Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YBF4
ISIN: AT0000A0F9F9
Mischfonds defensiv, Welt
Aktueller Preis (26. 07. 2024)
123,47 €
-0,19 € / -0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A0F9F9","name":"MANDO aktiv Multi Assets IT (A)","currency":"EUR"},"ts":[[20190729,144.99],[20190730,145.11],[20190731,144.66],[20190801,144.82],[20190802,144.84],[20190805,144.6],[20190806,144.6],[20190807,144.23],[20190808,144.29],[20190809,144.13],[20190812,144.31],[20190813,144.38],[20190814,143.93],[20190816,144.5],[20190819,144.43],[20190820,144.6],[20190821,144.6],[20190822,144.74],[20190823,144.72],[20190826,144.66],[20190827,144.44],[20190828,144.69],[20190829,144.83],[20190830,145.14],[20190902,145.3],[20190903,145.36],[20190904,145.46],[20190905,145.78],[20190906,145.85],[20190909,145.94],[20190910,145.99],[20190911,145.94],[20190912,146.09],[20190913,146.53],[20190916,146.46],[20190917,146.69],[20190918,146.33],[20190919,146.41],[20190920,146.39],[20190923,146.8],[20190924,146.7],[20190925,146.9],[20190926,146.52],[20190927,146.8],[20190930,146.74],[20191001,146.6],[20191002,146.86],[20191003,146.52],[20191004,145.98],[20191007,146.12],[20191008,146.41],[20191009,146.13],[20191010,146.25],[20191011,146.06],[20191014,146.58],[20191015,146.57],[20191016,146.73],[20191017,146.9],[20191018,146.89],[20191021,146.93],[20191022,146.82],[20191023,147.01],[20191024,147.07],[20191025,147.31],[20191028,147.25],[20191029,147.13],[20191030,147.06],[20191031,146.7],[20191104,146.83],[20191105,147.14],[20191106,147.22],[20191107,147.25],[20191108,147.18],[20191111,146.97],[20191112,146.85],[20191113,146.93],[20191114,146.88],[20191115,146.97],[20191118,146.75],[20191119,146.84],[20191120,146.9],[20191121,146.74],[20191122,146.66],[20191125,146.82],[20191126,146.85],[20191127,146.85],[20191128,146.93],[20191129,146.68],[20191202,146.77],[20191203,146.54],[20191204,146.46],[20191205,146.7],[20191206,146.82],[20191209,146.83],[20191210,147.04],[20191211,146.85],[20191212,147.07],[20191213,147.15],[20191216,147.49],[20191217,147.77],[20191218,147.73],[20191219,147.83],[20191220,147.58],[20191223,147.76],[20191227,147.78],[20191230,147.86],[20200102,147.69],[20200103,147.77],[20200107,147.95],[20200108,148.25],[20200109,148.12],[20200110,148.23],[20200113,148.36],[20200114,148.05],[20200115,148.03],[20200116,148.08],[20200117,148.01],[20200120,148.35],[20200121,148.47],[20200122,148.35],[20200123,148.52],[20200124,148.56],[20200127,149.03],[20200128,148.89],[20200129,148.75],[20200130,149.06],[20200131,148.49],[20200203,148.73],[20200204,148.37],[20200205,148.43],[20200206,148.71],[20200207,148.98],[20200210,149.1],[20200211,148.96],[20200212,149.22],[20200213,149.45],[20200214,149.61],[20200217,149.82],[20200218,149.86],[20200219,149.99],[20200220,150.06],[20200221,150.2],[20200224,150.13],[20200225,149.74],[20200226,149.58],[20200227,148.84],[20200228,147.85],[20200302,145.83],[20200303,145.61],[20200304,146.77],[20200305,147.34],[20200306,146.89],[20200309,145.38],[20200310,141.56],[20200311,141.63],[20200312,140.65],[20200313,136.57],[20200316,136.25],[20200317,131.85],[20200318,131.32],[20200319,130.18],[20200320,129.72],[20200323,130.74],[20200324,130.01],[20200325,130.39],[20200326,131.21],[20200327,131.85],[20200330,132.37],[20200331,132.13],[20200401,132.46],[20200402,131.83],[20200403,132.01],[20200406,132.27],[20200407,132.68],[20200408,133.74],[20200409,133.53],[20200414,134.63],[20200415,135.13],[20200416,135.33],[20200417,135.25],[20200420,135.67],[20200421,135.28],[20200422,134.73],[20200423,134.57],[20200424,135.17],[20200427,135.31],[20200428,135.79],[20200429,136.05],[20200430,136.08],[20200504,135.86],[20200505,135.24],[20200506,135.71],[20200507,135.86],[20200508,135.71],[20200511,136.05],[20200512,136.03],[20200513,136.19],[20200514,135.97],[20200515,135.22],[20200518,135.43],[20200519,135.55],[20200520,135.86],[20200522,136.27],[20200525,136.55],[20200526,136.57],[20200527,136.7],[20200528,137.09],[20200529,137.09],[20200602,137.28],[20200603,137.96],[20200604,138.04],[20200605,138.46],[20200608,138.41],[20200609,139.04],[20200610,138.99],[20200612,138.09],[20200615,138.48],[20200616,138.15],[20200617,138.74],[20200618,139.05],[20200619,138.3],[20200622,138.53],[20200623,138.56],[20200624,138.58],[20200625,138.36],[20200626,138.12],[20200629,138.6],[20200630,138.25],[20200701,138.37],[20200702,138.04],[20200703,138.55],[20200706,138.78],[20200707,138.96],[20200708,138.84],[20200709,139.05],[20200710,139.1],[20200713,138.89],[20200714,138.84],[20200715,138.84],[20200716,139.25],[20200717,139.33],[20200720,139.43],[20200721,139.57],[20200722,140.16],[20200723,140.09],[20200724,140.3],[20200727,140.07],[20200728,140.07],[20200729,140.1],[20200730,140.22],[20200731,139.83],[20200803,139.95],[20200804,139.75],[20200805,140.1],[20200806,140.59],[20200807,140.4],[20200810,140.42],[20200811,140.62],[20200812,140.52],[20200813,140.34],[20200814,140.43],[20200817,140.16],[20200818,140.28],[20200819,140.4],[20200820,140.15],[20200821,140.17],[20200824,140.06],[20200825,140.23],[20200826,140.21],[20200827,139.98],[20200828,139.94],[20200831,139.8],[20200901,139.7],[20200902,139.51],[20200903,139.75],[20200904,140.34],[20200907,140.13],[20200908,139.76],[20200909,139.75],[20200910,139.81],[20200911,139.97],[20200914,139.92],[20200915,139.94],[20200916,140.05],[20200917,140.27],[20200918,140.24],[20200921,140.38],[20200922,139.83],[20200923,139.51],[20200924,139.5],[20200925,139.26],[20200928,138.98],[20200929,139.18],[20200930,139.29],[20201001,139.12],[20201002,139.22],[20201005,139.19],[20201006,139.44],[20201007,139.66],[20201008,139.49],[20201009,139.73],[20201012,140.07],[20201013,140.02],[20201014,140.05],[20201015,140.22],[20201016,139.92],[20201019,139.95],[20201020,140.08],[20201021,140.06],[20201022,139.93],[20201023,139.85],[20201027,139.7],[20201028,139.59],[20201029,139.28],[20201030,138.7],[20201102,138.84],[20201103,138.95],[20201104,139.33],[20201105,139.56],[20201106,140.28],[20201109,140.35],[20201110,140.93],[20201111,141.06],[20201112,141.3],[20201113,141.37],[20201116,141.49],[20201117,141.69],[20201118,141.6],[20201119,141.71],[20201120,141.59],[20201123,141.74],[20201124,141.7],[20201125,141.61],[20201126,141.72],[20201127,141.76],[20201130,141.67],[20201201,141.75],[20201202,141.76],[20201203,141.61],[20201204,141.62],[20201207,141.85],[20201209,142.19],[20201210,142.35],[20201211,142.15],[20201214,142],[20201215,142.19],[20201216,142.22],[20201217,142.42],[20201218,142.65],[20201221,142.69],[20201222,142.08],[20201223,142.15],[20201228,142.47],[20201229,142.74],[20201230,142.74],[20210104,142.82],[20210105,143.29],[20210107,143.08],[20210108,143.39],[20210111,143.54],[20210112,143.41],[20210113,143.33],[20210114,143.37],[20210115,143.59],[20210118,143.6],[20210119,143.54],[20210120,143.63],[20210121,143.88],[20210122,143.92],[20210125,143.57],[20210126,143.5],[20210127,143.77],[20210128,143.29],[20210129,143.04],[20210201,142.86],[20210202,143.04],[20210203,143.37],[20210204,143.7],[20210205,143.59],[20210208,143.84],[20210209,144.07],[20210210,143.98],[20210211,144.1],[20210212,144.06],[20210215,143.95],[20210216,144.1],[20210217,144.11],[20210218,143.73],[20210219,143.46],[20210222,143.22