222,178.84],[20210223,179.19],[20210224,179.76],[20210225,178.18],[20210226,175.31],[20210301,177.7],[20210302,177.36],[20210303,177.13],[20210304,176.39],[20210305,177.9],[20210308,178.55],[20210309,179.52],[20210310,180.7],[20210311,181.15],[20210312,181.6],[20210315,182.22],[20210316,181.93],[20210317,182.16],[20210318,181.81],[20210319,181.22],[20210322,181.01],[20210323,179.58],[20210324,179.23],[20210325,179.97],[20210326,181.7],[20210329,181.48],[20210330,181.05],[20210331,180.52],[20210401,182.4],[20210406,183.99],[20210407,183.9],[20210408,184.63],[20210409,184.74],[20210412,184.41],[20210413,184.51],[20210414,184.96],[20210415,186.05],[20210416,186.85],[20210419,186.47],[20210420,185.28],[20210421,185.89],[20210422,185.8],[20210423,186.23],[20210426,186.52],[20210427,186.27],[20210428,186.57],[20210429,187.68],[20210430,186.44],[20210503,187.63],[20210504,187.36],[20210505,188.14],[20210506,189.94],[20210507,191.15],[20210510,191.31],[20210511,189.41],[20210512,187.53],[20210514,190.4],[20210517,190.79],[20210518,190.47],[20210519,189.82],[20210520,190.53],[20210521,190.76],[20210525,191.52],[20210526,192.1],[20210527,192.1],[20210528,192.79],[20210531,192.6],[20210601,193.61],[20210602,193.8],[20210603,193.14],[20210604,194.18],[20210607,194.32],[20210608,194.15],[20210609,193.71],[20210610,193.57],[20210611,193.41],[20210614,193.1],[20210615,193.28],[20210616,192.42],[20210617,189.67],[20210618,187.36],[20210621,188.71],[20210622,189.36],[20210624,189.54],[20210625,190.2],[20210628,189.56],[20210629,189.08],[20210630,188.95],[20210701,189.55],[20210702,190.27],[20210705,190.47],[20210706,189.63],[20210707,190.02],[20210708,188.55],[20210709,190.11],[20210712,190.86],[20210713,190.68],[20210714,190.73],[20210715,189.86],[20210716,188.88],[20210719,186.28],[20210720,187.47],[20210721,188.95],[20210722,188.69],[20210723,189.19],[20210726,189.65],[20210727,189.36],[20210728,189.22],[20210729,190.79],[20210730,189.78],[20210802,190.32],[20210803,190.81],[20210804,189.68],[20210805,190.19],[20210806,189.66],[20210809,188.99],[20210810,189.19],[20210811,190.22],[20210812,190.11],[20210813,190.64],[20210816,190.08],[20210817,189.05],[20210818,187.78],[20210819,186.63],[20210820,186.94],[20210823,188.65],[20210824,189.3],[20210825,189.26],[20210826,188.86],[20210827,190.18],[20210830,190.08],[20210831,190.05],[20210901,190.52],[20210902,191.11],[20210903,191.38],[20210906,191.59],[20210907,190.7],[20210908,189.61],[20210909,189.49],[20210910,189.1],[20210913,189.83],[20210914,189.09],[20210915,189.68],[20210916,188.35],[20210917,187.03],[20210920,185.33],[20210921,185.46],[20210922,186.19],[20210923,187.37],[20210924,187.71],[20210927,188],[20210928,185.79],[20210929,185.44],[20210930,184.43],[20211001,185.38],[20211004,184.54],[20211005,184.85],[20211006,184.47],[20211007,185.86],[20211008,186.38],[20211011,185.92],[20211012,185.75],[20211013,186.65],[20211014,188.81],[20211015,189.66],[20211018,189.33],[20211019,190.31],[20211020,191.21],[20211021,190.9],[20211022,191.53],[20211025,191.55],[20211026,191.33],[20211027,190.45],[20211028,191.26],[20211029,190.02],[20211102,191.23],[20211103,191.46],[20211104,191.81],[20211105,192.54],[20211108,193.03],[20211109,192.82],[20211110,192.25],[20211111,192.38],[20211112,193.11],[20211115,193.52],[20211116,192.95],[20211117,192.51],[20211118,191.95],[20211119,190.81],[20211122,190.25],[20211123,189.9],[20211124,189.67],[20211125,189.86],[20211126,186.09],[20211129,186.28],[20211130,182.9],[20211201,182.92],[20211202,184.37],[20211203,183.81],[20211206,185.55],[20211207,187.68],[20211208,188.15],[20211209,187.31],[20211210,188.86],[20211213,187.71],[20211214,187.04],[20211215,187.67],[20211216,189.09],[20211217,187.36],[20211220,184.68],[20211221,186.62],[20211222,187.43],[20211223,188.5],[20211227,189.5],[20211228,189.88],[20211229,189.95],[20211230,189.79],[20211231,189.77],[20220103,190.49],[20220104,192.24],[20220105,191.26],[20220106,190.51],[20220107,190.62],[20220110,190.77],[20220111,192.3],[20220112,193.31],[20220113,193.08],[20220114,193.07],[20220117,193.06],[20220118,191.01],[20220119,190.49],[20220120,190.05],[20220121,188.01],[20220124,187.71],[20220125,187.37],[20220126,186.87],[20220127,184.95],[20220128,186.11],[20220131,187.5],[20220201,189.26],[20220202,190.33],[20220203,187.98],[20220204,187.57],[20220207,187.86],[20220208,188.73],[20220209,190.87],[20220210,189.73],[20220211,188.98],[20220214,187.58],[20220215,188.66],[20220216,189.88],[20220217,188.39],[20220218,187.44],[20220221,187.03],[20220222,186.09],[20220223,185.07],[20220224,183.07],[20220225,186.23],[20220228,186.13],[20220301,184.87],[20220302,185.65],[20220303,185.24],[20220304,184.08],[20220307,181.89],[20220308,182.43],[20220309,184.65],[20220310,184.8],[20220311,183.5],[20220314,181.92],[20220315,181.82],[20220316,184.38],[20220317,187.2],[20220318,187.96],[20220321,188.56],[20220322,189.35],[20220323,188.93],[20220324,189.84],[20220325,190.62],[20220328,190.03],[20220329,191.84],[20220330,191.65],[20220331,189.49],[20220401,189.55],[20220404,190.19],[20220405,188.67],[20220406,187.23],[20220407,187.27],[20220408,188.42],[20220411,187.22],[20220412,186.84],[20220413,187.76],[20220414,187.65],[20220419,187.08],[20220420,188.18],[20220421,186.21],[20220422,182.11],[20220425,180.42],[20220426,178.45],[20220427,177.52],[20220428,179.85],[20220429,178.06],[20220502,177.51],[20220503,178.38],[20220504,180.67],[20220505,177.95],[20220506,177.21],[20220510,172.68],[20220511,172.29],[20220512,171.63],[20220513,173.34],[20220516,173.8],[20220517,176.39],[20220518,173.14],[20220519,172.67],[20220520,173.08],[20220523,175.58],[20220524,175.31],[20220525,175.92],[20220527,179.73],[20220530,180.53],[20220531,179.4],[20220601,178.58],[20220602,180.18],[20220603,178.98],[20220607,179.98],[20220608,179.21],[20220609,176.21],[20220610,173.34],[20220613,168.1],[20220614,167.1],[20220615,167.57],[20220616,165.19],[20220617,164.19],[20220620,164.42],[20220621,166.32],[20220622,179.25],[20220624,168.3],[20220627,169.31],[20220628,168.07],[20220629,167.26],[20220630,165.59],[20220701,166.38],[20220704,166.93],[20220705,164.85],[20220706,164.26],[20220707,166.14],[20220708,166.27],[20220711,164.47],[20220712,163.35],[20220713,163.01],[20220714,160.65],[20220715,162.62],[20220718,163.26],[20220719,166.21],[20220720,166.2],[20220721,166.76],[20220722,167.13],[20220725,166.93],[20220726,166.29],[20220727,168.02],[20220728,169.82],[20220729,171.47],[20220801,171.32],[20220802,169.98],[20220803,170.01