Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YC2C
ISIN: LU0453818899
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (25. 07. 2024)
508,42 $
-3,10 $ / -0,61%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0453818899","name":"Bellevue Funds (Lux) - Bellevue Medtech & Services B USD","currency":"EUR"},"ts":[[20190729,358.51],[20190730,359.55],[20190731,355.04],[20190801,354.05],[20190802,351.07],[20190805,339.75],[20190806,345.21],[20190807,344.42],[20190808,351.12],[20190809,351.54],[20190812,347.44],[20190813,351.76],[20190814,343.67],[20190816,352.39],[20190819,354.1],[20190820,353.67],[20190821,354.85],[20190822,352.49],[20190823,345.7],[20190826,346.58],[20190827,346.44],[20190828,349.47],[20190829,353.4],[20190830,355.29],[20190903,354.21],[20190904,351.47],[20190905,353.77],[20190906,355.51],[20190909,348.57],[20190910,348.15],[20190911,353.4],[20190912,355.56],[20190913,350.66],[20190916,351.45],[20190917,353.6],[20190918,353.11],[20190919,353.57],[20190920,355.78],[20190923,355.77],[20190924,352.34],[20190925,351.54],[20190926,350.15],[20190927,344.82],[20190930,350.72],[20191001,345.46],[20191002,338.23],[20191003,341.93],[20191004,345.71],[20191007,342.78],[20191008,334.48],[20191009,338.99],[20191010,337.59],[20191011,339.82],[20191014,339.48],[20191015,345.61],[20191016,344.44],[20191017,344.59],[20191018,344.74],[20191021,342.25],[20191022,339.93],[20191023,342.49],[20191024,341.27],[20191025,342.82],[20191028,347.03],[20191029,350.06],[20191030,351.12],[20191031,349.81],[20191104,349.29],[20191105,347.21],[20191106,349.84],[20191107,352.37],[20191108,355.17],[20191111,353.59],[20191112,357.34],[20191113,359.01],[20191114,360.02],[20191115,366.95],[20191118,363.67],[20191119,365.69],[20191120,366.27],[20191121,364.85],[20191122,365.86],[20191125,372.27],[20191126,372.21],[20191127,374.98],[20191129,374.57],[20191202,370.72],[20191203,368.18],[20191204,370.46],[20191205,370.03],[20191206,372.33],[20191209,367.58],[20191210,367.46],[20191211,367.99],[20191212,368.45],[20191213,368.42],[20191216,373.2],[20191217,372.42],[20191218,374.67],[20191219,374.93],[20191220,377.56],[20191223,381.09],[20191224,380.73],[20191227,377.88],[20191230,374.31],[20191231,373.99],[20200102,376.22],[20200103,375.12],[20200106,376.67],[20200107,376.55],[20200108,381.48],[20200109,383.11],[20200110,383.9],[20200113,381.34],[20200114,381.41],[20200115,382.97],[20200116,385.59],[20200117,388.43],[20200121,389.79],[20200122,392.93],[20200123,390.44],[20200124,388.32],[20200127,384.29],[20200128,387.91],[20200129,387.31],[20200130,384.84],[20200131,375.43],[20200203,376.93],[20200204,384.49],[20200205,391.4],[20200206,391.1],[20200207,386.84],[20200210,389.19],[20200211,394.89],[20200212,396.07],[20200213,399.21],[20200214,402.02],[20200218,401.03],[20200219,405.02],[20200220,401.61],[20200221,398.86],[20200224,383.83],[20200225,369.99],[20200226,365.74],[20200227,352.6],[20200228,346.36],[20200302,354.55],[20200303,345.23],[20200304,363.31],[20200305,351.73],[20200306,343.82],[20200309,319.92],[20200310,335.64],[20200311,323.66],[20200312,301.75],[20200313,321.65],[20200316,282.24],[20200317,298.53],[20200318,287.24],[20200319,293.19],[20200320,282.99],[20200323,266.86],[20200324,290.34],[20200325,302.86],[20200326,318.67],[20200327,312.43],[20200330,321.56],[20200331,322.43],[20200401,307.09],[20200402,315.18],[20200403,315.14],[20200406,332.98],[20200407,328.75],[20200408,343.46],[20200409,348.18],[20200414,350.13],[20200415,350.55],[20200416,359.28],[20200417,368.09],[20200420,365.76],[20200421,354.3],[20200422,358.72],[20200423,363.96],[20200424,367.78],[20200427,369.86],[20200428,360.29],[20200429,366.91],[20200430,363.24],[20200504,354.15],[20200505,366.26],[20200506,364.32],[20200507,369.9],[20200508,369.51],[20200511,373.87],[20200512,365.83],[20200513,358.79],[20200514,362.97],[20200515,364.7],[20200518,370.44],[20200519,362.77],[20200520,365.1],[20200522,365.68],[20200526,363.2],[20200527,364.59],[20200528,369.07],[20200529,368.66],[20200602,367.06],[20200603,365.63],[20200604,358.31],[20200605,364.45],[20200608,368.56],[20200609,362.02],[20200610,358.55],[20200611,339.16],[20200612,344.13],[20200615,349.32],[20200616,353.5],[20200617,356.6],[20200618,355.93],[20200619,357.83],[20200622,356.76],[20