],[20210223,142.98],[20210224,142.83],[20210225,142.91],[20210226,142.43],[20210301,141.87],[20210302,142.4],[20210303,142.76],[20210304,142.68],[20210305,142.28],[20210308,142.08],[20210309,142.22],[20210310,142.78],[20210311,142.96],[20210312,143.41],[20210315,143.28],[20210316,143.5],[20210317,143.81],[20210318,143.6],[20210319,143.48],[20210322,143.48],[20210323,143.45],[20210324,143.59],[20210325,143.64],[20210326,143.56],[20210329,143.7],[20210330,143.75],[20210331,143.33],[20210401,143.49],[20210406,143.68],[20210407,143.85],[20210408,143.87],[20210409,143.9],[20210412,143.71],[20210413,143.67],[20210414,143.55],[20210415,143.59],[20210416,143.64],[20210419,143.42],[20210420,143.48],[20210421,143.43],[20210422,143.33],[20210423,143.41],[20210426,143.41],[20210427,143.25],[20210428,143.27],[20210429,143.15],[20210430,142.82],[20210503,142.73],[20210504,142.76],[20210505,143.08],[20210506,142.89],[20210507,143.17],[20210510,143.26],[20210511,143.34],[20210512,143.15],[20210514,142.91],[20210517,142.82],[20210518,142.94],[20210519,143.14],[20210520,142.92],[20210521,142.7],[20210525,143.13],[20210526,143.43],[20210527,143.61],[20210528,143.53],[20210531,143.49],[20210601,143.55],[20210602,143.76],[20210604,143.57],[20210607,143.78],[20210608,144.04],[20210609,144.16],[20210610,144.18],[20210611,144.09],[20210614,144.39],[20210615,144.36],[20210616,144.3],[20210617,144.11],[20210618,143.69],[20210621,143.94],[20210622,143.63],[20210623,143.57],[20210624,143.59],[20210625,143.59],[20210628,143.56],[20210629,143.66],[20210630,143.5],[20210701,143.49],[20210702,143.54],[20210705,143.82],[20210706,143.84],[20210707,144.11],[20210708,144.19],[20210709,143.95],[20210712,143.99],[20210713,144.03],[20210714,144.18],[20210715,144.26],[20210716,144.36],[20210719,144.45],[20210720,144.41],[20210721,144.23],[20210722,144.3],[20210723,144.59],[20210726,144.52],[20210727,144.57],[20210728,144.71],[20210729,144.66],[20210730,144.82],[20210802,144.82],[20210803,144.87],[20210804,145.13],[20210805,145.2],[20210806,145.11],[20210809,144.97],[20210810,144.8],[20210811,144.85],[20210812,144.93],[20210813,145.02],[20210816,145.1],[20210817,145.13],[20210818,145.06],[20210819,145.2],[20210820,145.06],[20210823,145.13],[20210824,145.38],[20210825,145.5],[20210826,145.39],[20210827,145.22],[20210830,145.1],[20210831,145.08],[20210901,145.13],[20210902,145.22],[20210903,145.23],[20210906,145.35],[20210907,145.21],[20210908,145.14],[20210909,145.01],[20210910,144.83],[20210913,145.07],[20210914,145.15],[20210915,144.94],[20210916,144.89],[20210917,144.69],[20210920,144.58],[20210921,144.3],[20210922,144.58],[20210923,144.54],[20210924,144.47],[20210927,144.18],[20210928,144.11],[20210929,144.18],[20210930,143.82],[20211001,144.01],[20211004,143.97],[20211005,143.99],[20211006,143.8],[20211007,143.62],[20211008,143.81],[20211011,143.87],[20211012,143.64],[20211013,143.75],[20211014,144.09],[20211015,144.23],[20211018,144.32],[20211019,144.22],[20211020,144.1],[20211021,144.16],[20211022,144.17],[20211025,144.47],[20211027,144.46],[20211028,144.74],[20211029,144.51],[20211102,144.08],[20211103,144.27],[20211104,144.29],[20211105,144.61],[20211108,145.04],[20211109,145.15],[20211110,145.23],[20211111,145.46],[20211112,145.56],[20211115,145.56],[20211116,145.81],[20211117,145.88],[20211118,145.85],[20211119,145.9],[20211122,145.85],[20211123,145.74],[20211124,145.14],[20211125,144.75],[20211126,144.93],[20211129,144.57],[20211130,144.18],[20211201,144.08],[20211202,144.27],[20211203,144.25],[20211206,144.78],[20211207,144.71],[20211209,145.28],[20211210,145.48],[20211213,145.49],[20211214,145.69],[20211215,145.46],[20211216,145.31],[20211217,145.63],[20211220,145.58],[20211221,145.59],[20211222,145.41],[20211223,145.29],[20211227,145.44],[20211228,145.48],[20211229,145.63],[20211230,145.52],[20220103,145.37],[20220104,145.63],[20220105,145.73],[20220107,145.17],[20220110,145.15],[20220111,145.2],[20220112,145.13],[20220113,145.27],[20220114,145.35],[20220117,145.06],[20220118,145.04],[20220119,144.8],[20220120,144.94],[20220121,144.81],[20220124,144.82],[20220125,144.16],[20220126,143.95],[20220127,144.4],[20220128,144.19],[20220131,143.6],[20220201,144.03],[20220202,144.51],[20220203,144.44],[20220204,144.52],[20220207,143.2],[20220208,142.82],[20220209,142.97],[20220210,143.5],[20220211,143.81],[20220214,143.19],[20220215,143.04],[20220216,142.91],[20220217,142.99],[20220218,143.31],[20220221,143.19],[20220222,142.47],[20220223,142.17],[20220224,142.24],[20220225,140.98],[20220228,141.45],[20220301,141.59],[20220302,142.24],[20220303,142.09],[20220304,142.12],[20220307,141.63],[20220308,141.16],[20220309,140.89],[20220310,141.2],[20220311,140.33],[20220314,141.07],[20220315,140.86],[20220316,140.45],[20220317,141.25],[20220318,141.44],[20220321,141.86],[20220322,142.19],[20220323,142.1],[20220324,142.12],[20220325,142.11],[20220328,142.33],[20220329,142.38],[20220330,142.06],[20220331,142.08],[20220401,142.57],[20220404,142.46],[20220405,143],[20220406,142.77],[20220407,141.92],[20220408,142],[20220411,142.19],[20220412,141.79],[20220413,141.63],[20220414,141.55],[20220419,141.5],[20220420,141.14],[20220421,141.68],[20220422,141.65],[20220425,140.87],[20220426,139.91],[20220427,140.36],[20220428,140.01],[20220429,140.3],[20220502,140.35],[20220503,139.68],[20220504,139.39],[20220505,139.33],[20220506,139.89],[20220509,138.22],[20220510,136.99],[20220511,137.26],[20220512,137.45],[20220513,137.51],[20220516,138.15],[20220517,137.95],[20220518,138.32],[20220519,138.11],[20220520,137.54],[20220523,137.84],[20220524,137.79],[20220525,137.42],[20220527,137.75],[20220530,138.48],[20220531,138.46],[20220601,138.12],[20220602,138.04],[20220603,137.71],[20220607,137.35],[20220608,137.31],[20220609,137.19],[20220610,136.56],[20220613,136],[20220614,133.94],[20220615,132.97],[20220617,131.91],[20220620,132.54],[20220621,132.28],[20220622,132.32],[20220623,132.26],[20220624,132.97],[20220627,133.09],[20220628,133.37],[20220629,133.43],[20220630,132.97],[20220701,132.69],[20220704,132.92],[20220705,133.21],[20220706,133.22],[20220707,133.74],[20220708,133.89],[20220711,134.25],[20220712,134.16],[20220713,134.34],[20220714,134.28],[20220715,133.55],[20220718,133.62],[20220719,134.05],[20220720,133.71],[20220721,134.3],[20220722,133.92],[20220725,134.92],[20220726,135.03],[20220727,135.43],[20220728,135.43],[20220729,135.81],[20220801,136.55],[20220802,137.04],[20220803,137.17],[20220804,136.88],[20220805,137.44],[20220808,137.44],[20220809,137.41],[20220810,137.15],[20220811,137.04],[20220812,137.74],[20220816,137.92],[20220817,138.24],[20220818,137.5],[20220819,137.49],[20220822,137.22],[20220823,136.89],[20220824,136.69],[20220825,136.48],[20220826,136.69],[20220829,136.59],[20220830,135.41],[20220831,135.6],[20220901,134.83],[20220902,134],[20220905,134.18],[20220906,134.1],[20220907,134.5],[20220908,134.24],[20220909,134.52],[20220912,134.57],[20220913,134.99],[20220914,135.29],[20220915,134.05],[20220916,134.1],[20220919,133.51],[20220920,132.99],[20220921,132.85],[20220922,132.81],[20220923,132.74],[20220926,131.67],[20220927,131.06],[20220928,131.08],[20220929,129.95],[20220930,129.5],[20221003,129.66],[20221004,129.97],[20221005,131.71],[20221006,131