],[20220804,170.25],[20220805,169.66],[20220808,170.12],[20220809,169.9],[20220810,172.33],[20220811,172.79],[20220812,173.96],[20220816,173.3],[20220817,172.02],[20220818,172.27],[20220819,170.71],[20220822,168.59],[20220823,168.94],[20220824,169.41],[20220825,170.71],[20220826,167.63],[20220829,166.43],[20220830,165.19],[20220831,164.55],[20220901,162.81],[20220902,163.42],[20220905,162.81],[20220906,161.89],[20220907,162.88],[20220908,163.71],[20220909,166.18],[20220912,167.72],[20220913,163.46],[20220914,162.66],[20220915,161.1],[20220916,160.01],[20220919,160.56],[20220920,159.08],[20220921,157.43],[20220922,156.37],[20220923,153.04],[20220926,150.64],[20220927,150.36],[20220928,152.04],[20220929,151.4],[20220930,150.96],[20221003,154.11],[20221004,158.23],[20221005,157.93],[20221006,157.53],[20221007,154.64],[20221010,153.14],[20221011,152.24],[20221012,151.73],[20221013,153.56],[20221014,152.05],[20221017,154.24],[20221018,155.11],[20221019,154.25],[20221020,154.46],[20221021,155.88],[20221024,156.9],[20221025,158.4],[20221026,159.12],[20221027,158.67],[20221028,159.49],[20221031,159.44],[20221102,157.82],[20221103,156.04],[20221104,158.91],[20221107,160.32],[20221108,161.73],[20221109,160.16],[20221110,165.07],[20221111,167.75],[20221114,167.02],[20221115,168.38],[20221116,167.16],[20221117,166.19],[20221118,167.31],[20221121,166.21],[20221122,168.14],[20221123,168.93],[20221124,169.81],[20221125,169.52],[20221128,167.69],[20221129,168.29],[20221130,170.31],[20221201,171.84],[20221202,171.28],[20221205,169.15],[20221206,167.84],[20221207,167.7],[20221208,168.35],[20221209,168.07],[20221212,168.56],[20221213,170.39],[20221214,170.25],[20221215,166.98],[20221216,165.93],[20221219,165.57],[20221220,181.57],[20221221,168.23],[20221222,167.04],[20221223,167.8],[20221227,168.16],[20221228,166.68],[20221229,168.1],[20221230,167.76],[20230102,168.04],[20230103,168.45],[20230104,170.25],[20230105,169.32],[20230106,172.38],[20230109,173.26],[20230110,173.43],[20230111,174.59],[20230112,176.05],[20230113,177.18],[20230116,177.18],[20230117,176.99],[20230118,175.89],[20230119,174.9],[20230120,176.42],[20230123,177.48],[20230124,177.76],[20230125,178.31],[20230126,179.09],[20230127,178.97],[20230130,177.82],[20230131,178.96],[20230201,179.88],[20230202,180.56],[20230203,178.71],[20230206,177.12],[20230207,178.29],[20230208,177.51],[20230209,176.85],[20230210,177.15],[20230213,178.09],[20230214,177.84],[20230215,177.16],[20230216,176.76],[20230217,175.69],[20230220,175.98],[20230221,174.16],[20230222,173.55],[20230223,173.66],[20230224,172.39],[20230227,173.02],[20230228,172.48],[20230301,173.1],[20230302,173.66],[20230303,175.21],[20230306,175.3],[20230307,172.8],[20230308,172.84],[20230309,171.49],[20230310,169.9],[20230313,169.27],[20230314,169.95],[20230315,168.25],[20230316,169.54],[20230317,168.73],[20230320,170.28],[20230321,171.59],[20230322,171.05],[20230323,171.59],[20230324,171.27],[20230327,171.83],[20230328,172.53],[20230329,174.18],[20230330,174.93],[20230331,176.41],[20230403,177.55],[20230404,177.81],[20230405,177.4],[20230406,177.05],[20230411,177.82],[20230412,178],[20230413,179.66],[20230414,179.27],[20230417,178.86],[20230418,179.42],[20230419,178.93],[20230420,178.88],[20230421,178.32],[20230424,178.77],[20230425,177.28],[20230426,176.34],[20230427,177.93],[20230428,179.12],[20230502,177.84],[20230503,177.75],[20230504,177.25],[20230505,178.35],[20230508,178.6],[20230510,177.91],[20230511,177.26],[20230512,176.98],[20230515,177.91],[20230516,176.68],[20230517,177.04],[20230519,177.82],[20230522,177.83],[20230523,176.08],[20230524,174.64],[20230525,174.1],[20230526,174.54],[20230530,174.23],[20230531,173.03],[20230601,174.74],[20230602,176.92],[20230605,176.68],[20230606,177.39],[20230607,177.38],[20230608,177.69],[20230609,177.93],[20230612,178.69],[20230613,179.53],[20230614,180.33],[20230615,181.6],[20230616,181.79],[20230619,181.24],[20230620,179.68],[20230621,179.56],[20230622,179.25],[20230626,178.17],[20230627,179.43],[20230628,179.23],[20230629,179.37],[20230630,180.72],[20230703,181.09],[20230704,180.97],[20230705,180.18],[20230706,178.01],[20230707,178.93],[20230710,179.47],[20230711,181.08],[20230712,183.06],[20230713,184.36],[20230714,183.88],[20230717,183.19],[20230718,184.37],[20230719,184.57],[20230720,183.59],[20230721,183.47],[20230724,183.66],[20230725,184.37],[20230726,184.2],[20230727,183.74],[20230728,184.65],[20230731,184.93],[20230801,183.64],[20230802,181.34],[20230803,180.49],[20230804,180.63],[20230807,181.44],[20230808,180.27],[20230809,180.08],[20230810,180.81],[20230811,180.44],[20230814,179.81],[20230816,177.11],[20230817,176.28],[20230818,176.26],[20230821,176.08],[20230822,176.1],[20230823,177.59],[20230824,176.52],[20230825,176.33],[20230828,177.93],[20230829,179.66],[20230830,180.3],[20230831,179.41],[20230901,179.63],[20230904,179.69],[20230905,178.53],[20230906,178.23],[20230907,177.84],[20230908,177.89],[20230911,178.61],[20230912,177.22],[20230913,176.84],[20230914,178.13],[20230915,177.91],[20230918,177.69],[20230919,177.53],[20230920,177.48],[20230921,175.11],[20230922,175.1],[20230925,174.6],[20230926,172.83],[20230927,172.35],[20230928,172.72],[20230929,172.2],[20231002,171.03],[20231003,169.41],[20231004,169.09],[20231005,169.26],[20231006,170.25],[20231009,171.39],[20231010,172.99],[20231011,173.11],[20231012,172.26],[20231013,172.15],[20231016,173.02],[20231017,173.97],[20231018,172.93],[20231019,171.85],[20231020,170.64],[20231023,170.1],[20231024,169.99],[20231025,168.68],[20231026,167.64],[20231027,167.29],[20231030,168.25],[20231031,168.53],[20231102,171.93],[20231103,173.7],[20231106,173.65],[20231107,172.3],[20231108,171.75],[20231109,171.76],[20231110,171.99],[20231113,172.25],[20231114,175.19],[20231115,175.87],[20231116,175.42],[20231117,176.16],[20231120,176.7],[20231121,177.04],[20231122,177.13],[20231123,177.36],[20231124,177.63],[20231127,177.33],[20231128,177.89],[20231129,177.64],[20231130,178.01],[20231201,179.1],[20231204,178.54],[20231205,177.42],[20231206,177.39],[20231207,178.15],[20231208,178.09],[20231211,178.16],[20231212,177.54],[20231213,179.17],[20231214,181.81],[20231215,181.49],[20231218,181.32],[20231219,182.67],[20231220,181.57],[20231221,182.59],[20231222,183.06],[20231227,184.21],[20231228,184.27],[20231229,183.66],[20240102,183.1],[20240103,181.67],[20240104,181.65],[20240105,182.12],[20240108,182.67],[20240109,181.79],[20240110,182.22],[20240111,181.94],[20240112,183.4],[20240115,183.14],[20240116,181.28],[20240