200624,343.49],[20200625,348.62],[20200626,344.56],[20200629,346.07],[20200630,355.53],[20200701,358.57],[20200702,358.53],[20200706,360.53],[20200707,356.82],[20200708,358.01],[20200709,354.73],[20200710,355.92],[20200713,353.32],[20200714,359.67],[20200715,366.02],[20200716,364.1],[20200717,371.65],[20200720,370.51],[20200721,372.91],[20200722,372.34],[20200723,372.88],[20200724,369.25],[20200727,366.28],[20200728,365.26],[20200729,374.13],[20200730,371.38],[20200731,366.12],[20200803,370.88],[20200804,367.48],[20200805,369.77],[20200806,366.88],[20200807,369.37],[20200810,367.97],[20200811,365.7],[20200812,371.85],[20200813,371.68],[20200814,369.31],[20200817,370.13],[20200818,368.49],[20200819,366.93],[20200820,368.35],[20200821,370.51],[20200824,366.12],[20200825,370.67],[20200826,370.89],[20200827,375.63],[20200828,373.49],[20200831,373.45],[20200901,371.56],[20200902,383.14],[20200903,373.17],[20200904,367.31],[20200908,364.07],[20200909,371.79],[20200910,364.81],[20200911,364],[20200914,369.11],[20200915,369.15],[20200916,369.27],[20200917,370.43],[20200918,367.76],[20200921,362.33],[20200922,362.12],[20200923,359.09],[20200924,357.44],[20200925,365.42],[20200928,368.64],[20200929,368.48],[20200930,375.55],[20201001,374.29],[20201002,372.54],[20201005,379.5],[20201006,375.4],[20201007,384.87],[20201008,386.23],[20201009,389.53],[20201012,392.91],[20201013,390.07],[20201014,389.86],[20201015,391.51],[20201016,393.71],[20201019,386.92],[20201020,386.74],[20201021,383.37],[20201022,390.59],[20201023,390.51],[20201026,387.06],[20201027,385.73],[20201028,374.97],[20201029,371.63],[20201030,369.37],[20201102,376.4],[20201103,384.36],[20201104,394.74],[20201105,395.15],[20201106,396.37],[20201109,399.8],[20201110,401.85],[20201111,403.54],[20201112,401.88],[20201113,405.01],[20201116,404.33],[20201117,399.75],[20201118,393.38],[20201119,393.6],[20201120,390.76],[20201123,388.44],[20201124,389.67],[20201125,385.8],[20201127,388.95],[20201130,387.74],[20201201,389.41],[20201202,388.12],[20201203,385.1],[20201204,390.16],[20201207,388.58],[20201208,389.63],[20201209,387.48],[20201210,388.16],[20201211,384.58],[20201214,381.9],[20201215,388.06],[20201216,385.93],[20201217,389.02],[20201218,389.69],[20201221,389.49],[20201222,389.26],[20201223,392.47],[20201224,392.41],[20201228,392.55],[20201229,392.62],[20201230,391.97],[20201231,396.49],[20210104,391.67],[20210105,395.57],[20210106,400.57],[20210107,408.45],[20210108,412.22],[20210111,412.38],[20210112,408.68],[20210113,411.21],[20210114,408.91],[20210115,409.44],[20210119,411.02],[20210120,415.83],[20210121,412.68],[20210122,409.83],[20210125,411.64],[20210126,408.1],[20210127,398.61],[20210128,407.69],[20210129,403.57],[20210201,407.32],[20210202,413.22],[20210203,413.01],[20210204,416.57],[20210205,419.34],[20210208,418.91],[20210209,418.17],[20210210,417.44],[20210211,420.23],[20210212,424.95],[20210216,419.85],[20210217,420.42],[20210218,416.87],[20210219,411.44],[20210222,408.53],[20210223,407.54],[20210224,409.76],[20210225,401.82],[20210226,402.52],[20210301,412.66],[20210302,412.15],[20210303,401.86],[20210304,394.4],[20210305,405.05],[20210308,401.6],[20210309,405.97],[20210310,406.24],[20210311,408.84],[20210312,410.02],[20210315,414.03],[20210316,411.16],[20210317,409.59],[20210318,405.68],[20210319,409.31],[20210322,411.16],[20210323,409.07],[20210324,409.5],[20210325,411.28],[20210326,418.36],[20210329,418],[20210330,419.12],[20210331,421.77],[20210401,420.68],[20210406,422.19],[20210407,417.6],[20210408,420.46],[20210409,426.36],[20210412,425.08],[20210413,429.54],[20210414,426.54],[20210415,435.38],[20210416,436.63],[20210419,433.35],[20210420,431.69],[20210421,442.38],[20210422,442.12],[20210423,445.2],[20210426,443.86],[20210427,442.29],[20210428,443.31],[20210429,439.62],[20210430,437.7],[20210503,439.37],[20210504,436.68],[20210505,433.86],[20210506,429.68],[20210507,433.14],[20210510,425.18],[20210511,420.7],[20210512,413.2],[20210514,418.36],[20210517,415.56],[20210518,414],[20210519,413.66],[20210520,419.09],[20210521,420.77],[20210525,421.43],[20210526,420.26],[20210527,421.84],[20210528,425.5],[20210601,415.6],[20210602,412.72],[20210603,413.16],[20210604,417.97],[20210607,416.72],[20210608,416.38],[20210609,417.25],[20210610,423.15],