.43],[20221007,131.26],[20221010,130.65],[20221011,129.86],[20221012,129.3],[20221013,129.07],[20221014,129.2],[20221017,129.53],[20221018,129.39],[20221019,129.77],[20221020,129.56],[20221021,129.29],[20221024,128.64],[20221025,129.82],[20221027,130.47],[20221028,130.45],[20221031,131],[20221102,131.64],[20221103,131.73],[20221104,130.95],[20221107,131.59],[20221108,131.68],[20221109,131.67],[20221110,131.95],[20221111,132.31],[20221114,133.21],[20221115,133.28],[20221116,133.44],[20221117,133.39],[20221118,133.2],[20221121,133.55],[20221122,133.76],[20221123,133.98],[20221124,134.17],[20221125,134.82],[20221128,134.77],[20221129,134.32],[20221130,134.66],[20221201,134.84],[20221202,135.59],[20221205,135.65],[20221206,135.4],[20221207,135.29],[20221209,134.99],[20221212,135.33],[20221213,135.03],[20221214,135.33],[20221215,135.14],[20221216,134.85],[20221219,133.48],[20221220,133.37],[20221221,133.09],[20221222,133.43],[20221223,133.44],[20221227,133.13],[20221228,133.16],[20221229,133.17],[20221230,132.96],[20230102,132.9],[20230103,133.21],[20230104,133.78],[20230105,134.25],[20230109,134.76],[20230110,134.84],[20230111,134.61],[20230112,134.99],[20230113,135.52],[20230116,135.67],[20230117,135.79],[20230118,135.61],[20230119,136.39],[20230120,135.77],[20230123,135.8],[20230124,135.77],[20230125,135.88],[20230126,136.16],[20230127,136.29],[20230130,136.24],[20230131,135.94],[20230201,135.82],[20230202,136.15],[20230203,136.35],[20230206,136.72],[20230207,136.45],[20230208,136.4],[20230209,136.46],[20230210,136.7],[20230213,136.02],[20230214,136.16],[20230215,136.4],[20230216,136.02],[20230217,136.06],[20230220,135.92],[20230221,136.08],[20230222,135.9],[20230223,135.55],[20230224,135.59],[20230227,135.62],[20230228,135.39],[20230301,135.16],[20230302,135.13],[20230303,134.94],[20230306,135.21],[20230307,135.52],[20230308,135.5],[20230309,135.19],[20230310,135.24],[20230313,135.13],[20230314,135.02],[20230315,134.94],[20230316,134.83],[20230317,134.74],[20230320,134.84],[20230321,134.96],[20230322,135.34],[20230323,135.21],[20230324,135.2],[20230327,135.35],[20230328,135.44],[20230329,135.22],[20230330,135.5],[20230331,135.89],[20230403,135.94],[20230404,136.35],[20230405,136.59],[20230406,136.45],[20230411,136.66],[20230412,136.67],[20230413,136.67],[20230414,136.51],[20230417,136.72],[20230418,136.71],[20230419,136.99],[20230420,136.61],[20230421,136.42],[20230424,136.3],[20230425,136.36],[20230426,136.22],[20230427,136.2],[20230428,136.14],[20230502,136.58],[20230503,136.62],[20230504,136.49],[20230505,136.23],[20230508,136.61],[20230509,136.93],[20230510,136.91],[20230511,136.91],[20230512,137.13],[20230515,137.21],[20230516,137.26],[20230517,137.18],[20230519,136.74],[20230522,136.99],[20230523,136.97],[20230524,136.8],[20230525,136.43],[20230526,136.3],[20230530,136.32],[20230531,136.71],[20230601,136.69],[20230602,136.61],[20230605,136.98],[20230606,137.2],[20230607,137.2],[20230609,137.12],[20230612,137.18],[20230613,137.41],[20230614,137.24],[20230615,137.38],[20230616,137.07],[20230619,137.27],[20230620,137.22],[20230621,137.25],[20230622,137.14],[20230623,136.73],[20230626,137],[20230627,136.99],[20230628,136.92],[20230629,137.11],[20230630,137.07],[20230703,137.12],[20230704,137.26],[20230705,137.26],[20230706,137.2],[20230707,136.82],[20230710,136.34],[20230711,136.22],[20230712,136.38],[20230713,136.68],[20230714,137.26],[20230717,137.25],[20230718,137.07],[20230719,137.33],[20230720,137.59],[20230721,137.65],[20230724,137.64],[20230725,137.94],[20230726,138.11],[20230727,138.01],[20230728,138.11],[20230731,138.34],[20230801,138.4],[20230802,138.19],[20230803,137.99],[20230804,137.61],[20230807,137.26],[20230808,137.37],[20230809,137.52],[20230810,137.79],[20230811,137.68],[20230814,137.54],[20230816,136.92],[20230817,137.05],[20230818,136.95],[20230821,136.73],[20230822,136.85],[20230823,136.92],[20230824,137.17],[20230825,137.5],[20230828,137.41],[20230829,137.28],[20230830,137.51],[20230831,137.57],[20230901,137.85],[20230904,137.85],[20230905,137.74],[20230906,137.55],[20230907,137.25],[20230908,137.21],[20230911,137.22],[20230912,137.39],[20230913,137.39],[20230914,137.08],[20230915,137.24],[20230918,138],[20230919,137.61],[20230920,137.64],[20230921,137.72],[20230922,137.52],[20230925,137.52],[20230926,137.14],[20230927,137.07],[20230928,136.92],[20230929,136.35],[20231002,136.74],[20231003,136.45],[20231004,135.86],[20231005,135.46],[20231006,135.49],[20231009,135.49],[20231010,135.66],[20231011,136.19],[20231012,136.71],[20231013,136.95],[20231016,136.78],[20231017,136.6],[20231018,136.47],[20231019,136.39],[20231020,135.83],[20231023,135.56],[20231024,135.07],[20231025,135.42],[20231027,135.43],[20231030,135.56],[20231031,135.6],[20231102,136.23],[20231103,136.93],[20231106,137.32],[20231107,137.21],[20231108,137.14],[20231109,137.18],[20231110,137.27],[20231113,136.85],[20231114,137.13],[20231115,137.53],[20231116,137.91],[20231117,137.96],[20231120,138.21],[20231121,138.12],[20231122,138.3],[20231123,138.6],[20231124,138.57],[20231127,138.53],[20231128,138.59],[20231129,138.83],[20231130,139.19],[20231201,139.46],[20231204,139.88],[20231205,140.12],[20231206,140.31],[20231207,140.65],[20231211,140.54],[20231212,140.45],[20231213,140.53],[20231214,140.56],[20231215,141.46],[20231218,141.56],[20231219,141.5],[20231220,141.72],[20231221,141.74],[20231222,141.94],[20231227,142.13],[20231228,142.32],[20231229,142.25],[20240102,142.23],[20240103,142.21],[20240104,141.99],[20240105,141.95],[20240108,141.79],[20240109,141.64],[20240110,141.59],[20240111,141.53],[20240112,141.43],[20240115,141.95],[20240116,141.9],[20240117,141.81],[20240118,141.23],[20240119,141.24],[20240122,141.23],[20240123,141.44],[20240124,141.41],[20240125,141.54],[20240126,141.59],[20240129,141.95],[20240130,142.2],[20240131,142.18],[20240201,142.42],[20240202,142.43],[20240205,142.28],[20240206,142],[20240207,142.12],[20240208,141.9],[20240209,141.67],[20240212,141.42],[20240213,141.56],[20240214,141.42],[20240215,141.44],[20240216,141.68],[20240219,141.68],[20240220,141.74],[20240221,141.89],[20240222,141.93],[20240223,141.81],[20240226,142.07],[20240227,141.95],[20240228,142.03],[20240229,141.87],[20240301,141.93],[20240304,142.08],[20240305,142.34],[20240306,142.61],[20240307,142.75],[20240308,143],[20240311,143.27],[20240312,143.33],[20240313,143.32],[20240314,143.4],[20240315,143.23],[20240318,143.16],[20240319,142.98],[20240320,143.09],[20240321,143.14],[20240322,143.41],[20240325,143.58],[20240326,143.54],[20240327,143.6],[20240328,143.91],[20240402,144.26],[20240403,144.04],[20240404,144.04],[20240405,144.19],[20240408,143.96],[20240409,144.07],[20240410,144.13],[20240411,144.29],[20240412,143.93],[20240415,144.42],[20240416,144.09],[20240417,143.42],[20240418,143.29],[20240419,143.49],[20240422,143.43],[20240423,143.53],[20240424,143.79],[20240425,143.73],[20240426,143.47],[20240429,143.81],[20240430,144.09],[20240502,143.72],[20240503,143.75],[20240506,143.99],[20240507,144.32],[20240508,144.81],[20240510,145],[20240513,145.41],[20240514,145.37],[20240515,145.4],[20240516,145.77],[20240517,145.9],[20240521,146.03],[20240522,146.01],[20240523,145.79],[20240524,145.47],[20240527,145.22],[20240528,145.39],[20240529,145