117,179.31],[20240118,180.42],[20240119,181.55],[20240122,182.29],[20240123,182.7],[20240124,182.86],[20240125,183.74],[20240126,184.57],[20240129,185.34],[20240130,185.16],[20240131,184.2],[20240201,184.85],[20240202,185.12],[20240205,184],[20240206,184.75],[20240207,185.05],[20240208,185.22],[20240209,185.1],[20240212,185.54],[20240213,183.26],[20240214,183.58],[20240215,185.3],[20240216,185.27],[20240219,185.41],[20240220,185.58],[20240221,185.74],[20240222,186.51],[20240223,186.38],[20240226,185.53],[20240227,185.99],[20240228,185.37],[20240229,186.02],[20240301,187.4],[20240304,187.85],[20240305,187.47],[20240306,188.69],[20240307,190.07],[20240308,190.61],[20240311,190.47],[20240312,191.48],[20240313,191.97],[20240314,191.08],[20240315,190.43],[20240318,190.99],[20240319,191.03],[20240320,191.74],[20240321,193.05],[20240322,192.26],[20240325,191.7],[20240326,191.66],[20240327,193.08],[20240328,193.85],[20240402,192.99],[20240403,193.65],[20240404,193.22],[20240405,193.92],[20240408,194.08],[20240409,194.93],[20240410,193.38],[20240411,193.38],[20240412,192.06],[20240415,190.36],[20240416,189.19],[20240417,188.89],[20240418,189.12],[20240419,189.13],[20240422,189.46],[20240423,190.6],[20240424,191.39],[20240425,190.23],[20240426,191.12],[20240429,191.54],[20240430,189.94],[20240502,191.12],[20240503,192.31],[20240506,193.35],[20240507,194.01],[20240508,193.77],[20240510,196.22],[20240513,195.78],[20240514,196.73],[20240515,197.88],[20240516,197.81],[20240517,198.65],[20240521,198.52],[20240522,197.4],[20240523,195.53],[20240524,195.59],[20240527,196.02],[20240528,195.85],[20240529,193.66],[20240530,193.81],[20240531,195.2],[20240603,195.37],[20240604,194.83],[20240605,195.69],[20240606,196.52],[20240607,194.94],[20240610,194.95],[20240611,194.01],[20240612,195.86],[20240613,194.18],[20240614,193.4],[20240617,193.47],[20240618,194.12],[20240619,194.16],[20240620,194.79],[20240621,194.26],[20240624,195.28],[20240625,195.19],[20240626,194.41],[20240627,194.77],[20240628,194.4],[20240701,193.74],[20240702,194.28],[20240703,195.68],[20240704,195.96],[20240705,196.36],[20240708,195.72],[20240709,195.08],[20240710,196.69],[20240711,198.5],[20240712,199.4],[20240715,199.18],[20240716,200.5],[20240717,200.68],[20240718,199.73],[20240719,197.84],[20240722,198.62],[20240723,198.56],[20240724,197.44],[20240725,196.47]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190727,1059.41],[20190728,1059.41],[20190729,1060.03],[20190730,1058.47],[20190731,1055.61],[20190801,1055.26],[20190802,1051.62],[20190803,1051.62],[20190804,1051.62],[20190805,1042.17],[20190806,1035.36],[20190807,1034.09],[20190808,1037.42],[20190809,1039.89],[20190810,1039.89],[20190811,1039.89],[20190812,1038.24],[20190813,1036.54],[20190814,1035.16],[20190815,1034.09],[20190816,1034.49],[20190817,1034.49],[20190818,1034.49],[20190819,1037.75],[20190820,1040.48],[20190821,1042.05],[20190822,1042.98],[20190823,1041.9],[20190824,1041.9],[20190825,1041.9],[20190826,1038.8],[20190827,1039.4],[20190828,1041.1],[20190829,1043.59],[20190830,1047.69],[20190831,1047.74],[20190901,1047.74],[20190902,1050.62],[20190903,1051.51],[20190904,1052.3],[20190905,1054.28],[20190906,1056.44],[20190907,1056.44],[20190908,1056.44],[20190909,1056.95],[20190910,1055.53],[20190911,1056.82],[20190912,1059.57],[20190913,1059.44],[20190914,1059.44],[20190915,1059.44],[20190916,1059.34],[20190917,1059.17],[20190918,1058.61],[20190919,1059.25],[20190920,1060.74],[20190921,1060.74],[20190922,1060.74],[20190923,1061.45],[20190924,1061.04],[20190925,1059.19],[20190926,1059.24],[20190927,1059.48],[20190928,1059.48],[20190929,1059.48],[20190930,1059.26],[20191001,1058.2],[20191002,1052.2],[20191003,1050.08],[20191004,1047.77],[20191005,1047.77],[20191006,1047.77],[20191007,1049.86],[20191008,1049.17],[20191009,1047.53],[20191010,1047.63],[20191011,1050.72],[20191012,1050.72],[20191013,1050.72],[20191014,1053.2],[20191015,1055.06],[20191016,1056.63],[20191017,1056.33],[20191018,1054.99],[20191019,1054.99],[20191020,1054.99],[20191021,1054.37],[20191022,1055.44],[20191023,1056.28],[20191024,1057.85],[20191025,1060.06],[20191026,1060.06],[20191027,1060.06],[20191028,1061.54],[20191029,1062.26],[20191030,1061.95],[20191031,1061.5],[20191101,1061.8],[20191102,1061.8],[20191103,1061.8],[20191104,1065.6],[20191105,1068.83],[20191106,1070.75],[20191107,1072.11],[20191108,1073.04],[20191109,1073.04],[20191110,1073.04],[20191111,1072.3],[20191112,1072.69],[20191113,1072.85],[20191114,1072.69],[20191115,1072.77],[20191116,1072.77],[20191117,1072.77],[20191118,1073.42],[20191119,1073.88],[20191120,1072.99],[20191121,1071.09],[20191122,1070.88],[20191123,1070.88],[20191124,1070.88],[20191125,1073.8],[20191126,1076.64],[20191127,1078.8],[20191128,1079.78],[20191129,1079.14],[20191130,1079.18],[20191201,1079.18],[20191202,1075.77],[20191203,1070.72],[20191204,1069.98],[20191205,1071.55],[20191206,1073.62],[20191207,1073.62],[20191208,1073.62],[20191209,1075.94],[20191210,1075.33],[20191211,1075.69],[20191212,1077.09],[20191213,1079.79],[20191214,1079.79],[20191215,1079.79],[20191216,1083.09],[20191217,1085.14],[20191218,1085.6],[20191219,1086.03],[20191220,1088.12],[20191221,1088.12],[20191222,1088.12],[20191223,1090.55],[20191224,1090.59],[20191225,1090.59],[20191226,1090.61],[20191227,1092.54],[20191228,1092.54],[20191229,1092.54],[20191230,1091.23],[20191231,1091.11],[20200101,1091.11],[20200102,1091.61],[20200103,1093.96],[20200104,1093.96],[20200105,1093.96],[20200106,1092.32],[20200107,1092.65],[20200108,1094.2],[20200109,1096.59],[20200110,1098.96],[20200111,1098.96],[20200112,1098.96],[20200113,1099.26],[20200114,1099.9],[20200115,1100.53],[20200116,1101.56],[20200117,1105.26],[20200118,1105.26],[20200119,1105.26],[20200120,1107.95],[20200121,1107.27],[20200122,1107.16],[20200123,1106.37],[20200124,1107.08],[20200125,1107.08],[20200126,1107.08],[20200127,1103.22],[20200128,1099.49],[20200129,1100.89],[20200130,1099.56],[20200131,1094.72],[20200201,1094.72],[20200202,1094.72],[20200203,1091.45],[20200204,1095.1],[20200205,1102.25],[20200206,1107.68],[20200207,1109.61],[20200208,1109.61],[20200209,1109.62],[20200210,1109.87],[20200211,1113.15],[20200212,1117.46],[20200213,1120.03],[20200214,1121.95],[20200215,1121.95],[20200216,1121.95],[20200217,1122.86],[20200218,1122.77],[20200219,1124.64],[20200220,1125.71],[20200221,1123.04],[20200222,1123.04],[20200223,1123.04],[20200224,1112.7],[20200225,1099.73],[20200226,1089.03],[20200227,1076.86],[20200228,1057.55],[20200229,1057.39],[20200