[20210611,424.7],[20210614,426.14],[20210615,426.1],[20210616,425.35],[20210617,436.83],[20210618,434.27],[20210621,440.51],[20210622,443.11],[20210624,441.59],[20210625,444.51],[20210628,447.67],[20210629,448.5],[20210630,445.49],[20210701,449.98],[20210702,455.04],[20210706,455.43],[20210707,458.18],[20210708,455.01],[20210709,455.02],[20210712,456.3],[20210713,454.75],[20210714,451.77],[20210715,450.5],[20210716,452.5],[20210719,447.69],[20210720,453.43],[20210721,455.52],[20210722,459.16],[20210723,463.89],[20210726,458.6],[20210727,460.59],[20210728,461.48],[20210729,461.11],[20210730,463.45],[20210802,464.72],[20210803,465.51],[20210804,464.38],[20210805,461.43],[20210806,462.58],[20210809,462.56],[20210810,456.7],[20210811,455.2],[20210812,458.11],[20210813,457.87],[20210816,462.33],[20210817,466.81],[20210818,464.03],[20210819,467.96],[20210820,471.74],[20210823,468.96],[20210824,471.24],[20210825,470.51],[20210826,467.79],[20210827,469.97],[20210830,471.39],[20210831,470.93],[20210901,474.52],[20210902,479.3],[20210903,478.87],[20210907,479.89],[20210908,481.39],[20210909,477.61],[20210910,472.21],[20210913,471.73],[20210914,473.21],[20210915,475.45],[20210916,478.49],[20210917,477.72],[20210920,474.08],[20210921,473.9],[20210922,476.58],[20210923,480.61],[20210924,478.16],[20210927,471.19],[20210928,461.25],[20210929,463.42],[20210930,461.56],[20211001,462.26],[20211004,450.83],[20211005,455.52],[20211006,459.67],[20211007,463.51],[20211008,458.41],[20211012,455.11],[20211013,455],[20211014,461.16],[20211015,462.24],[20211018,459.42],[20211019,465.35],[20211020,474.46],[20211021,477.58],[20211022,480.08],[20211025,479.7],[20211026,481.1],[20211027,477.31],[20211028,481.2],[20211029,482.46],[20211102,485.13],[20211103,488.7],[20211104,487.28],[20211105,486.77],[20211108,488.32],[20211109,486.51],[20211110,483.99],[20211111,484.96],[20211112,488.11],[20211115,484.49],[20211116,491.26],[20211117,492.54],[20211118,488.26],[20211119,488.03],[20211122,482.56],[20211123,478.58],[20211124,482.87],[20211126,470.58],[20211129,472.46],[20211130,458.95],[20211201,459.34],[20211202,463.32],[20211203,461.77],[20211206,468.79],[20211207,481.31],[20211208,483.97],[20211209,481.36],[20211210,484.88],[20211213,484.7],[20211214,475.19],[20211215,482.84],[20211216,478.73],[20211217,480.6],[20211220,476.13],[20211221,485.16],[20211222,494.51],[20211223,497.24],[20211227,501.81],[20211228,498.59],[20211229,501.88],[20211230,500.98],[20211231,498.32],[20220103,495.76],[20220104,492.82],[20220105,482.78],[20220106,474.05],[20220107,467.87],[20220110,468.44],[20220111,474.14],[20220112,472.91],[20220113,461.71],[20220114,459.38],[20220118,452.03],[20220119,452.39],[20220120,450.86],[20220121,443.3],[20220124,443.6],[20220125,436.48],[20220126,432.5],[20220127,433.62],[20220128,444.74],[20220131,453.24],[20220201,450.74],[20220202,453.62],[20220203,453.97],[20220204,446.75],[20220207,445.44],[20220208,454.47],[20220209,461.26],[20220210,454.09],[20220211,446.19],[20220214,444.75],[20220215,452.6],[20220216,452.22],[20220217,440.56],[20220218,435.55],[20220222,437.84],[20220223,435.04],[20220224,451.51],[20220225,461.72],[20220228,460.62],[20220301,459.77],[20220302,467.9],[20220303,468.45],[20220304,475.02],[20220307,463.55],[20220308,449.38],[20220309,455.69],[20220310,448.71],[20220311,445.03],[20220314,442.76],[20220315,450.69],[20220316,462.83],[20220317,468.28],[20220318,474.82],[20220321,470.46],[20220322,472.92],[20220323,461.17],[20220324,468.39],[20220325,470.55],[20220328,477.32],[20220329,480.1],[20220330,478.72],[20220331,475.21],[20220401,483.76],[20220404,479.63],[20220405,481.48],[20220406,483.74],[20220407,491.01],[20220408,493.48],[20220411,480.83],[20220412,478.65],[20220413,485.6],[20220414,478.17],[20220419,488.49],[20220420,497.34],[20220421,484.79],[20220422,460.33],[20220425,466.57],[20220426,455.6],[20220427,454.8],[20220428,460.97],[20220429,447.77],[20220502,447.09],[20220503,445.58],[20220504,455.86],[20220505,441.37],[20220506,432.91],[20220510,412.84],[20220511,411.06],[20220512,419.12],[20220513,432.59],[20220516,431.29],[20220517,436.6],[20220518,423.71],[20220519,425.95],[20220520,426.86],[20220523,428.31],[20220524,423.65],[20220525,426.73],[20220527,436.07],[20220531,431.59],[20220601,421.46