.32],[20240531,144.83],[20240603,144.73],[20240604,145.07],[20240605,144.96],[20240606,145.37],[20240607,145.52],[20240610,145.22],[20240611,145.05],[20240612,144.82],[20240613,144.99],[20240614,144.87],[20240617,144.98],[20240618,144.79],[20240619,145.09],[20240620,145.07],[20240621,145.43],[20240624,145.39],[20240625,145.57],[20240626,145.46],[20240627,145.29],[20240628,145.18],[20240701,145.2],[20240702,145.11],[20240703,144.99],[20240704,145.39],[20240705,145.54],[20240708,145.66],[20240709,145.69],[20240710,145.54],[20240711,145.98],[20240712,146.4],[20240715,146.74],[20240716,146.69],[20240717,146.93],[20240718,146.92],[20240719,146.87],[20240722,146.31],[20240723,146.46],[20240724,146.67],[20240725,146.55],[20240726,146.28]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190727,616.65],[20190728,616.65],[20190729,616.76],[20190730,616.14],[20190731,615.76],[20190801,615.87],[20190802,614.74],[20190803,614.74],[20190804,614.73],[20190805,612.37],[20190806,610.82],[20190807,610.86],[20190808,612.02],[20190809,612.52],[20190810,612.52],[20190811,612.52],[20190812,612.26],[20190813,612.25],[20190814,611.69],[20190815,611.79],[20190816,612.9],[20190817,612.9],[20190818,612.89],[20190819,613.56],[20190820,614.24],[20190821,614.64],[20190822,614.46],[20190823,614.04],[20190824,614.04],[20190825,614.05],[20190826,613.5],[20190827,613.96],[20190828,614.7],[20190829,615.58],[20190830,616.6],[20190831,616.61],[20190901,616.62],[20190902,617.58],[20190903,618.07],[20190904,618.03],[20190905,618.14],[20190906,618.28],[20190907,618.28],[20190908,618.28],[20190909,618.17],[20190910,617.44],[20190911,617.67],[20190912,618.36],[20190913,617.48],[20190914,617.48],[20190915,617.48],[20190916,617.51],[20190917,617.26],[20190918,617.1],[20190919,617.4],[20190920,617.97],[20190921,617.97],[20190922,617.98],[20190923,618.77],[20190924,618.92],[20190925,618.75],[20190926,618.71],[20190927,618.88],[20190928,618.88],[20190929,618.88],[20190930,619.24],[20191001,618.35],[20191002,616.4],[20191003,615.89],[20191004,615.89],[20191005,615.89],[20191006,615.89],[20191007,616.28],[20191008,616.09],[20191009,615.54],[20191010,614.89],[20191011,615.1],[20191012,615.1],[20191013,615.1],[20191014,615.74],[20191015,616.43],[20191016,616.37],[20191017,616.12],[20191018,615.56],[20191019,615.56],[20191020,615.56],[20191021,615.28],[20191022,615.62],[20191023,616.12],[20191024,616.65],[20191025,617.15],[20191026,617.15],[20191027,617.15],[20191028,617.14],[20191029,617.14],[20191030,617.12],[20191031,617.34],[20191101,617.53],[20191102,617.53],[20191103,617.53],[20191104,618.37],[20191105,619.09],[20191106,619.52],[20191107,619.66],[20191108,619.64],[20191109,619.64],[20191110,619.64],[20191111,619.32],[20191112,619.42],[20191113,619.91],[20191114,620.13],[20191115,620.1],[20191116,620.1],[20191117,620.1],[20191118,619.96],[20191119,619.94],[20191120,619.79],[20191121,618.94],[20191122,619.2],[20191123,619.2],[20191124,619.2],[20191125,620.2],[20191126,621.02],[20191127,621.75],[20191128,621.85],[20191129,621.54],[20191130,621.54],[20191201,621.54],[20191202,619.97],[20191203,619.11],[20191204,619.09],[20191205,619.24],[20191206,620],[20191207,620],[20191208,620],[20191209,620.52],[20191210,620.61],[20191211,620.94],[20191212,621.06],[20191213,621.61],[20191214,621.61],[20191215,621.61],[20191216,623.04],[20191217,623.45],[20191218,623.75],[20191219,623.75],[20191220,624.5],[20191221,624.5],[20191222,624.5],[20191223,625.16],[20191224,625.16],[20191225,625.17],[20191226,625.17],[20191227,625.5],[20191228,625.5],[20191229,625.5],[20191230,624.74],[20191231,624.67],[20200101,624.67],[20200102,624.89],[20200103,625.98],[20200104,625.98],[20200105,625.99],[20200106,625.71],[20200107,626.01],[20200108,626.67],[20200109,626.96],[20200110,627.43],[20200111,627.43],[20200112,627.43],[20200113,627.42],[20200114,627.82],[20200115,628.07],[20200116,628.58],[20200117,629.74],[20200118,629.74],[20200119,629.74],[20200120,630.48],[20200121,630.45],[20200122,630.63],[20200123,630.83],[20200124,631.6],[20200125,631.6],[20200126,631.6],[20200127,630.75],[20200128,630.27],[20200129,630.55],[20200130,630.38],[20200131,629.15],[20200201,629.15],[20200202,629.15],[20200203,628.78],[20200204,629.57],[20200205,631.14],[20200206,632.57],[20200207,633.23],[20200208,633.23],[20200209,633.23],[20200210,633.73],[20200211,634.82],[20200212,635.92],[20200213,636.77],[20200214,637.38],[20200215,637.38],[20200216,637.38],[20200217,637.82],[20200218,637.96],[20200219,638.61],[20200220,638.65],[20200221,638.16],[20200222,638.16],[20200223,638.16],[20200224,635.23],[20200225,631.85],[20200226,629.27],[20200227,625.04],[20200228,619.8],[20200229,619.72],[20200301,619.71],[20200302,617.37],[20200303,618.18],[20200304,620.38],[20200305,620.11],[20200306,616.9],[20200307,616.9],[20200308,616.89],[20200309,607.58],[20200310,603.1],[20200311,599.78],[20200312,590.32],[20200313,584.11],[20200314,584.11],[20200315,584.09],[20200316,575.21],[20200317,571.81],[20200318,564.66],[20200319,562.09],[20200320,561.99],[20200321,561.99],[20200322,562.01],[20200323,559.76],[20200324,562.83],[20200325,566.36],[20200326,570.5],[20200327,572.18],[20200328,572.18],[20200329,572.18],[20200330,573.73],[20200331,574.81],[20200401,573.63],[20200402,573.41],[20200403,573.38],[20200404,573.38],[20200405,573.39],[20200406,575.82],[20200407,577.95],[20200408,579.77],[20200409,582.2],[20200410,582.28],[20200411,582.28],[20200412,582.28],[20200413,582.28],[20200414,585.85],[20200415,586.53],[20200416,587.17],[20200417,588.6],[20200418,588.6],[20200419,588.6],[20200420,589.11],[20200421,587.22],[20200422,586.51],[20200423,587.66],[20200424,588.56],[20200425,588.56],[20200426,588.56],[20200427,589.96],[20200428,591.3],[20200429,593.17],[20200430,593.63],[20200501,593.53],[20200502,593.53],[20200503,593.53],[20200504,590.93],[20200505,591.77],[20200506,591.88],[20200507,592.84],[20200508,593.67],[20200509,593.67],[20200510,593.67],[20200511,594.27],[20200512,594.14],[20200513,593.16],[20200514,591.96],[20200515,591.83],[20200516,591.83],[20200517,591.83],[20200518,593.69],[20200519,593.8],[20200520,595.3],[20200521,595.3],[20200522,596.09],[20200523,596.09],[20200524,596.09],[20200525,597.17],[20200526,598.05],[20200527,598.47],[20200528,599.61],[20200529,599.37],[20200530,599.37],[20200531,599.38],[20200601,599.43],[20200602,600.9],[20200603,602.48],[20200604,603.06],[20200605,604.43],[20200606,604.43],[20200607,604.43],[20200608,606.12],[20200609,606.82],[20200610,606.17],[20200611,604.8],[20200612,602.61],[20200613,602.61],[20200614,602.61],[20200615,601.77],[20200616,603.82],[20200617,605.93],[20200618,606.36],[20200619,606.98],[20200620,606.98],[20200621,606.98],[20200622,606.85],[20200623,606.68],[20200624,605.55],[20200625,605.66],[20200626,605.33],[20200627,605.33],[20200628,605.33],[20200629,604.88],[20200630,605.56],[20200701,606.13],[20200702,607.46],[20200703,608.41],[20200704,608.41],[20200705,608.42],[20200706,609.52],[20200707,609.82],[20200708,610.02],[20200709,609.93],[20200710,610.45],[20200711,610.45],[20200712,610.45],[20200713,610.25],[20200714,609.77],[20200715,610.11],[20200716,610.49],[20200717,611.02],[20200718,611.02],[20200719,611.02],[20200720,611.95],[20200721,613.32],[20200722,613.31],[