301,1057.39],[20200302,1048.25],[20200303,1050.91],[20200304,1056.56],[20200305,1056.33],[20200306,1045.65],[20200307,1045.65],[20200308,1045.65],[20200309,1018.53],[20200310,1003.53],[20200311,993.81],[20200312,969.23],[20200313,949.14],[20200314,949.14],[20200315,949.14],[20200316,930.37],[20200317,922.52],[20200318,909.87],[20200319,902.46],[20200320,905.37],[20200321,905.37],[20200322,905.37],[20200323,901.41],[20200324,908.47],[20200325,924.21],[20200326,935.8],[20200327,938.59],[20200328,938.59],[20200329,938.59],[20200330,937.68],[20200331,940.88],[20200401,938.33],[20200402,936.38],[20200403,936.68],[20200404,936.68],[20200405,936.68],[20200406,944.32],[20200407,953.89],[20200408,960.8],[20200409,966.71],[20200410,967.13],[20200411,967.13],[20200412,967.13],[20200413,967.12],[20200414,975.93],[20200415,977.21],[20200416,976.12],[20200417,982.3],[20200418,982.3],[20200419,982.3],[20200420,984.97],[20200421,980.64],[20200422,978.13],[20200423,982.88],[20200424,985.82],[20200425,985.82],[20200426,985.82],[20200427,988.53],[20200428,992.84],[20200429,998.69],[20200430,1000.39],[20200501,1000.1],[20200502,1000.1],[20200503,1000.1],[20200504,990.44],[20200505,990.74],[20200506,993.61],[20200507,996.75],[20200508,1000.61],[20200509,1000.61],[20200510,1000.61],[20200511,1003.01],[20200512,1002.86],[20200513,999.47],[20200514,995.16],[20200515,994.39],[20200516,994.39],[20200517,994.39],[20200518,1000.76],[20200519,1004.8],[20200520,1007.85],[20200521,1007.81],[20200522,1008.63],[20200523,1008.63],[20200524,1008.63],[20200525,1011.18],[20200526,1014.61],[20200527,1016.44],[20200528,1017.66],[20200529,1017.57],[20200530,1017.57],[20200531,1017.56],[20200601,1017.78],[20200602,1021.79],[20200603,1027.91],[20200604,1029.99],[20200605,1032.88],[20200606,1032.88],[20200607,1032.88],[20200608,1037.94],[20200609,1038.38],[20200610,1036.5],[20200611,1031.5],[20200612,1021.72],[20200613,1021.72],[20200614,1021.72],[20200615,1019.53],[20200616,1024.37],[20200617,1031.28],[20200618,1032.95],[20200619,1033.88],[20200620,1033.88],[20200621,1033.88],[20200622,1034.37],[20200623,1034.54],[20200624,1031.95],[20200625,1029.5],[20200626,1028.54],[20200627,1028.54],[20200628,1028.54],[20200629,1027.07],[20200630,1029.06],[20200701,1031.84],[20200702,1036.11],[20200703,1040.21],[20200704,1040.21],[20200705,1040.21],[20200706,1043.16],[20200707,1045.5],[20200708,1046.23],[20200709,1046.24],[20200710,1047.54],[20200711,1047.54],[20200712,1047.54],[20200713,1048.1],[20200714,1046.96],[20200715,1047.49],[20200716,1048.8],[20200717,1049.18],[20200718,1049.18],[20200719,1049.18],[20200720,1051.56],[20200721,1056.6],[20200722,1056.7],[20200723,1055.42],[20200724,1051.29],[20200725,1051.29],[20200726,1051.29],[20200727,1046.63],[20200728,1046.5],[20200729,1047.24],[20200730,1044.7],[20200731,1040.95],[20200801,1040.95],[20200802,1040.95],[20200803,1043.91],[20200804,1048.52],[20200805,1051.32],[20200806,1052.61],[20200807,1053.44],[20200808,1053.44],[20200809,1053.44],[20200810,1054.55],[20200811,1055.01],[20200812,1055.85],[20200813,1056.64],[20200814,1055.77],[20200815,1055.77],[20200816,1055.77],[20200817,1055.58],[20200818,1056.27],[20200819,1056.13],[20200820,1055.58],[20200821,1056.37],[20200822,1056.37],[20200823,1056.37],[20200824,1059.14],[20200825,1061.41],[20200826,1064.08],[20200827,1066.13],[20200828,1065.8],[20200829,1065.8],[20200830,1065.8],[20200831,1064.01],[20200901,1063.38],[20200902,1068.54],[20200903,1069.29],[20200904,1062.2],[20200905,1062.2],[20200906,1062.2],[20200907,1057.9],[20200908,1055.98],[20200909,1055.41],[20200910,1055.97],[20200911,1055.28],[20200912,1055.28],[20200913,1055.28],[20200914,1056.22],[20200915,1059.6],[20200916,1063.07],[20200917,1062.78],[20200918,1059.68],[20200919,1059.68],[20200920,1059.68],[20200921,1052.98],[20200922,1049.4],[20200923,1048.26],[20200924,1045.53],[20200925,1043.56],[20200926,1043.56],[20200927,1043.56],[20200928,1048.12],[20200929,1051.6],[20200930,1052.28],[20201001,1054.37],[20201002,1054.98],[20201003,1054.98],[20201004,1054.98],[20201005,1056.45],[20201006,1057.95],[20201007,1059.86],[20201008,1062.79],[20201009,1066.92],[20201010,1066.92],[20201011,1066.92],[20201012,1071.23],[20201013,1074.49],[20201014,1075.26],[20201015,1072.52],[20201016,1070.72],[20201017,1070.72],[20201018,1070.72],[20201019,1069.97],[20201020,1067.21],[20201021,1063.55],[20201022,1061.93],[20201023,1061.6],[20201024,1061.6],[20201025,1061.6],[20201026,1058.78],[20201027,1054.56],[20201028,1046.9],[20201029,1042.12],[20201030,1040.16],[20201031,1040.17],[20201101,1040.17],[20201102,1042.49],[20201103,1047.91],[20201104,1056.16],[20201105,1065.66],[20201106,1070.94],[20201107,1070.94],[20201108,1070.94],[20201109,1076.17],[20201110,1079],[20201111,1081.32],[20201112,1082.64],[20201113,1083.6],[20201114,1083.6],[20201115,1083.6],[20201116,1087.12],[20201117,1088.78],[20201118,1088.6],[20201119,1088.52],[20201120,1088.99],[20201121,1088.99],[20201122,1088.99],[20201123,1090.69],[20201124,1093.13],[20201125,1094.74],[20201126,1095.57],[20201127,1096.8],[20201128,1096.8],[20201129,1096.8],[20201130,1095.24],[20201201,1095.59],[20201202,1095.44],[20201203,1094.37],[20201204,1095.8],[20201205,1095.8],[20201206,1095.8],[20201207,1098.2],[20201208,1099.67],[20201209,1101.18],[20201210,1100.38],[20201211,1098.14],[20201212,1098.14],[20201213,1098.14],[20201214,1097.83],[20201215,1099.3],[20201216,1102.04],[20201217,1105.32],[20201218,1107.02],[20201219,1107.02],[20201220,1107.02],[20201221,1104.41],[20201222,1102.74],[20201223,1105.6],[20201224,1105.69],[20201225,1105.69],[20201226,1105.69],[20201227,1105.69],[20201228,1108.25],[20201229,1110.28],[20201230,1111.46],[20201231,1112.28],[20210101,1112.28],[20210102,1112.28],[20210103,1112.28],[20210104,1114.88],[20210105,1116.43],[20210106,1118.01],[20210107,1123.4],[20210108,1129.33],[20210109,1129.33],[20210110,1129.33],[20210111,1131.62],[20210112,1132],[20210113,1132.59],[20210114,1135.33],[20210115,1134.49],[20210116,1134.49],[20210117,1134.49],[20210118,1132.98],[20210119,1133.75],[20210120,1138.5],[20210121,1142.08],[20210122,1140.8],[20210123,1140.8],[20210124,1140.8],[20210125,1139.75],[20210126,1139.52],[20210127,1135.19],[20210128,1130.5],[20210129,1125.22],[20210130,1125.22],[20210131,1125.29],[20210201,1126.39],[20210202,1133.74],[20210203,1141.23],[20210204,1144.84],[20210205,1148.68],[20210206,1148.68],[20210207,1148.68],[20210208,1151.8],[20210209,1153.21],[20210210,1153.72],[20210211,1154.49],[20210212,1156.82],[20210213,1156.82