],[20220602,433.27],[20220603,422.59],[20220607,430.55],[20220608,423.79],[20220609,413.58],[20220610,413.47],[20220613,401.45],[20220614,393.81],[20220615,400.35],[20220616,391.89],[20220617,389.63],[20220621,394.32],[20220622,400.37],[20220624,418.2],[20220627,416.51],[20220628,409.83],[20220629,415.42],[20220630,416.43],[20220701,423.37],[20220705,428.03],[20220706,433.77],[20220707,437.31],[20220708,438.54],[20220711,436.37],[20220712,433.23],[20220713,428.54],[20220714,430.2],[20220715,439.9],[20220718,429.5],[20220719,436.64],[20220720,437.03],[20220721,447.19],[20220722,444.27],[20220725,442.14],[20220726,448.64],[20220727,455.29],[20220728,462.34],[20220729,455.75],[20220801,453.35],[20220802,457.72],[20220803,463.3],[20220804,463.04],[20220805,462.1],[20220808,463.82],[20220809,457.18],[20220810,464.4],[20220811,459.88],[20220812,467.67],[20220816,471.76],[20220817,465.11],[20220818,464.33],[20220819,467.29],[20220822,461.7],[20220823,459.41],[20220824,462.98],[20220825,468.21],[20220826,449.39],[20220829,448.3],[20220830,442.34],[20220831,443.17],[20220901,446.02],[20220902,442.16],[20220906,442.47],[20220907,456.82],[20220908,462.03],[20220909,466.46],[20220912,465.8],[20220913,448.73],[20220914,456.01],[20220915,456.89],[20220916,451.72],[20220919,447.18],[20220920,440.91],[20220921,435.41],[20220922,428.99],[20220923,431.29],[20220926,431.41],[20220927,429.43],[20220928,441.46],[20220929,431.94],[20220930,425.81],[20221003,437.62],[20221004,445.09],[20221005,444.9],[20221006,442.17],[20221007,434.28],[20221010,433.59],[20221011,433.32],[20221012,431],[20221013,438.38],[20221014,432.03],[20221017,441.56],[20221018,440.83],[20221019,437.91],[20221020,431.85],[20221021,440.61],[20221024,442.31],[20221025,449.66],[20221026,448.13],[20221027,442.4],[20221028,451.98],[20221031,455.3],[20221102,446.01],[20221103,445.96],[20221104,444.46],[20221107,442.59],[20221108,441.84],[20221109,435],[20221110,460],[20221111,443.18],[20221114,436.92],[20221115,436.55],[20221116,434.6],[20221117,432.91],[20221118,436.96],[20221121,441.07],[20221122,443.05],[20221123,446.04],[20221125,446.6],[20221128,437.47],[20221129,440.84],[20221130,453.4],[20221201,454.72],[20221202,451.82],[20221205,441.89],[20221206,440.11],[20221207,443.59],[20221208,449.54],[20221209,444.8],[20221212,450.28],[20221213,456.96],[20221214,451.23],[20221215,440.31],[20221216,434.46],[20221219,432.83],[20221220,433.14],[20221221,437.97],[20221222,436.96],[20221223,436.59],[20221227,436.46],[20221228,432.79],[20221229,439.73],[20221230,437.2],[20230103,440.07],[20230104,442.14],[20230105,436.54],[20230106,446.02],[20230109,434.92],[20230110,438.49],[20230111,437.12],[20230112,436.2],[20230113,438.56],[20230117,437.36],[20230118,431.79],[20230119,432.4],[20230120,436.14],[20230123,436.42],[20230124,432.81],[20230125,429.22],[20230126,431.65],[20230127,430.91],[20230130,425.97],[20230131,433.57],[20230201,440.6],[20230202,441.59],[20230203,439.78],[20230206,439.11],[20230207,447.06],[20230208,443.01],[20230209,432.76],[20230210,437.87],[20230213,440.83],[20230214,434.98],[20230215,440.18],[20230216,436.65],[20230217,439.92],[20230221,431.05],[20230222,430.68],[20230223,433.85],[20230224,430.35],[20230227,430.92],[20230228,427.43],[20230301,422.77],[20230302,429.89],[20230303,437.74],[20230306,432.5],[20230307,425.27],[20230308,428.19],[20230309,424.67],[20230310,415.82],[20230313,416.93],[20230314,422.61],[20230315,427.45],[20230316,433.06],[20230317,427.33],[20230320,428.54],[20230321,431.35],[20230322,423.59],[20230323,419.4],[20230324,429.26],[20230327,430.22],[20230328,423.9],[20230329,426.15],[20230330,428.49],[20230331,434.53],[20230403,433.89],[20230404,434.36],[20230405,435.76],[20230406,437.16],[20230411,441.29],[20230412,439.97],[20230413,442.15],[20230414,439.58],[20230417,444.11],[20230418,444.15],[20230419,457.07],[20230420,454.99],[20230421,457.85],[20230424,460.05],[20230425,453.28],[20230426,450.48],[20230427,451.54],[20230428,458.45],[20230502,455.15],[20230503,454.61],[20230504,448.84],[20230505,455.37],[20230508,454.65],[20230510,458.2],[20230511,457.96],[20230512,459.74],[20230515,460.1],[20230516,456.55],[20230517,457.01],[20230519,459.5],[20230522,460.64],[20230523,449.26],[20230524,446.23],[20230525,443.33],[20230526,443.05],[