20200723,613.64],[20200724,612.29],[20200725,612.29],[20200726,612.29],[20200727,610.75],[20200728,611.32],[20200729,611.55],[20200730,610.78],[20200731,609.66],[20200801,609.66],[20200802,609.65],[20200803,610.68],[20200804,611.7],[20200805,612.29],[20200806,612.82],[20200807,612.95],[20200808,612.95],[20200809,612.95],[20200810,613.66],[20200811,614.18],[20200812,614.38],[20200813,613.9],[20200814,613.51],[20200815,613.51],[20200816,613.51],[20200817,613.41],[20200818,613.37],[20200819,613.47],[20200820,613.44],[20200821,614.09],[20200822,614.09],[20200823,614.09],[20200824,614.84],[20200825,615.05],[20200826,615.69],[20200827,615.64],[20200828,615.27],[20200829,615.27],[20200830,615.27],[20200831,614.49],[20200901,614.05],[20200902,616.67],[20200903,616.83],[20200904,615.27],[20200905,615.27],[20200906,615.27],[20200907,614.41],[20200908,613.5],[20200909,613.94],[20200910,613.74],[20200911,613.77],[20200912,613.77],[20200913,613.76],[20200914,614.23],[20200915,615.07],[20200916,615.98],[20200917,615.97],[20200918,615.11],[20200919,615.11],[20200920,615.1],[20200921,613.17],[20200922,612.55],[20200923,612.07],[20200924,611.03],[20200925,610.45],[20200926,610.45],[20200927,610.45],[20200928,611.62],[20200929,612.25],[20200930,612.37],[20201001,613.02],[20201002,613.23],[20201003,613.23],[20201004,613.24],[20201005,613.85],[20201006,614.14],[20201007,614.56],[20201008,615.63],[20201009,616.92],[20201010,616.92],[20201011,616.92],[20201012,618.43],[20201013,619.31],[20201014,619.63],[20201015,618.83],[20201016,618.69],[20201017,618.69],[20201018,618.69],[20201019,618.12],[20201020,617.37],[20201021,616.27],[20201022,615.67],[20201023,615.74],[20201024,615.74],[20201025,615.74],[20201026,614.77],[20201027,613.98],[20201028,611.95],[20201029,611],[20201030,610.01],[20201031,609.99],[20201101,609.99],[20201102,611.06],[20201103,612.52],[20201104,615.36],[20201105,617.66],[20201106,618.99],[20201107,618.99],[20201108,618.99],[20201109,620.37],[20201110,620.83],[20201111,621.91],[20201112,621.97],[20201113,622.48],[20201114,622.48],[20201115,622.48],[20201116,623.63],[20201117,624.07],[20201118,624.32],[20201119,624.3],[20201120,624.56],[20201121,624.56],[20201122,624.56],[20201123,624.89],[20201124,625.5],[20201125,625.84],[20201126,626.2],[20201127,626.46],[20201128,626.46],[20201129,626.46],[20201130,625.76],[20201201,625.75],[20201202,625.37],[20201203,625.09],[20201204,625.69],[20201205,625.69],[20201206,625.69],[20201207,626.47],[20201208,627.1],[20201209,627.73],[20201210,627.51],[20201211,627.01],[20201212,627.01],[20201213,627.01],[20201214,627.01],[20201215,627.36],[20201216,627.74],[20201217,628.33],[20201218,628.37],[20201219,628.37],[20201220,628.37],[20201221,627.4],[20201222,627.18],[20201223,627.62],[20201224,627.63],[20201225,627.63],[20201226,627.63],[20201227,627.63],[20201228,628.41],[20201229,629.06],[20201230,629.32],[20201231,629.82],[20210101,629.82],[20210102,629.82],[20210103,629.82],[20210104,630.53],[20210105,630.87],[20210106,631.05],[20210107,632.04],[20210108,633.28],[20210109,633.28],[20210110,633.29],[20210111,633.62],[20210112,633.48],[20210113,633.66],[20210114,634.57],[20210115,634.54],[20210116,634.54],[20210117,634.55],[20210118,634.5],[20210119,634.32],[20210120,635.58],[20210121,636.1],[20210122,635.49],[20210123,635.49],[20210124,635.49],[20210125,635.35],[20210126,635.3],[20210127,634.28],[20210128,633.1],[20210129,631.07],[20210130,631.07],[20210131,631.04],[20210201,631.74],[20210202,633.54],[20210203,635.21],[20210204,636.1],[20210205,636.72],[20210206,636.72],[20210207,636.72],[20210208,637.4],[20210209,637.63],[20210210,637.71],[20210211,638.12],[20210212,638.47],[20210213,638.47],[20210214,638.47],[20210215,638.92],[20210216,638.87],[20210217,638.56],[20210218,637.23],[20210219,636.26],[20210220,636.26],[20210221,636.26],[20210222,634.97],[20210223,633.3],[20210224,632.5],[20210225,630.57],[20210226,629.09],[20210227,629.09],[20210228,629.07],[20210301,630.33],[20210302,631.39],[20210303,631.14],[20210304,629.63],[20210305,629.04],[20210306,629.04],[20210307,629.04],[20210308,629.45],[20210309,630.77],[20210310,631.93],[20210311,633.27],[20210312,633.5],[20210313,633.5],[20210314,633.5],[20210315,634.18],[20210316,635.17],[20210317,634.95],[20210318,634.31],[20210319,633.81],[20210320,633.81],[20210321,633.81],[20210322,633.85],[20210323,633.79],[20210324,633.84],[20210325,634.01],[20210326,634.7],[20210327,634.7],[20210328,634.71],[20210329,635.39],[20210330,635.89],[20210331,636.11],[20210401,637.25],[20210402,637.28],[20210403,637.28],[20210404,637.28],[20210405,637.3],[20210406,638.78],[20210407,639.03],[20210408,639.62],[20210409,639.84],[20210410,639.84],[20210411,639.83],[20210412,639.7],[20210413,639.5],[20210414,639.14],[20210415,639.87],[20210416,640.9],[20210417,640.9],[20210418,640.91],[20210419,640.97],[20210420,639.38],[20210421,639.34],[20210422,639.6],[20210423,639.91],[20210424,639.91],[20210425,639.91],[20210426,639.93],[20210427,640.08],[20210428,639.9],[20210429,639.56],[20210430,639.33],[20210501,639.33],[20210502,639.33],[20210503,639.35],[20210504,639.17],[20210505,639.93],[20210506,640.16],[20210507,640.73],[20210508,640.73],[20210509,640.73],[20210510,640.67],[20210511,638.64],[20210512,637.16],[20210513,637.15],[20210514,637.17],[20210515,637.17],[20210516,637.16],[20210517,637.45],[20210518,637.38],[20210519,635.98],[20210520,636.31],[20210521,637.52],[20210522,637.52],[20210523,637.52],[20210524,637.52],[20210525,638.64],[20210526,639.72],[20210527,640.15],[20210528,641.08],[20210529,641.08],[20210530,641.09],[20210531,641.01],[20210601,641.3],[20210602,641.98],[20210603,642.09],[20210604,642.97],[20210605,642.97],[20210606,642.97],[20210607,643.47],[20210608,643.94],[20210609,644.33],[20210610,644.77],[20210611,646.01],[20210612,646.01],[20210613,646.02],[20210614,646.48],[20210615,646.44],[20210616,646.17],[20210617,646.22],[20210618,645.63],[20210619,645.63],[20210620,645.63],[20210621,645.28],[20210622,645.44],[20210623,645.29],[20210624,645.91],[20210625,646.39],[20210626,646.39],[20210627,646.39],[20210628,646.75],[20210629,647.12],[20210630,647.23],[20210701,647.54],[20210702,648.64],[20210703,648.64],[20210704,648.64],[20210705,648.98],[20210706,649.41],[20210707,650.28],[20210708,649.55],[20210709,649.52],[20210710,649.52],[20210711,649.52],[20210712,650.12],[20210713,650.81],[20210714,651.35],[20210715,651.12],[20210716,650.63],[20210717,650.63],[20210718,650.63],[20210719,648.93],[20210720,648.71],[20210721,649.44],[20210722,650.78],[20210723,652.12],[20210724,652.12],[20210725,652.12],[20210726,652.36],[20210727,651.82],[20210728,651.87],[20210729,652.31],[20210730,652.51],[20210731,652.52],[20210801,652.52],[20210802,652.92],[20210803,653.58],[20210804,654.31],[20210805,654.94],[20210806,655.2],[20210807,655.2],[20210808,655.2],[20210809,654.93],[20210810,655.07],[20210811,655.41],[20210812,655.7],[20210813,655.8],[20210814,655.8],[20210815,655.8],[20210816,655.97],[20210817,656.06],[20210818,655.99],[20210819,655.01],[20210820,654.85],[20210821,654.85],[20210822,654.85],[20210823,655.09],[20210824,656.06],[20210825,656.03],[20210826,655.21],[20210827,655.31],[20210828,655.31],[20210829,655.31],[20210830,655.8],[20210831,655.99],[20210901