],[20210214,1156.82],[20210215,1159.69],[20210216,1161.26],[20210217,1161.13],[20210218,1157.02],[20210219,1153.68],[20210220,1153.68],[20210221,1153.68],[20210222,1150.96],[20210223,1145.74],[20210224,1143.36],[20210225,1140.49],[20210226,1132.86],[20210227,1132.86],[20210228,1132.91],[20210301,1134.53],[20210302,1140.04],[20210303,1139.62],[20210304,1133.74],[20210305,1130.64],[20210306,1130.64],[20210307,1130.64],[20210308,1131.46],[20210309,1136.09],[20210310,1140.88],[20210311,1145.48],[20210312,1148.86],[20210313,1148.86],[20210314,1148.86],[20210315,1150.49],[20210316,1152.89],[20210317,1154],[20210318,1152.46],[20210319,1150.45],[20210320,1150.45],[20210321,1150.45],[20210322,1148.74],[20210323,1147.86],[20210324,1145.89],[20210325,1143.91],[20210326,1146.94],[20210327,1146.94],[20210328,1146.94],[20210329,1150.81],[20210330,1152.87],[20210331,1154.84],[20210401,1158.97],[20210402,1159.08],[20210403,1159.08],[20210404,1159.08],[20210405,1159.16],[20210406,1165],[20210407,1165.52],[20210408,1165.86],[20210409,1167.44],[20210410,1167.44],[20210411,1167.44],[20210412,1167.07],[20210413,1166.44],[20210414,1166.67],[20210415,1168.61],[20210416,1172.2],[20210417,1172.2],[20210418,1172.2],[20210419,1172.7],[20210420,1167.62],[20210421,1165.63],[20210422,1167.43],[20210423,1168.98],[20210424,1168.98],[20210425,1168.98],[20210426,1170.39],[20210427,1171.61],[20210428,1171.93],[20210429,1171.07],[20210430,1169.2],[20210501,1169.2],[20210502,1169.2],[20210503,1169.24],[20210504,1167.71],[20210505,1167.47],[20210506,1168.86],[20210507,1170.74],[20210508,1170.74],[20210509,1170.74],[20210510,1170.66],[20210511,1165.01],[20210512,1159.51],[20210513,1159.43],[20210514,1158.94],[20210515,1158.94],[20210516,1158.94],[20210517,1161.61],[20210518,1162.45],[20210519,1159.07],[20210520,1159.31],[20210521,1163.67],[20210522,1163.67],[20210523,1163.67],[20210524,1163.73],[20210525,1166.97],[20210526,1169.26],[20210527,1171.48],[20210528,1174.63],[20210529,1174.63],[20210530,1174.63],[20210531,1175.27],[20210601,1176.15],[20210602,1178.41],[20210603,1178.61],[20210604,1180.44],[20210605,1180.44],[20210606,1180.44],[20210607,1182.11],[20210608,1182.41],[20210609,1182.52],[20210610,1183.73],[20210611,1186.91],[20210612,1186.91],[20210613,1186.91],[20210614,1189.04],[20210615,1189.24],[20210616,1187.95],[20210617,1188.51],[20210618,1187.21],[20210619,1187.21],[20210620,1187.21],[20210621,1185.83],[20210622,1187.02],[20210623,1187.18],[20210624,1188.95],[20210625,1191.88],[20210626,1191.88],[20210627,1191.88],[20210628,1193.1],[20210629,1194.35],[20210630,1194.65],[20210701,1195.22],[20210702,1197.58],[20210703,1197.58],[20210704,1197.58],[20210705,1199],[20210706,1199.03],[20210707,1200],[20210708,1196.15],[20210709,1194.8],[20210710,1194.8],[20210711,1194.8],[20210712,1197.47],[20210713,1200.32],[20210714,1201.75],[20210715,1200.01],[20210716,1197.23],[20210717,1197.23],[20210718,1197.23],[20210719,1190.29],[20210720,1186.96],[20210721,1191.16],[20210722,1195.96],[20210723,1200],[20210724,1200],[20210725,1200],[20210726,1201.01],[20210727,1198.17],[20210728,1197.47],[20210729,1200.17],[20210730,1200.4],[20210731,1200.39],[20210801,1200.39],[20210802,1200.42],[20210803,1201.85],[20210804,1203.94],[20210805,1206.24],[20210806,1208.08],[20210807,1208.08],[20210808,1208.08],[20210809,1208.54],[20210810,1210.1],[20210811,1211.66],[20210812,1211.88],[20210813,1212.11],[20210814,1212.11],[20210815,1212.11],[20210816,1210.76],[20210817,1209.05],[20210818,1208.34],[20210819,1204.65],[20210820,1202.76],[20210821,1202.76],[20210822,1202.76],[20210823,1205.42],[20210824,1209.5],[20210825,1211.57],[20210826,1210.31],[20210827,1210.86],[20210828,1210.86],[20210829,1210.86],[20210830,1212.29],[20210831,1213.93],[20210901,1214.69],[20210902,1215.56],[20210903,1216.36],[20210904,1216.36],[20210905,1216.36],[20210906,1217.8],[20210907,1217.93],[20210908,1215.98],[20210909,1213.25],[20210910,1211.41],[20210911,1211.41],[20210912,1211.41],[20210913,1211.2],[20210914,1210.02],[20210915,1209.13],[20210916,1208.71],[20210917,1207.03],[20210918,1207.03],[20210919,1207.03],[20210920,1201.01],[20210921,1197.43],[20210922,1199.28],[20210923,1203.79],[20210924,1205.08],[20210925,1205.08],[20210926,1205.08],[20210927,1204.65],[20210928,1198.69],[20210929,1193.91],[20210930,1192.94],[20211001,1192.05],[20211002,1192.05],[20211003,1192.05],[20211004,1189.01],[20211005,1188.42],[20211006,1188.67],[20211007,1192.42],[20211008,1195.79],[20211009,1195.79],[20211010,1195.79],[20211011,1195.53],[20211012,1194.51],[20211013,1195.76],[20211014,1201.12],[20211015,1207.67],[20211016,1207.67],[20211017,1207.67],[20211018,1209.99],[20211019,1210.98],[20211020,1213.57],[20211021,1214.5],[20211022,1215.69],[20211023,1215.69],[20211024,1215.69],[20211025,1217.56],[20211026,1220.05],[20211027,1220.44],[20211028,1219.37],[20211029,1218.78],[20211030,1218.78],[20211031,1218.81],[20211101,1219.91],[20211102,1223.54],[20211103,1225.63],[20211104,1229.3],[20211105,1233.68],[20211106,1233.68],[20211107,1233.68],[20211108,1234.55],[20211109,1234.88],[20211110,1234.79],[20211111,1236.74],[20211112,1239.69],[20211113,1239.69],[20211114,1239.69],[20211115,1242.86],[20211116,1245.97],[20211117,1248.21],[20211118,1246.64],[20211119,1245.17],[20211120,1245.17],[20211121,1245.17],[20211122,1244.35],[20211123,1240.02],[20211124,1237.05],[20211125,1237.78],[20211126,1227.94],[20211127,1227.94],[20211128,1227.94],[20211129,1221.44],[20211130,1216.91],[20211201,1214.78],[20211202,1212.61],[20211203,1210.45],[20211204,1210.45],[20211205,1210.45],[20211206,1211.04],[20211207,1219.88],[20211208,1225.15],[20211209,1226.49],[20211210,1226.15],[20211211,1226.15],[20211212,1226.15],[20211213,1224.24],[20211214,1220.14],[20211215,1217.83],[20211216,1219.88],[20211217,1219.27],[20211218,1219.27],[20211219,1219.27],[20211220,1213.03],[20211221,1212.84],[20211222,1218.12],[20211223,1223.92],[20211224,1224.06],[20211225,1224.06],[20211226,1224.06],[20211227,1228.75],[20211228,1232.04],[20211229,1232.78],[20211230,1232.4],[20211231,1232.11],[20220101,1232.11],[20220102,1232.11],[20220103,1232.92],[20220104,1235.21],[20220105,1233.12],[20220106,1227.18],[20220107,1220.74],[20220108,1220.74],[20220109,1220.74],[20220110,1215.94],[20220111,1215.22],[20220112,1218.69],[20220113,1218.08],[20220114,1213.56],[20220115,1213.56],[20220116,1213.45],[20220117,1211.65],[20220118,1209.09],[20220119,1206.12],[20220120,1205.52],[20220121,1200.08],[20220122,1200.08],[20220123,1200.08],[20220124,1188.47],[20220125