20230530,440.9],[20230531,446.11],[20230601,451.18],[20230602,452.54],[20230605,456],[20230606,454.64],[20230607,448.91],[20230608,449.69],[20230609,449.92],[20230612,452.59],[20230613,454.74],[20230614,459.29],[20230615,464.46],[20230616,459.78],[20230620,459.9],[20230621,458.81],[20230622,459.15],[20230626,458.38],[20230627,457.26],[20230628,460.25],[20230629,462.31],[20230630,471.31],[20230703,462.3],[20230705,461.88],[20230706,456.74],[20230707,455.79],[20230710,459.05],[20230711,458.93],[20230712,460.42],[20230713,456.54],[20230714,458.64],[20230717,455.62],[20230718,454.89],[20230719,454.19],[20230720,458.3],[20230721,462.56],[20230724,460.16],[20230725,463.68],[20230726,464.7],[20230727,455.98],[20230728,462.04],[20230731,458.34],[20230801,456.86],[20230802,447.92],[20230803,446.64],[20230804,444.93],[20230807,444.52],[20230808,438.22],[20230809,437.12],[20230810,435.21],[20230811,435.57],[20230814,440.91],[20230816,434],[20230817,429.07],[20230818,428.12],[20230821,426.71],[20230822,428.91],[20230823,432.89],[20230824,426.16],[20230825,431.34],[20230828,434.24],[20230829,441.34],[20230830,441.04],[20230831,436.35],[20230901,437.55],[20230905,436.4],[20230906,438.26],[20230907,435.55],[20230908,432.51],[20230911,436.83],[20230912,432.13],[20230913,431.34],[20230914,431.17],[20230915,430.74],[20230918,429.43],[20230919,426.3],[20230920,425.81],[20230921,421.76],[20230922,420.09],[20230925,421.66],[20230926,417.6],[20230927,418.18],[20230928,424.4],[20230929,418.33],[20231002,419.4],[20231003,415.93],[20231004,415.65],[20231005,414.06],[20231006,417.04],[20231009,418.01],[20231010,422.33],[20231011,406.81],[20231012,395.71],[20231013,403.6],[20231016,408.39],[20231017,409.28],[20231018,409.88],[20231019,407.62],[20231020,404.81],[20231023,403.55],[20231024,404.01],[20231025,398.87],[20231026,392.14],[20231027,391.43],[20231030,389.26],[20231031,395.17],[20231102,403.58],[20231103,405.74],[20231106,403.5],[20231107,403.81],[20231108,402.27],[20231109,394.06],[20231110,396.72],[20231113,404.19],[20231114,410.85],[20231115,407.65],[20231116,412.93],[20231117,410.83],[20231120,413.09],[20231121,415.24],[20231122,420.17],[20231124,421.96],[20231127,419.49],[20231128,416],[20231129,416.07],[20231130,420.63],[20231201,426.37],[20231204,425.14],[20231205,424.22],[20231206,425.96],[20231207,426.82],[20231208,426.78],[20231211,431.16],[20231212,433.54],[20231213,442.67],[20231214,441.77],[20231215,435.68],[20231218,436.91],[20231219,438.41],[20231220,432.43],[20231221,438.43],[20231222,438.52],[20231227,439.36],[20231228,438.64],[20231229,440.72],[20240102,442.13],[20240103,435.79],[20240104,438.09],[20240105,438.9],[20240108,446.86],[20240109,449.17],[20240110,455.47],[20240111,453.62],[20240112,454.97],[20240116,454.82],[20240117,453.53],[20240118,457.03],[20240119,456.98],[20240122,458.91],[20240123,456.71],[20240124,449.79],[20240125,452.9],[20240126,453.89],[20240129,460.08],[20240130,458.1],[20240131,463.45],[20240201,470.55],[20240202,466.31],[20240205,472.05],[20240206,479.34],[20240207,478.47],[20240208,478.03],[20240209,477.88],[20240212,478.09],[20240213,471.08],[20240214,479.19],[20240215,481.4],[20240216,480.18],[20240220,480.81],[20240221,480.84],[20240222,485.22],[20240223,485.58],[20240226,480.55],[20240227,481.02],[20240228,481.5],[20240229,478.39],[20240301,484.71],[20240304,486.65],[20240305,480.75],[20240306,485.6],[20240307,490.92],[20240308,489.78],[20240311,484.93],[20240312,488.67],[20240313,484.29],[20240314,482.32],[20240315,480.75],[20240318,482.09],[20240319,486.3],[20240320,483.74],[20240321,482.08],[20240322,483.83],[20240325,481.8],[20240326,483.82],[20240327,492.86],[20240328,493.03],[20240402,482.31],[20240403,483.03],[20240404,475.8],[20240405,481.79],[20240408,482.11],[20240409,484.07],[20240410,479.23],[20240411,485.27],[20240412,480.55],[20240415,476.9],[20240416,476.7],[20240417,471.55],[20240418,467],[20240419,467.79],[20240422,471.37],[20240423,477.06],[20240424,478.92],[20240425,473.93],[20240426,472.97],[20240429,474.6],[20240430,467.8],[20240502,471.69],[20240503,473.32],[20240506,472.27],[20240507,477.11],[20240508,472.21],[20240510,476.7],[20240513,472.09],[20240514,476.98],[20240515,484.99],[20240516,483.55],[20240517,484.05],[20240521,481.03],[20240522,483.65],[20240523