,655.84],[20210902,655.96],[20210903,655.76],[20210904,655.76],[20210905,655.75],[20210906,656.15],[20210907,655.79],[20210908,654.99],[20210909,654.72],[20210910,654.3],[20210911,654.3],[20210912,654.3],[20210913,654.38],[20210914,654.18],[20210915,654.07],[20210916,653.84],[20210917,652.89],[20210918,652.89],[20210919,652.89],[20210920,651.46],[20210921,651.14],[20210922,651.8],[20210923,652.57],[20210924,652.24],[20210925,652.24],[20210926,652.24],[20210927,651.69],[20210928,649.62],[20210929,648.97],[20210930,648.51],[20211001,648.59],[20211002,648.59],[20211003,648.59],[20211004,647.83],[20211005,648.15],[20211006,647.87],[20211007,648.93],[20211008,649.06],[20211009,649.06],[20211010,649.06],[20211011,648.73],[20211012,648.02],[20211013,648.32],[20211014,650.24],[20211015,651.57],[20211016,651.57],[20211017,651.57],[20211018,652.01],[20211019,651.88],[20211020,652.28],[20211021,652.48],[20211022,652.78],[20211023,652.78],[20211024,652.78],[20211025,653.37],[20211026,654.02],[20211027,654.44],[20211028,654.3],[20211029,653.93],[20211030,653.93],[20211031,653.93],[20211101,654.37],[20211102,655.38],[20211103,656.18],[20211104,657.89],[20211105,659.44],[20211106,659.44],[20211107,659.44],[20211108,659.72],[20211109,660.03],[20211110,660.04],[20211111,660.17],[20211112,660.69],[20211113,660.69],[20211114,660.69],[20211115,661.41],[20211116,662.27],[20211117,662.6],[20211118,662.42],[20211119,662.91],[20211120,662.91],[20211121,662.91],[20211122,662.67],[20211123,660.62],[20211124,659.82],[20211125,659.73],[20211126,657.17],[20211127,657.17],[20211128,657.16],[20211129,656],[20211130,654.77],[20211201,654.82],[20211202,654.63],[20211203,654.84],[20211204,654.84],[20211205,654.84],[20211206,655.6],[20211207,658.2],[20211208,658.64],[20211209,658.99],[20211210,659.16],[20211211,659.16],[20211212,659.16],[20211213,659.12],[20211214,658.09],[20211215,657.83],[20211216,657.99],[20211217,658.14],[20211218,658.14],[20211219,658.14],[20211220,656.44],[20211221,656.33],[20211222,657.02],[20211223,658.35],[20211224,658.37],[20211225,658.37],[20211226,658.37],[20211227,659.49],[20211228,660.49],[20211229,660.44],[20211230,660.53],[20211231,660.62],[20220101,660.62],[20220102,660.62],[20220103,660.27],[20220104,660.77],[20220105,660.1],[20220106,658.13],[20220107,656.14],[20220108,656.14],[20220109,656.14],[20220110,654.35],[20220111,654.04],[20220112,654.79],[20220113,654.69],[20220114,653.51],[20220115,653.51],[20220116,653.51],[20220117,653.02],[20220118,651.92],[20220119,651.27],[20220120,651.16],[20220121,650],[20220122,650],[20220123,650],[20220124,647.51],[20220125,645.64],[20220126,645.71],[20220127,646.17],[20220128,645.78],[20220129,645.78],[20220130,645.78],[20220131,646.24],[20220201,647.32],[20220202,647.97],[20220203,645.72],[20220204,640.87],[20220205,640.87],[20220206,640.87],[20220207,638.62],[20220208,638.4],[20220209,640.08],[20220210,639.88],[20220211,638.87],[20220212,638.87],[20220213,638.87],[20220214,637.56],[20220215,637.18],[20220216,637.46],[20220217,637.81],[20220218,637.29],[20220219,637.29],[20220220,637.29],[20220221,636.24],[20220222,634.6],[20220223,633.23],[20220224,632.37],[20220225,632.36],[20220226,632.36],[20220227,632.36],[20220228,633.76],[20220301,635.62],[20220302,636.19],[20220303,635.64],[20220304,635.55],[20220305,635.55],[20220306,635.54],[20220307,633.01],[20220308,630.18],[20220309,629.24],[20220310,627.71],[20220311,628.04],[20220312,628.04],[20220313,628.04],[20220314,626.81],[20220315,625.64],[20220316,627.41],[20220317,629.09],[20220318,631.9],[20220319,631.9],[20220320,631.9],[20220321,632.65],[20220322,633.18],[20220323,633.28],[20220324,633.5],[20220325,633.29],[20220326,633.29],[20220327,633.29],[20220328,633.1],[20220329,632.88],[20220330,632.99],[20220331,633.4],[20220401,633.93],[20220402,633.93],[20220403,633.93],[20220404,635.45],[20220405,635.89],[20220406,633.97],[20220407,632.54],[20220408,632.64],[20220409,632.64],[20220410,632.64],[20220411,630.73],[20220412,630.12],[20220413,630.29],[20220414,629.98],[20220415,629.97],[20220416,629.97],[20220417,629.97],[20220418,629.96],[20220419,629.03],[20220420,628.78],[20220421,627.45],[20220422,625.28],[20220423,625.28],[20220424,625.28],[20220425,623.85],[20220426,623.13],[20220427,623.44],[20220428,623.77],[20220429,623.35],[20220430,623.34],[20220501,623.34],[20220502,621.77],[20220503,620.75],[20220504,620.24],[20220505,619.13],[20220506,615.71],[20220507,615.71],[20220508,615.7],[20220509,613.08],[20220510,610.17],[20220511,610.05],[20220512,611.7],[20220513,613.37],[20220514,613.37],[20220515,613.38],[20220516,613.7],[20220517,613.83],[20220518,612.61],[20220519,612.05],[20220520,611.34],[20220521,611.34],[20220522,611.34],[20220523,611.33],[20220524,610.54],[20220525,611.52],[20220526,611.58],[20220527,614.44],[20220528,614.44],[20220529,614.45],[20220530,615.49],[20220531,615.61],[20220601,614.35],[20220602,614.07],[20220603,613.05],[20220604,613.05],[20220605,613.05],[20220606,613.02],[20220607,612.38],[20220608,610.95],[20220609,609],[20220610,606.08],[20220611,606.08],[20220612,606.07],[20220613,600.31],[20220614,595.3],[20220615,594.28],[20220616,594.18],[20220617,592.56],[20220618,592.56],[20220619,592.56],[20220620,591.6],[20220621,591.5],[20220622,592.22],[20220623,593.3],[20220624,596.31],[20220625,596.31],[20220626,596.31],[20220627,596.58],[20220628,596.49],[20220629,596.54],[20220630,596.37],[20220701,597.11],[20220702,597.11],[20220703,597.11],[20220704,597.31],[20220705,599.14],[20220706,600.73],[20220707,601.92],[20220708,603.04],[20220709,603.04],[20220710,603.04],[20220711,603.95],[20220712,604.96],[20220713,604.42],[20220714,602.94],[20220715,603.1],[20220716,603.1],[20220717,603.1],[20220718,602.48],[20220719,602.57],[20220720,603.78],[20220721,605.05],[20220722,608.03],[20220723,608.03],[20220724,608.04],[20220725,609.01],[20220726,610.7],[20220727,611.67],[20220728,614.27],[20220729,616.74],[20220730,616.74],[20220731,616.78],[20220801,618.14],[20220802,618.22],[20220803,618.28],[20220804,619.1],[20220805,618.48],[20220806,618.48],[20220807,618.48],[20220808,618.87],[20220809,618.07],[20220810,618.74],[20220811,618.8],[20220812,620.14],[20220813,620.14],[20220814,620.14],[20220815,621.18],[20220816,622.82],[20220817,621.19],[20220818,620.27],[20220819,619.2],[20220820,619.2],[20220821,619.2],[20220822,617.32],[20220823,615.49],[20220824,614.71],[20220825,615.21],[20220826,613.79],[20220827,613.79],[20220828,613.79],[20220829,611.34],[20220830,608.48],[20220831,605.95],[20220901,603.54],[20220902,603.06],[20220903,603.06],[20220904,603.07],[20220905,603.41],[20220906,602.93],[20220907,602.93],[20220908,602.74],[20220909,604.14],[20220910,604.14],[20220911,604.15],[20220912,605.18],[20220913,604.07],[20220914,603.34],[20220915,601.69],[20220916,599.6],[20220917,599.6],[20220918,599.6],[20220919,597.68],[20220920,595.88],[20220921,596.3],[20220922,594.04],[20220923,592.57],[20220924,592.57],[20220925,592.56],[20220926,589.99],[20220927,588.26],[20220928,588.31],[20220929,585.47],[20220930,584.7],[20221001,584.7],[20221002,584.7],[20221003,584.99],[20221004,587.87],[20221005,588.68],[20221006,588.55],[20221007,586.46],[20221008,586.46],[20221009,586.45],[20221010,584.77],[20221011,582.84],[20221012,581