,1180.68],[20220126,1181.43],[20220127,1183.59],[20220128,1183.05],[20220129,1183.05],[20220130,1183.05],[20220131,1187.08],[20220201,1193.66],[20220202,1197.92],[20220203,1193.15],[20220204,1182.73],[20220205,1182.73],[20220206,1182.73],[20220207,1179.5],[20220208,1181.13],[20220209,1187.36],[20220210,1190.1],[20220211,1187.25],[20220212,1187.25],[20220213,1187.25],[20220214,1181.76],[20220215,1181.78],[20220216,1184.19],[20220217,1183.56],[20220218,1179.22],[20220219,1179.22],[20220220,1179.22],[20220221,1173.56],[20220222,1168.74],[20220223,1164.88],[20220224,1159.95],[20220225,1162.9],[20220226,1162.9],[20220227,1162.9],[20220228,1167.44],[20220301,1168.24],[20220302,1169.37],[20220303,1169.18],[20220304,1164.24],[20220305,1164.24],[20220306,1164.24],[20220307,1156.39],[20220308,1150.37],[20220309,1151],[20220310,1152.13],[20220311,1152.53],[20220312,1152.53],[20220313,1152.53],[20220314,1150.13],[20220315,1146.93],[20220316,1155.19],[20220317,1163.94],[20220318,1171.85],[20220319,1171.85],[20220320,1171.85],[20220321,1176.47],[20220322,1180.77],[20220323,1183.35],[20220324,1183.7],[20220325,1184.37],[20220326,1184.37],[20220327,1184.37],[20220328,1185.44],[20220329,1187.59],[20220330,1188.39],[20220331,1186.46],[20220401,1186.74],[20220402,1186.74],[20220403,1186.74],[20220404,1190.97],[20220405,1194.24],[20220406,1190.03],[20220407,1185.07],[20220408,1186.04],[20220409,1186.04],[20220410,1186.04],[20220411,1183.82],[20220412,1180.77],[20220413,1182.11],[20220414,1183.64],[20220415,1183.72],[20220416,1183.72],[20220417,1183.72],[20220418,1183.7],[20220419,1183.29],[20220420,1183.38],[20220421,1180.89],[20220422,1173.49],[20220423,1173.49],[20220424,1173.49],[20220425,1164.83],[20220426,1159.67],[20220427,1158.86],[20220428,1163.33],[20220429,1165.1],[20220430,1165.2],[20220501,1165.2],[20220502,1161.94],[20220503,1159.85],[20220504,1161.21],[20220505,1158.55],[20220506,1149.16],[20220507,1149.16],[20220508,1149.16],[20220509,1141.38],[20220510,1127.89],[20220511,1124.89],[20220512,1125.21],[20220513,1130.73],[20220514,1130.73],[20220515,1130.73],[20220516,1135.8],[20220517,1139.09],[20220518,1136.87],[20220519,1130.89],[20220520,1128.51],[20220521,1128.51],[20220522,1128.51],[20220523,1130.11],[20220524,1127.63],[20220525,1127.35],[20220526,1127.57],[20220527,1138.3],[20220528,1138.3],[20220529,1138.3],[20220530,1145.14],[20220531,1146.85],[20220601,1145.06],[20220602,1145.58],[20220603,1145.17],[20220604,1145.17],[20220605,1145.17],[20220606,1145.22],[20220607,1146.79],[20220608,1145.62],[20220609,1141.14],[20220610,1132.69],[20220611,1132.69],[20220612,1132.69],[20220613,1118.26],[20220614,1106.39],[20220615,1103.32],[20220616,1100.55],[20220617,1092.03],[20220618,1092.03],[20220619,1092.03],[20220620,1090.71],[20220621,1092.67],[20220622,1092.63],[20220623,1092.47],[20220624,1098.35],[20220625,1098.35],[20220626,1098.35],[20220627,1103.71],[20220628,1104.9],[20220629,1102.63],[20220630,1098.05],[20220701,1096.61],[20220702,1096.61],[20220703,1096.61],[20220704,1097.75],[20220705,1099.04],[20220706,1101.59],[20220707,1108.34],[20220708,1114.64],[20220709,1114.64],[20220710,1114.64],[20220711,1115.41],[20220712,1114.22],[20220713,1111.5],[20220714,1107.19],[20220715,1106.65],[20220716,1106.65],[20220717,1106.65],[20220718,1108.54],[20220719,1110.48],[20220720,1115.04],[20220721,1119.43],[20220722,1122.57],[20220723,1122.57],[20220724,1122.57],[20220725,1122.39],[20220726,1122.92],[20220727,1126.33],[20220728,1133.07],[20220729,1140.43],[20220730,1140.43],[20220731,1140.44],[20220801,1142.87],[20220802,1142.15],[20220803,1144.16],[20220804,1147.32],[20220805,1147.6],[20220806,1147.6],[20220807,1147.6],[20220808,1148.35],[20220809,1146.71],[20220810,1146.78],[20220811,1148.37],[20220812,1153.39],[20220813,1153.39],[20220814,1153.39],[20220815,1155.37],[20220816,1161.45],[20220817,1159.74],[20220818,1157.73],[20220819,1156.39],[20220820,1156.39],[20220821,1156.39],[20220822,1152.09],[20220823,1148.8],[20220824,1147.49],[20220825,1150.19],[20220826,1147.44],[20220827,1147.44],[20220828,1147.44],[20220829,1139.68],[20220830,1132.55],[20220831,1126],[20220901,1119.84],[20220902,1117.76],[20220903,1117.76],[20220904,1117.76],[20220905,1118.41],[20220906,1117.53],[20220907,1117.26],[20220908,1118.41],[20220909,1123.6],[20220910,1123.6],[20220911,1123.6],[20220912,1127.9],[20220913,1125.97],[20220914,1121.47],[20220915,1116.56],[20220916,1109.47],[20220917,1109.47],[20220918,1109.47],[20220919,1104.81],[20220920,1101.9],[20220921,1101.09],[20220922,1098.07],[20220923,1090.89],[20220924,1090.89],[20220925,1090.89],[20220926,1084.79],[20220927,1082.16],[20220928,1082.46],[20220929,1077.93],[20220930,1072.44],[20221001,1072.44],[20221002,1072.44],[20221003,1073.83],[20221004,1081.77],[20221005,1087.32],[20221006,1088.52],[20221007,1084.53],[20221008,1084.53],[20221009,1084.53],[20221010,1079.16],[20221011,1073.55],[20221012,1070.08],[20221013,1069.34],[20221014,1068.78],[20221015,1068.78],[20221016,1068.78],[20221017,1071.08],[20221018,1074.18],[20221019,1074.8],[20221020,1072.75],[20221021,1073.28],[20221022,1073.28],[20221023,1073.28],[20221024,1074.71],[20221025,1078.9],[20221026,1081.15],[20221027,1082.75],[20221028,1085.49],[20221029,1085.49],[20221030,1085.49],[20221031,1088.09],[20221101,1089.25],[20221102,1090.38],[20221103,1087.09],[20221104,1087.18],[20221105,1087.18],[20221106,1087.18],[20221107,1088.2],[20221108,1090.99],[20221109,1090.63],[20221110,1097.42],[20221111,1104.41],[20221112,1104.41],[20221113,1104.41],[20221114,1106.85],[20221115,1108.3],[20221116,1107.07],[20221117,1104.05],[20221118,1103.75],[20221119,1103.75],[20221120,1103.75],[20221121,1105.66],[20221122,1108.44],[20221123,1110.92],[20221124,1113.11],[20221125,1114],[20221126,1114],[20221127,1114],[20221128,1110.29],[20221129,1109.33],[20221130,1113.97],[20221201,1119.72],[20221202,1121.28],[20221203,1121.28],[20221204,1121.28],[20221205,1117.62],[20221206,1112.76],[20221207,1108.27],[20221208,1107.75],[20221209,1107.59],[20221210,1107.59],[20221211,1107.59],[20221212,1107.47],[20221213,1110.08],[20221214,1111.14],[20221215,1104.04],[20221216,1093.49],[20221217,1093.49],[20221218,1093.49],[20221219,1088.99],[20221220,1086.57],[20221221,1088.31],[20221222,1089.52],[20221223,1087.96],[20221224,1087.96],[20221225,1087.96],[20221226,1087.96],[20221227,1086.84],[20221228,1084.89],[20221229,1085.03],[20221230,1085.17],[20221231,1084.89],[20230101,1084.89],[20230102,1085.46],[20230103,1090.57],[20230104,1096.07],[20230105,1098.28],[20