,475.14],[20240524,478.62],[20240528,473.07],[20240529,470.87],[20240530,472.8],[20240531,473.88],[20240603,474.37],[20240604,475.67],[20240605,478.05],[20240606,481.07],[20240607,480.99],[20240610,486.9],[20240611,485.01],[20240612,486.49],[20240613,481.61],[20240614,484.74],[20240617,481.39],[20240618,482.76],[20240620,484.08],[20240621,486.56],[20240624,480.94],[20240625,482.84],[20240626,484.19],[20240627,485.31],[20240628,483.12],[20240701,475.14],[20240702,476.68],[20240703,474],[20240705,476.14],[20240708,472.78],[20240709,472.63],[20240710,474.82],[20240711,478.62],[20240712,479.15],[20240715,472.95],[20240716,477.55],[20240717,476.61],[20240718,468.14],[20240719,476.25],[20240722,480.42],[20240723,481.87],[20240724,483.67],[20240725,468.55]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20190727,2563.6],[20190728,2563.6],[20190729,2570.89],[20190730,2570.1],[20190731,2558.26],[20190801,2562.22],[20190802,2540.2],[20190803,2540.2],[20190804,2540.2],[20190805,2477.77],[20190806,2477.08],[20190807,2478.61],[20190808,2513.22],[20190809,2518.17],[20190810,2518.17],[20190811,2518.17],[20190812,2503.19],[20190813,2512.03],[20190814,2483.5],[20190815,2481.88],[20190816,2511.69],[20190817,2511.69],[20190818,2511.69],[20190819,2534.43],[20190820,2536.02],[20190821,2546.88],[20190822,2539.33],[20190823,2510.36],[20190824,2510.36],[20190825,2510.36],[20190826,2498.91],[20190827,2497.79],[20190828,2504.13],[20190829,2525.69],[20190830,2540.33],[20190831,2540.33],[20190901,2540.33],[20190902,2549.96],[20190903,2546.54],[20190904,2533.79],[20190905,2539],[20190906,2546.78],[20190907,2546.78],[20190908,2546.78],[20190909,2526.14],[20190910,2516.73],[20190911,2545.5],[20190912,2555.77],[20190913,2537.76],[20190914,2537.76],[20190915,2537.76],[20190916,2545.13],[20190917,2551.24],[20190918,2546.44],[20190919,2552.71],[20190920,2571.39],[20190921,2571.39],[20190922,2571.39],[20190923,2570.9],[20190924,2558.03],[20190925,2544.23],[20190926,2535.48],[20190927,2518.79],[20190928,2518.79],[20190929,2518.79],[20190930,2528.33],[20191001,2505.74],[20191002,2461.43],[20191003,2467.26],[20191004,2489.68],[20191005,2489.68],[20191006,2489.68],[20191007,2490.71],[20191008,2461.67],[20191009,2462.19],[20191010,2464],[20191011,2480.76],[20191012,2480.76],[20191013,2480.76],[20191014,2487.77],[20191015,2517.14],[20191016,2520.52],[20191017,2523.74],[20191018,2515.64],[20191019,2515.64],[20191020,2515.64],[20191021,2510.13],[20191022,2518.66],[20191023,2524.63],[20191024,2531.14],[20191025,2543.05],[20191026,2543.05],[20191027,2543.05],[20191028,2566.73],[20191029,2583.05],[20191030,2593.17],[20191031,2587.79],[20191101,2596.46],[20191102,2596.46],[20191103,2596.46],[20191104,2611.75],[20191105,2610.71],[20191106,2612.05],[20191107,2623.62],[20191108,2645.7],[20191109,2645.7],[20191110,2645.7],[20191111,2642.44],[20191112,2651.85],[20191113,2659.76],[20191114,2657.86],[20191115,2676.59],[20191116,2676.59],[20191117,2676.59],[20191118,2679.3],[20191119,2692.01],[20191120,2698.72],[20191121,2691.84],[20191122,2704.8],[20191123,2704.8],[20191124,2704.8],[20191125,2743.02],[20191126,2753.18],[20191127,2773.42],[20191128,2776.67],[20191129,2770.1],[20191130,2770.1],[20191201,2770.1],[20191202,2744.83],[20191203,2730.32],[20191204,2743.48],[20191205,2742.91],[20191206,2759.11],[20191207,2759.11],[20191208,2759.11],[20191209,2749.92],[20191210,2750.86],[20191211,2751.46],[20191212,2752.36],[20191213,2752.18],[20191214,2752.18],[20191215,2752.18],[20191216,2775.93],[20191217,2778.28],[20191218,2785.44],[20191219,2794.51],[20191220,2815.51],[20191221,2815.51],[20191222,2815.51],[20191223,2834.62],[20191224,2835.71],[20191225,2835.71],[20191226,2835.21],[20191227,2821.37],[20191228,2821.37],[20191229,2821.37],[20191230,2797.62],[20191231,2795.19],[20200101,2795.19],[20200102,2801.91],[20200103,2795.24],[20200104,2795.24],[20200105,2795.24],[20200106,2787.96],[20200107,2799.22],[20200108,2819.04],[20200109,2842.13],[20200110,2851.01],[20200111,2851.01],[20200112,2851.01],[20200113,2841.33],[20200114,2850.29],[20200115,2868.3],[20200116,2881.14],[20200117,2903.54],[20200118,2903.54],[20200119,2903.54],[20200120,2908.11],[20200121,2906.02],[20200122,2915.98],[20200123,2901.55],[20200124,2886.21],[20200125,2886.21],[20200126,2886.21],[20200