.61],[20221013,580.9],[20221014,580.54],[20221015,580.54],[20221016,580.55],[20221017,581.56],[20221018,581.93],[20221019,581.66],[20221020,580.45],[20221021,579.82],[20221022,579.82],[20221023,579.82],[20221024,580.45],[20221025,582.58],[20221026,583.24],[20221027,584.89],[20221028,586.19],[20221029,586.19],[20221030,586.19],[20221031,586.78],[20221101,587.28],[20221102,587.75],[20221103,586.44],[20221104,586.14],[20221105,586.14],[20221106,586.14],[20221107,585.83],[20221108,586.59],[20221109,587.17],[20221110,591.06],[20221111,592.15],[20221112,592.15],[20221113,592.16],[20221114,593.88],[20221115,594.4],[20221116,594.64],[20221117,594.36],[20221118,594.12],[20221119,594.12],[20221120,594.12],[20221121,595.34],[20221122,596.38],[20221123,597.32],[20221124,598.48],[20221125,598.59],[20221126,598.59],[20221127,598.58],[20221128,597.43],[20221129,597.6],[20221130,598.7],[20221201,600.71],[20221202,601.73],[20221203,601.73],[20221204,601.73],[20221205,600.54],[20221206,600.04],[20221207,599.26],[20221208,599.13],[20221209,598.78],[20221210,598.78],[20221211,598.78],[20221212,598.36],[20221213,599.16],[20221214,599.47],[20221215,597.05],[20221216,593.83],[20221217,593.83],[20221218,593.83],[20221219,591.89],[20221220,590.31],[20221221,590.69],[20221222,590.22],[20221223,589.77],[20221224,589.77],[20221225,589.77],[20221226,589.77],[20221227,588.62],[20221228,588],[20221229,588.21],[20221230,587.46],[20221231,587.44],[20230101,587.44],[20230102,587.89],[20230103,589.93],[20230104,592.3],[20230105,592.7],[20230106,594.3],[20230107,594.3],[20230108,594.31],[20230109,595.48],[20230110,595.28],[20230111,596.18],[20230112,597.32],[20230113,598.79],[20230114,598.79],[20230115,598.79],[20230116,599.67],[20230117,600.52],[20230118,601.94],[20230119,601.28],[20230120,600.34],[20230121,600.34],[20230122,600.34],[20230123,599.91],[20230124,600.27],[20230125,600.61],[20230126,601.04],[20230127,601.3],[20230128,601.3],[20230129,601.3],[20230130,600.12],[20230131,600.14],[20230201,600.7],[20230202,603.25],[20230203,604.33],[20230204,604.33],[20230205,604.33],[20230206,603.93],[20230207,603.64],[20230208,603.3],[20230209,603.35],[20230210,602.42],[20230211,602.42],[20230212,602.42],[20230213,602.23],[20230214,601.51],[20230215,601.22],[20230216,600.78],[20230217,600.14],[20230218,600.14],[20230219,600.14],[20230220,599.96],[20230221,598.65],[20230222,597.44],[20230223,597.44],[20230224,596.78],[20230225,596.78],[20230226,596.78],[20230227,596.31],[20230228,594.99],[20230301,593.41],[20230302,593.14],[20230303,594.46],[20230304,594.46],[20230305,594.46],[20230306,595.2],[20230307,594.98],[20230308,595.13],[20230309,594.7],[20230310,594.41],[20230311,594.41],[20230312,594.42],[20230313,594.42],[20230314,593.58],[20230315,595.04],[20230316,594.68],[20230317,594.86],[20230318,594.86],[20230319,594.85],[20230320,594.08],[20230321,593.64],[20230322,593.52],[20230323,593.97],[20230324,595.52],[20230325,595.52],[20230326,595.52],[20230327,595.32],[20230328,593.97],[20230329,594.17],[20230330,594.81],[20230331,596.53],[20230401,596.53],[20230402,596.53],[20230403,598.15],[20230404,598.75],[20230405,599.46],[20230406,600.06],[20230407,600.07],[20230408,600.07],[20230409,600.07],[20230410,600.06],[20230411,599.72],[20230412,599.19],[20230413,599.16],[20230414,598.9],[20230415,598.9],[20230416,598.9],[20230417,599.25],[20230418,599.39],[20230419,598.89],[20230420,598.8],[20230421,598.57],[20230422,598.57],[20230423,598.57],[20230424,598.21],[20230425,598.47],[20230426,597.6],[20230427,596.98],[20230428,598.39],[20230429,598.39],[20230430,598.4],[20230501,598.4],[20230502,599.01],[20230503,599.23],[20230504,599.32],[20230505,599.69],[20230506,599.69],[20230507,599.69],[20230508,599.96],[20230509,600.14],[20230510,600.59],[20230511,601.54],[20230512,602.02],[20230513,602.02],[20230514,602.02],[20230515,602.07],[20230516,601.41],[20230517,601.09],[20230518,601.07],[20230519,601.12],[20230520,601.12],[20230521,601.11],[20230522,601.35],[20230523,600.72],[20230524,599.26],[20230525,598.55],[20230526,598.67],[20230527,598.67],[20230528,598.67],[20230529,598.69],[20230530,600.34],[20230531,601.16],[20230601,601.94],[20230602,602.8],[20230603,602.8],[20230604,602.8],[20230605,603.47],[20230606,604.22],[20230607,603.65],[20230608,603.21],[20230609,603.42],[20230610,603.42],[20230611,603.42],[20230612,603.88],[20230613,604.07],[20230614,604.37],[20230615,603.9],[20230616,603.74],[20230617,603.74],[20230618,603.74],[20230619,603.21],[20230620,602.7],[20230621,601.84],[20230622,600.48],[20230623,600.86],[20230624,600.86],[20230625,600.86],[20230626,601.36],[20230627,600.78],[20230628,601.19],[20230629,601.23],[20230630,602.19],[20230701,602.19],[20230702,602.19],[20230703,602.57],[20230704,603.12],[20230705,602.69],[20230706,600.05],[20230707,598.31],[20230708,598.31],[20230709,598.31],[20230710,597.35],[20230711,598.2],[20230712,600.05],[20230713,602.24],[20230714,602.9],[20230715,602.9],[20230716,602.9],[20230717,602.82],[20230718,603.89],[20230719,605.12],[20230720,605.16],[20230721,605.34],[20230722,605.34],[20230723,605.34],[20230724,606.25],[20230725,607.05],[20230726,607.23],[20230727,607.77],[20230728,608.29],[20230729,608.29],[20230730,608.29],[20230731,608.35],[20230801,608.14],[20230802,606.58],[20230803,605.17],[20230804,604.33],[20230805,604.33],[20230806,604.33],[20230807,604.07],[20230808,604.96],[20230809,604.82],[20230810,604.83],[20230811,603.51],[20230812,603.51],[20230813,603.51],[20230814,603.18],[20230815,602.61],[20230816,601.15],[20230817,600.07],[20230818,599.53],[20230819,599.53],[20230820,599.53],[20230821,598.65],[20230822,599.31],[20230823,601.73],[20230824,602.38],[20230825,602.6],[20230826,602.6],[20230827,602.6],[20230828,602.88],[20230829,604.42],[20230830,604.71],[20230831,605.83],[20230901,606.24],[20230902,606.24],[20230903,606.25],[20230904,606.49],[20230905,606.1],[20230906,604.86],[20230907,604.47],[20230908,604.55],[20230909,604.55],[20230910,604.55],[20230911,604.59],[20230912,604.62],[20230913,603.94],[20230914,605.19],[20230915,605.92],[20230916,605.92],[20230917,605.92],[20230918,605.18],[20230919,603.96],[20230920,603.79],[20230921,602.21],[20230922,601.28],[20230923,601.28],[20230924,601.28],[20230925,600.36],[20230926,599.3],[20230927,598.57],[20230928,597.38],[20230929,597.91],[20230930,597.92],[20231001,597.92],[20231002,597.65],[20231003,596.66],[20231004,594.83],[20231005,594.48],[20231006,594.69],[20231007,594.69],[20231008,594.69],[20231009,596.07],[20231010,597.76],[20231011,599.32],[20231012,599.72],[20231013,599.93],[20231014,599.93],[20231015,599.93],[20231016,599.68],[20231017,598.48],[20231018,597.05],[20231019,595.16],[20231020,593.58],[20231021,593.58],[20231022,593.57],[20231023,592.49],[20231024,592.96],[20231025,593.07],[20231026,592.81],[20231027,592.46],[20231028,592.46],[20231029,592.46],[20231030,592.28],[20231031,592.72],[20231101,593.58],[20231102,596.79],[20231103,599.22],[20231104,599.22],[20231105,599.23],[20231106,599.47],[20231107,600.19],[20231108,600.77],[20231109,600.72],[20231110,600.29],[20231111,600.29],[20231112,600.28],[20231113,600.18],[20231114,602.12],[20231115,603.5],[20231116,604.32],[20231117,605.03],[20231118,605.03],[20231119,605.03],[20231120,605.01],[20231121,605.43],[