230106,1102.17],[20230107,1102.17],[20230108,1102.17],[20230109,1105.83],[20230110,1106.69],[20230111,1109.22],[20230112,1113],[20230113,1116.49],[20230114,1116.49],[20230115,1116.49],[20230116,1118.74],[20230117,1120.16],[20230118,1121],[20230119,1117.73],[20230120,1116.57],[20230121,1116.57],[20230122,1116.57],[20230123,1119.09],[20230124,1121.59],[20230125,1121.07],[20230126,1122.44],[20230127,1125.62],[20230128,1125.62],[20230129,1125.62],[20230130,1123.84],[20230131,1122.86],[20230201,1124.45],[20230202,1129],[20230203,1132.45],[20230204,1132.45],[20230205,1132.45],[20230206,1131.18],[20230207,1131.8],[20230208,1132.35],[20230209,1131.43],[20230210,1128.82],[20230211,1128.82],[20230212,1128.82],[20230213,1128.58],[20230214,1129.04],[20230215,1129.47],[20230216,1129.75],[20230217,1127.74],[20230218,1127.74],[20230219,1127.74],[20230220,1126.31],[20230221,1123.22],[20230222,1119.1],[20230223,1119.33],[20230224,1117.28],[20230225,1117.28],[20230226,1117.28],[20230227,1116.11],[20230228,1115.01],[20230301,1113.18],[20230302,1113.17],[20230303,1118.57],[20230304,1118.57],[20230305,1118.57],[20230306,1121.54],[20230307,1119.74],[20230308,1118.42],[20230309,1116.18],[20230310,1109.56],[20230311,1109.56],[20230312,1109.56],[20230313,1101.98],[20230314,1099.83],[20230315,1100.56],[20230316,1100.82],[20230317,1101],[20230318,1101],[20230319,1101],[20230320,1098.85],[20230321,1100.32],[20230322,1101.29],[20230323,1100.68],[20230324,1101.5],[20230325,1101.5],[20230326,1101.5],[20230327,1101.99],[20230328,1101.43],[20230329,1103.8],[20230330,1107.96],[20230331,1113.49],[20230401,1113.49],[20230402,1113.49],[20230403,1117.77],[20230404,1118.02],[20230405,1116.5],[20230406,1116.48],[20230407,1116.49],[20230408,1116.49],[20230409,1116.49],[20230410,1116.47],[20230411,1118.25],[20230412,1118.19],[20230413,1118.3],[20230414,1119.35],[20230415,1119.35],[20230416,1119.35],[20230417,1121.54],[20230418,1123.08],[20230419,1122.47],[20230420,1120.68],[20230421,1118.96],[20230422,1118.96],[20230423,1118.96],[20230424,1117.69],[20230425,1115.24],[20230426,1111.19],[20230427,1110.46],[20230428,1114.04],[20230429,1114.04],[20230430,1114],[20230501,1113.99],[20230502,1115.44],[20230503,1112.84],[20230504,1111.3],[20230505,1113.94],[20230506,1113.94],[20230507,1113.94],[20230508,1116.8],[20230509,1117.73],[20230510,1118.87],[20230511,1119.27],[20230512,1120.3],[20230513,1120.3],[20230514,1120.3],[20230515,1122.05],[20230516,1121.45],[20230517,1121.24],[20230518,1121.37],[20230519,1125.3],[20230520,1125.3],[20230521,1125.3],[20230522,1126.74],[20230523,1125.68],[20230524,1120.55],[20230525,1117.48],[20230526,1119.4],[20230527,1119.4],[20230528,1119.4],[20230529,1119.49],[20230530,1122.46],[20230531,1121.44],[20230601,1122],[20230602,1126.88],[20230603,1126.88],[20230604,1126.88],[20230605,1131.03],[20230606,1133.08],[20230607,1133.18],[20230608,1132.37],[20230609,1131.78],[20230610,1131.78],[20230611,1131.78],[20230612,1133.82],[20230613,1136.23],[20230614,1138.09],[20230615,1138.19],[20230616,1137.9],[20230617,1137.9],[20230618,1137.9],[20230619,1136.89],[20230620,1133.64],[20230621,1129.68],[20230622,1125.57],[20230623,1124.43],[20230624,1124.43],[20230625,1124.43],[20230626,1122.52],[20230627,1121.41],[20230628,1122.92],[20230629,1124.91],[20230630,1128.99],[20230701,1128.99],[20230702,1128.99],[20230703,1132.3],[20230704,1133.91],[20230705,1133.01],[20230706,1126.59],[20230707,1121],[20230708,1121],[20230709,1121],[20230710,1119.29],[20230711,1121.11],[20230712,1125.31],[20230713,1129.29],[20230714,1130.58],[20230715,1130.58],[20230716,1130.58],[20230717,1129.52],[20230718,1130.92],[20230719,1134.38],[20230720,1135.28],[20230721,1135.93],[20230722,1135.93],[20230723,1135.93],[20230724,1137.72],[20230725,1140.88],[20230726,1142.24],[20230727,1143.22],[20230728,1146.16],[20230729,1146.16],[20230730,1146.16],[20230731,1147.91],[20230801,1147.72],[20230802,1142.4],[20230803,1137.26],[20230804,1134.39],[20230805,1134.39],[20230806,1134.39],[20230807,1133.59],[20230808,1133.55],[20230809,1132.65],[20230810,1132.32],[20230811,1130.66],[20230812,1130.66],[20230813,1130.66],[20230814,1130.1],[20230815,1129.26],[20230816,1124.04],[20230817,1120.71],[20230818,1117.12],[20230819,1117.12],[20230820,1117.12],[20230821,1115.5],[20230822,1117.23],[20230823,1122.58],[20230824,1123.96],[20230825,1124.11],[20230826,1124.11],[20230827,1124.11],[20230828,1125.9],[20230829,1131.04],[20230830,1133.23],[20230831,1134.92],[20230901,1137.12],[20230902,1137.12],[20230903,1137.12],[20230904,1138.91],[20230905,1138.81],[20230906,1136.62],[20230907,1134.2],[20230908,1133.03],[20230909,1133.03],[20230910,1133.03],[20230911,1133.78],[20230912,1134.23],[20230913,1132.93],[20230914,1136.14],[20230915,1139.53],[20230916,1139.53],[20230917,1139.53],[20230918,1137.46],[20230919,1134.38],[20230920,1133.21],[20230921,1128.66],[20230922,1124.48],[20230923,1124.48],[20230924,1124.48],[20230925,1122.85],[20230926,1119.64],[20230927,1117.42],[20230928,1116.6],[20230929,1116.18],[20230930,1116.18],[20231001,1116.18],[20231002,1115.44],[20231003,1113.15],[20231004,1107.03],[20231005,1105.31],[20231006,1106.2],[20231007,1106.2],[20231008,1106.2],[20231009,1109.06],[20231010,1113.74],[20231011,1117.9],[20231012,1119.08],[20231013,1119.02],[20231014,1119.02],[20231015,1119.02],[20231016,1118.22],[20231017,1117.48],[20231018,1114.36],[20231019,1108.94],[20231020,1101.95],[20231021,1101.95],[20231022,1101.95],[20231023,1096.7],[20231024,1096.8],[20231025,1096.49],[20231026,1094.18],[20231027,1091.65],[20231028,1091.65],[20231029,1091.65],[20231030,1090.7],[20231031,1092.31],[20231101,1093.81],[20231102,1103.5],[20231103,1110.22],[20231104,1110.22],[20231105,1110.22],[20231106,1111.92],[20231107,1112.73],[20231108,1113.17],[20231109,1113.18],[20231110,1113.03],[20231111,1113.03],[20231112,1113.03],[20231113,1113.74],[20231114,1118.35],[20231115,1122.65],[20231116,1123.63],[20231117,1124.72],[20231118,1124.72],[20231119,1124.72],[20231120,1125.43],[20231121,1125.91],[20231122,1128.15],[20231123,1129.39],[20231124,1129.27],[20231125,1129.27],[20231126,1129.27],[20231127,1128.89],[20231128,1128.85],[20231129,1130.54],[20231130,1133.27],[20231201,1139.44],[20231202,1139.44],[20231203,1139.44],[20231204,1142.53],[20231205,1143.39],[20231206,1145.84],[20231207,1147.5],[20231208,1148.62],[20231209,1148.62],[20231210,1148.62],[20231211,1150.27],[20231212,1150.93],[20231213,1153.62],[20231214,1157.29],[20231215,1160.47],[20231216,1160.47],[20231217,1160.47],[20231218,1161.67],[20231