127,2854.72],[20200128,2869.88],[20200129,2876.73],[20200130,2847.71],[20200131,2809.47],[20200201,2809.47],[20200202,2809.47],[20200203,2812.2],[20200204,2860.52],[20200205,2912.99],[20200206,2937.01],[20200207,2930.08],[20200208,2930.08],[20200209,2930.08],[20200210,2943.64],[20200211,2969.9],[20200212,2979.37],[20200213,2986.89],[20200214,2994.35],[20200215,2994.35],[20200216,2994.35],[20200217,2997],[20200218,3000.36],[20200219,3021.33],[20200220,3012.77],[20200221,2997.3],[20200222,2997.3],[20200223,2997.3],[20200224,2916.49],[20200225,2850.65],[20200226,2820.28],[20200227,2742.79],[20200228,2681.2],[20200229,2681.2],[20200301,2681.2],[20200302,2714.92],[20200303,2709.15],[20200304,2779.09],[20200305,2755.82],[20200306,2687.26],[20200307,2687.26],[20200308,2687.26],[20200309,2538.18],[20200310,2567.65],[20200311,2515.65],[20200312,2357.64],[20200313,2409.43],[20200314,2409.43],[20200315,2409.43],[20200316,2253.42],[20200317,2312.6],[20200318,2285.36],[20200319,2312.78],[20200320,2309.07],[20200321,2309.07],[20200322,2309.07],[20200323,2223.94],[20200324,2318.82],[20200325,2378.96],[20200326,2445.4],[20200327,2429.38],[20200328,2429.38],[20200329,2429.38],[20200330,2481.26],[20200331,2511.39],[20200401,2455.08],[20200402,2481.27],[20200403,2496.87],[20200404,2496.87],[20200405,2496.87],[20200406,2585.42],[20200407,2588.08],[20200408,2629.69],[20200409,2666.55],[20200410,2666.66],[20200411,2666.66],[20200412,2666.66],[20200413,2666.07],[20200414,2710.25],[20200415,2706.75],[20200416,2748.06],[20200417,2809.5],[20200418,2809.5],[20200419,2809.5],[20200420,2831.61],[20200421,2787.98],[20200422,2807.3],[20200423,2840.21],[20200424,2858.17],[20200425,2858.17],[20200426,2858.17],[20200427,2891.52],[20200428,2869.08],[20200429,2874.61],[20200430,2852.19],[20200501,2835.34],[20200502,2835.34],[20200503,2835.34],[20200504,2790.31],[20200505,2850.82],[20200506,2871.08],[20200507,2889.55],[20200508,2893.64],[20200509,2893.64],[20200510,2893.64],[20200511,2927.64],[20200512,2918.34],[20200513,2893.17],[20200514,2889.96],[20200515,2912.07],[20200516,2912.07],[20200517,2912.07],[20200518,2953.49],[20200519,2917.49],[20200520,2934.46],[20200521,2926.17],[20200522,2931.11],[20200523,2931.11],[20200524,2931.11],[20200525,2941.1],[20200526,2934.18],[20200527,2915.42],[20200528,2934.61],[20200529,2937.07],[20200530,2937.07],[20200531,2937.07],[20200601,2937.77],[20200602,2943.12],[20200603,2941.62],[20200604,2906.14],[20200605,2913.27],[20200606,2913.27],[20200607,2913.27],[20200608,2927.61],[20200609,2921.65],[20200610,2912.65],[20200611,2828.98],[20200612,2826.21],[20200613,2826.21],[20200614,2826.21],[20200615,2840.2],[20200616,2894.24],[20200617,2926.55],[20200618,2923.69],[20200619,2957.62],[20200620,2957.62],[20200621,2957.62],[20200622,2959.14],[20200623,2959.21],[20200624,2915.69],[20200625,2935.02],[20200626,2920.48],[20200627,2920.48],[20200628,2920.48],[20200629,2907.42],[20200630,2938.24],[20200701,2958.09],[20200702,2972.67],[20200703,2980.42],[20200704,2980.42],[20200705,2980.42],[20200706,2990.87],[20200707,2984.54],[20200708,2989.9],[20200709,2981.93],[20200710,2981.2],[20200711,2981.2],[20200712,2981.2],[20200713,2971.04],[20200714,2970.78],[20200715,3016.55],[20200716,3003],[20200717,3031.26],[20200718,3031.26],[20200719,3031.26],[20200720,3049.48],[20200721,3050.84],[20200722,3025.57],[20200723,3017.41],[20200724,2963.71],[20200725,2963.71],[20200726,2963.71],[20200727,2945.48],[20200728,2950.12],[20200729,2962.45],[20200730,2950.98],[20200731,2920.95],[20200801,2920.95],[20200802,2920.95],[20200803,2963.55],[20200804,2961.86],[20200805,2956.15],[20200806,2948.45],[20200807,2951.74],[20200808,2951.74],[20200809,2951.74],[20200810,2949.67],[20200811,2938.22],[20200812,2952.21],[20200813,2951.89],[20200814,2944.17],[20200815,2944.17],[20200816,2944.17],[20200817,2955.85],[20200818,2951.76],[20200819,2945.05],[20200820,2945.29],[20200821,2955.58],[20200822,2955.58],[20200823,2955.58],[20200824,2943.72],[20200825,2951.95],[20200826,2957.83],[20200827,2960.63],[20200828,2944.46],[20200829,2944.46],[20200830,2944.46],[20200831,2944.4],[20200901,2931.08],[20200902,2985.63],[20200903,2948.4],[20200904,2901.23],[20200905,2901.23],[20200906,2901.23],[20200907,2901.96],[20200908,2886.07],[20200909,2910.6],[20200910