20231122,606.48],[20231123,606.46],[20231124,606.14],[20231125,606.14],[20231126,606.14],[20231127,606.42],[20231128,607.01],[20231129,608.68],[20231130,610.33],[20231201,612.92],[20231202,612.92],[20231203,612.92],[20231204,614.55],[20231205,616.03],[20231206,617.44],[20231207,618.36],[20231208,618.28],[20231209,618.28],[20231210,618.28],[20231211,618.24],[20231212,618.77],[20231213,620.1],[20231214,622.12],[20231215,624.18],[20231216,624.18],[20231217,624.19],[20231218,624.71],[20231219,625.21],[20231220,625.79],[20231221,626.38],[20231222,626.69],[20231223,626.69],[20231224,626.69],[20231225,626.69],[20231226,626.7],[20231227,627.24],[20231228,628.25],[20231229,628.5],[20231230,628.5],[20231231,628.54],[20240101,628.54],[20240102,628.11],[20240103,626.74],[20240104,625.24],[20240105,624],[20240106,624],[20240107,624],[20240108,624.06],[20240109,624.31],[20240110,624.33],[20240111,624.41],[20240112,625.69],[20240113,625.69],[20240114,625.69],[20240115,625.98],[20240116,625.67],[20240117,623.45],[20240118,622.72],[20240119,622.85],[20240120,622.85],[20240121,622.85],[20240122,624.17],[20240123,624.59],[20240124,625.2],[20240125,626.24],[20240126,627.52],[20240127,627.52],[20240128,627.52],[20240129,629.58],[20240130,629.82],[20240131,630.47],[20240201,631.02],[20240202,630.88],[20240203,630.88],[20240204,630.88],[20240205,630.14],[20240206,630.08],[20240207,630.09],[20240208,629.82],[20240209,629.28],[20240210,629.28],[20240211,629.28],[20240212,629.87],[20240213,628.81],[20240214,629],[20240215,629.74],[20240216,629.91],[20240217,629.91],[20240218,629.91],[20240219,629.87],[20240220,629.48],[20240221,629.06],[20240222,629.63],[20240223,631.01],[20240224,631.01],[20240225,631.01],[20240226,630.83],[20240227,630.53],[20240228,630.38],[20240229,630.69],[20240301,631.61],[20240302,631.61],[20240303,631.61],[20240304,632.26],[20240305,632.67],[20240306,633.05],[20240307,634.59],[20240308,635.61],[20240309,635.61],[20240310,635.61],[20240311,635.56],[20240312,635.87],[20240313,635.92],[20240314,635.39],[20240315,634.44],[20240316,634.44],[20240317,634.44],[20240318,633.93],[20240319,634.31],[20240320,634.99],[20240321,635.97],[20240322,637.65],[20240323,637.65],[20240324,637.65],[20240325,637.56],[20240326,637.05],[20240327,637.98],[20240328,637.16],[20240329,637.19],[20240330,637.19],[20240331,637.19],[20240401,637.18],[20240402,636.36],[20240403,635.51],[20240404,634.9],[20240405,634.73],[20240406,634.73],[20240407,634.73],[20240408,634.43],[20240409,634.74],[20240410,634.43],[20240411,634.18],[20240412,635.41],[20240413,635.41],[20240414,635.41],[20240415,634.42],[20240416,631.96],[20240417,630.91],[20240418,630.29],[20240419,629.73],[20240420,629.73],[20240421,629.73],[20240422,630.06],[20240423,630.93],[20240424,630.69],[20240425,629.21],[20240426,630.09],[20240427,630.09],[20240428,630.09],[20240429,631.39],[20240430,630.97],[20240501,630.94],[20240502,631.11],[20240503,632.2],[20240504,632.2],[20240505,632.2],[20240506,633.71],[20240507,635.44],[20240508,636.02],[20240509,636.04],[20240510,636.76],[20240511,636.76],[20240512,636.76],[20240513,636.79],[20240514,636.66],[20240515,638.34],[20240516,639.1],[20240517,638.96],[20240518,638.96],[20240519,638.96],[20240520,638.97],[20240521,638.85],[20240522,638.36],[20240523,637.41],[20240524,636.65],[20240525,636.65],[20240526,636.65],[20240527,636.73],[20240528,636.59],[20240529,634.95],[20240530,635.28],[20240531,634.77],[20240601,634.77],[20240602,634.77],[20240603,636.08],[20240604,637.07],[20240605,638.47],[20240606,639.53],[20240607,639.04],[20240608,639.04],[20240609,639.04],[20240610,638.88],[20240611,638.79],[20240612,639.85],[20240613,640.27],[20240614,642.26],[20240615,642.26],[20240616,642.26],[20240617,641.82],[20240618,642.7],[20240619,643.08],[20240620,643.49],[20240621,643.77],[20240622,643.77],[20240623,643.77],[20240624,643.39],[20240625,643.66],[20240626,643.24],[20240627,642.68],[20240628,642.09],[20240629,642.09],[20240630,642.09],[20240701,640.75],[20240702,640.22],[20240703,641.04],[20240704,641.79],[20240705,642.66],[20240706,642.66],[20240707,642.66],[20240708,643.46],[20240709,643.42],[20240710,644.2],[20240711,645.19],[20240712,646.1],[20240713,646.1],[20240714,646.1],[20240715,646.35],[20240716,647.02],[20240717,646.95],[20240718,646.37],[20240719,644.7],[20240720,644.7],[20240721,644.7],[20240722,644.55],[20240723,645.19],[20240724,644.97],[20240725,644.09],[20240726,642.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 968,37€ |
2021 | 997,48€ |
2022 | 931,97€ |
2023 | 953,23€ |
2024 | 1.009,62€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,56% |
3 M | 1,96% |
6 M | 3,31% |
lfd. Jahr | 2,83% |
1 Jahr | 5,92% |
3 Jahre | 1,22% |
5 Jahre | 0,58% |
10 Jahre | 14,77% |
Entwicklung p.a. | 2,63% |
Wertentwicklung seit Auflage | 46,28% |
Anlageziel ist Kapitalzuwachs. Der Investmentfonds veranlagt je nach Markteinschätzung in alle Arten von Anleihen, Geldmarktinstrumenten, Zertifikaten, Aktien und Anteilen an Investmentfonds internationaler Emittenten, wobei maximal 50% des Fondsvermögens in Aktien veranlagt werden dürfen. Emittenten der im Fonds befindlichen Anleihen bzw. Geldmarktinstrumente können u. a. Staaten sowie Gebietskörperschaften, supranationale Emittenten und/oder Unternehmen sein. Dabei berücksichtigt das Fondsmanagement bei Anlagen in anderen Investmentfonds das Ertrags- und Risikopotential der Fonds.
Die fünf größten Wertpapierbestände in diesem Fonds
Xtrackers MSCI Europe Value | 5,10% |
DWS Inv.- Convertibles | 5,04% |
Xtr.II iBoxx Eu.Go.B.Yi.Plus | 4,94% |
WisdomTree Gl.Qual.Div.Gr.U.E. | 3,63% |
KEPLER Risk Select Aktienfonds IT (T) | 3,43% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -3.1635 | -0.594700 |
07.2020 - 07.2021 | 3.0066 | 6.544000 |
07.2021 - 07.2022 | -6.5679 | -6.385900 |
07.2022 - 07.2023 | 2.282 | -0.568100 |
07.2023 - 07.2024 | 5.9154 | 5.859700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,87% | 5,35% | 6,65% | 5,23% |
Sharpe Ratio | 0,56 | -0,13 | -0,02 | 0,25 |
Tracking Error | 1,89% | 2,05% | 2,43% | 2,24% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,74 | 0,89 | 1,04 | 0,95 |
Treynor Ratio | 2,92 | -0,79 | -0,12 | 1,39 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Xtrackers MSCI Europe Value | 5,10% |
DWS Inv.- Convertibles | 5,04% |
Xtr.II iBoxx Eu.Go.B.Yi.Plus | 4,94% |
WisdomTree Gl.Qual.Div.Gr.U.E. | 3,63% |
KEPLER Risk Select Aktienfonds IT (T) | 3,43% |
Länderverteilung (26. 07. 2024)
Welt | 99,83% |
Kasse | 0,17% |
Branchenverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 07. 2024)
Unternehmensanleihen | 41,87% |
Aktien | 23,26% |
Staatsanleihen | 19,05% |
Commodities | 5,54% |
Wandelanleihen | 5,06% |
Emerging Markets Anleihen | 5,05% |
Geldmarkt/Kasse | 0,17% |
Währungsverteilung (26. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1185KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2095KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 903KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,90% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,44% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | |
Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 02.12.2009 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 7,29 Mio. EUR |