219,1162.68],[20231220,1163.34],[20231221,1163.6],[20231222,1163.89],[20231223,1163.89],[20231224,1163.89],[20231225,1163.89],[20231226,1163.91],[20231227,1165.35],[20231228,1165.79],[20231229,1167.2],[20231230,1167.2],[20231231,1167.31],[20240101,1167.31],[20240102,1167.33],[20240103,1164.3],[20240104,1160.69],[20240105,1158.29],[20240106,1158.29],[20240107,1158.29],[20240108,1159.03],[20240109,1160.74],[20240110,1161.43],[20240111,1161.03],[20240112,1163.01],[20240113,1163.01],[20240114,1163.01],[20240115,1164.12],[20240116,1162.99],[20240117,1158.23],[20240118,1156.95],[20240119,1158.87],[20240120,1158.87],[20240121,1158.87],[20240122,1162.01],[20240123,1164.87],[20240124,1167.19],[20240125,1170.03],[20240126,1173.18],[20240127,1173.18],[20240128,1173.18],[20240129,1176.87],[20240130,1178.4],[20240131,1176.31],[20240201,1176.23],[20240202,1176.97],[20240203,1176.97],[20240204,1176.97],[20240205,1178.41],[20240206,1180.11],[20240207,1181.51],[20240208,1182.1],[20240209,1182.37],[20240210,1182.37],[20240211,1182.37],[20240212,1184.53],[20240213,1182.65],[20240214,1182.02],[20240215,1184.76],[20240216,1186.64],[20240217,1186.64],[20240218,1186.64],[20240219,1186.79],[20240220,1184.73],[20240221,1182.73],[20240222,1185.42],[20240223,1189.8],[20240224,1189.8],[20240225,1189.8],[20240226,1189.5],[20240227,1189.01],[20240228,1188.7],[20240229,1189.39],[20240301,1193.18],[20240302,1193.18],[20240303,1193.18],[20240304,1195.51],[20240305,1194.96],[20240306,1194.72],[20240307,1198.12],[20240308,1200.31],[20240309,1200.31],[20240310,1200.31],[20240311,1199.56],[20240312,1200.99],[20240313,1203.16],[20240314,1202.94],[20240315,1201.01],[20240316,1201.01],[20240317,1201.01],[20240318,1200.14],[20240319,1201.41],[20240320,1203.99],[20240321,1208.17],[20240322,1212.3],[20240323,1212.3],[20240324,1212.3],[20240325,1211.79],[20240326,1211.27],[20240327,1213.73],[20240328,1216.79],[20240329,1216.89],[20240330,1216.89],[20240331,1216.89],[20240401,1216.87],[20240402,1217.81],[20240403,1215.65],[20240404,1213.99],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.95],[20240409,1213.97],[20240410,1213.38],[20240411,1214.4],[20240412,1216.28],[20240413,1216.28],[20240414,1216.28],[20240415,1213.68],[20240416,1206.91],[20240417,1202.67],[20240418,1200.76],[20240419,1198.3],[20240420,1198.3],[20240421,1198.3],[20240422,1198.64],[20240423,1201.93],[20240424,1204.54],[20240425,1201.97],[20240426,1204.43],[20240427,1204.43],[20240428,1204.43],[20240429,1208.82],[20240430,1207.18],[20240501,1207.07],[20240502,1205.67],[20240503,1207.84],[20240504,1207.84],[20240505,1207.84],[20240506,1211.84],[20240507,1216.59],[20240508,1219.07],[20240509,1219.14],[20240510,1223.46],[20240511,1223.46],[20240512,1223.46],[20240513,1224.34],[20240514,1224.76],[20240515,1228.39],[20240516,1230.99],[20240517,1232.07],[20240518,1232.07],[20240519,1232.07],[20240520,1232.13],[20240521,1233.48],[20240522,1232.6],[20240523,1230.29],[20240524,1228.3],[20240525,1228.3],[20240526,1228.3],[20240527,1228.64],[20240528,1228.75],[20240529,1224.66],[20240530,1223.42],[20240531,1221.35],[20240601,1221.35],[20240602,1221.35],[20240603,1223.01],[20240604,1222.63],[20240605,1225.11],[20240606,1229.43],[20240607,1229.61],[20240608,1229.61],[20240609,1229.61],[20240610,1230.65],[20240611,1230.75],[20240612,1231.99],[20240613,1232.14],[20240614,1232.73],[20240615,1232.73],[20240616,1232.73],[20240617,1232.12],[20240618,1233.75],[20240619,1235.13],[20240620,1236.92],[20240621,1237.66],[20240622,1237.66],[20240623,1237.66],[20240624,1236.75],[20240625,1236.83],[20240626,1236.72],[20240627,1235.61],[20240628,1234.41],[20240629,1234.41],[20240630,1234.4],[20240701,1232.48],[20240702,1231.7],[20240703,1234.09],[20240704,1236.5],[20240705,1238.54],[20240706,1238.54],[20240707,1238.54],[20240708,1239.44],[20240709,1238.93],[20240710,1241.09],[20240711,1244.21],[20240712,1246.69],[20240713,1246.69],[20240714,1246.69],[20240715,1247.33],[20240716,1248.56],[20240717,1246.36],[20240718,1242.24],[20240719,1237.02],[20240720,1237.02],[20240721,1237.02],[20240722,1236.06],[20240723,1238.51],[20240724,1235.46],[20240725,1228.49],[20240726,1222.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 958,39€ |
2021 | 1.142,30€ |
2022 | 1.007,90€ |
2023 | 1.113,20€ |
2024 | 1.186,26€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,66% |
3 M | 3,28% |
6 M | 6,93% |
lfd. Jahr | 6,97% |
1 Jahr | 6,56% |
3 Jahre | 3,85% |
5 Jahre | 18,94% |
10 Jahre | 26,80% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Oracle | 2,87% |
Alphabet | 2,66% |
Meta Platforms | 2,60% |
Exxon Mobil | 2,22% |
HCA Healthcare | 2,02% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -4.1611 | -0.693600 |
07.2020 - 07.2021 | 19.1898 | 13.699800 |
07.2021 - 07.2022 | -11.7659 | -6.467700 |
07.2022 - 07.2023 | 10.4475 | 1.647500 |
07.2023 - 07.2024 | 6.5629 | 7.678900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,57% | 13,46% | 14,36% | 11,89% |
Sharpe Ratio | 0,36 | -0,01 | 0,22 | 0,19 |
Tracking Error | 5,01% | 8,35% | 8,01% | 6,83% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,55 | 1,49 | 1,39 | 1,25 |
Treynor Ratio | 2,47 | -0,10 | 2,23 | 1,82 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Oracle | 2,87% |
Alphabet | 2,66% |
Meta Platforms | 2,60% |
Exxon Mobil | 2,22% |
HCA Healthcare | 2,02% |
SLB | 1,90% |
Comcast | 1,74% |
Elevance Health | 1,58% |
Willis Towers Watson | 1,47% |
C.H. Robinson Worldwide | 1,44% |
Länderverteilung (26. 07. 2024)
USA | 42,74% |
Welt | 23,74% |
Großbritannien | 7,98% |
Japan | 7,13% |
Kasse | 4,56% |
Kanada | 3,37% |
Frankreich | 3,25% |
Schweiz | 3,03% |
Niederlande | 1,54% |
Hongkong | 1,34% |
Branchenverteilung (26. 07. 2024)
Divers | 16,21% |
Finanzen | 12,38% |
Industrie / Investitionsgüter | 9,91% |
Konsumgüter nicht-zyklisch | 9,89% |
Informationstechnologie | 9,12% |
Gesundheit / Healthcare | 8,75% |
Telekommunikationsdienstleister | 8,07% |
Energie | 7,15% |
Konsumgüter zyklisch | 6,23% |
Kasse | 4,56% |
Assetverteilung (26. 07. 2024)
Aktien | 75,79% |
gemischt | 15,18% |
Geldmarkt/Kasse | 4,56% |
Staatsanleihen | 4,47% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1846KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1237KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 597KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 2,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,20% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 12.08.1996 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 5.594,04 Mio. EUR |