,2886.82],[20200911,2888.3],[20200912,2888.3],[20200913,2888.3],[20200914,2923.64],[20200915,2950.23],[20200916,2963.28],[20200917,2964.65],[20200918,2966.76],[20200919,2966.76],[20200920,2966.76],[20200921,2931.45],[20200922,2929.83],[20200923,2926.55],[20200924,2904.74],[20200925,2930.52],[20200926,2930.52],[20200927,2930.52],[20200928,2957.73],[20200929,2954.3],[20200930,2967.72],[20201001,2969.85],[20201002,2954.41],[20201003,2954.41],[20201004,2954.41],[20201005,2985.24],[20201006,2979.59],[20201007,3006.73],[20201008,3035.05],[20201009,3052.49],[20201010,3052.49],[20201011,3052.49],[20201012,3073.74],[20201013,3076.61],[20201014,3068.75],[20201015,3042.98],[20201016,3051.61],[20201017,3051.61],[20201018,3051.61],[20201019,3021.47],[20201020,2999.63],[20201021,2970.13],[20201022,2984.31],[20201023,2991.15],[20201024,2991.15],[20201025,2991.15],[20201026,2975.04],[20201027,2965.81],[20201028,2922.51],[20201029,2910.68],[20201030,2891.3],[20201031,2891.3],[20201101,2891.3],[20201102,2920.66],[20201103,2954.31],[20201104,3047.37],[20201105,3071.87],[20201106,3058.21],[20201107,3058.21],[20201108,3058.21],[20201109,3061.46],[20201110,3058.72],[20201111,3080.17],[20201112,3080.33],[20201113,3091.85],[20201114,3091.85],[20201115,3091.85],[20201116,3094.69],[20201117,3067.09],[20201118,3041.95],[20201119,3040.46],[20201120,3043.87],[20201121,3043.87],[20201122,3043.87],[20201123,3038.61],[20201124,3036.22],[20201125,3023.35],[20201126,3025.91],[20201127,3050.14],[20201128,3050.14],[20201129,3050.14],[20201130,3057.07],[20201201,3066.19],[20201202,3051.75],[20201203,3037.17],[20201204,3058.66],[20201205,3058.66],[20201206,3058.66],[20201207,3066.57],[20201208,3078.16],[20201209,3082.02],[20201210,3082.61],[20201211,3079.08],[20201212,3079.08],[20201213,3079.08],[20201214,3078.02],[20201215,3091.09],[20201216,3091.4],[20201217,3104.91],[20201218,3113.61],[20201219,3113.61],[20201220,3113.61],[20201221,3108.5],[20201222,3115.41],[20201223,3131.93],[20201224,3130.57],[20201225,3130.57],[20201226,3130.57],[20201227,3130.57],[20201228,3123.1],[20201229,3115.68],[20201230,3115.12],[20201231,3124.75],[20210101,3124.75],[20210102,3124.75],[20210103,3124.75],[20210104,3119.5],[20210105,3129.26],[20210106,3140],[20210107,3181.79],[20210108,3219.61],[20210109,3219.61],[20210110,3219.61],[20210111,3240.61],[20210112,3240.12],[20210113,3242.94],[20210114,3265.37],[20210115,3274.89],[20210116,3274.89],[20210117,3274.89],[20210118,3282.21],[20210119,3303.33],[20210120,3335.58],[20210121,3318.83],[20210122,3317.1],[20210123,3317.1],[20210124,3317.1],[20210125,3343.31],[20210126,3325.5],[20210127,3265.56],[20210128,3260.07],[20210129,3233.58],[20210130,3233.58],[20210131,3233.58],[20210201,3265.46],[20210202,3309.39],[20210203,3317.71],[20210204,3335.74],[20210205,3354.95],[20210206,3354.95],[20210207,3354.95],[20210208,3368.85],[20210209,3368.5],[20210210,3366.15],[20210211,3367.25],[20210212,3386.77],[20210213,3386.77],[20210214,3386.77],[20210215,3390.48],[20210216,3374.24],[20210217,3373.73],[20210218,3338.98],[20210219,3309.55],[20210220,3309.55],[20210221,3309.55],[20210222,3270],[20210223,3234.69],[20210224,3229.97],[20210225,3194.3],[20210226,3171.28],[20210227,3171.28],[20210228,3171.28],[20210301,3224.04],[20210302,3223.56],[20210303,3171.7],[20210304,3109.12],[20210305,3122.7],[20210306,3122.7],[20210307,3122.7],[20210308,3120.51],[20210309,3143.87],[20210310,3169.67],[20210311,3192.72],[20210312,3200.46],[20210313,3200.46],[20210314,3200.46],[20210315,3214.52],[20210316,3231.14],[20210317,3225.01],[20210318,3208.99],[20210319,3208.11],[20210320,3208.11],[20210321,3208.11],[20210322,3229.75],[20210323,3209.16],[20210324,3178.34],[20210325,3178.05],[20210326,3217.92],[20210327,3217.92],[20210328,3217.92],[20210329,3217.23],[20210330,3220.89],[20210331,3245.35],[20210401,3267.91],[20210402,3267.88],[20210403,3267.88],[20210404,3267.88],[20210405,3269.25],[20210406,3268.68],[20210407,3233.71],[20210408,3246.14],[20210409,3256.94],[20210410,3256.94],[20210411,3256.94],[20210412,3238.97],[20210413,3251.6],[20210414,3256.73],[20210415,3286.92],[20210416,3298.39],[20210417,3298.39],[20210418,3298.39],[20210419,3289.55],[20210420,3273.03],[20210421,3309.07],[20210422,3324.37],[20210423,3337.78],[20210424,3337.78],[20210425,3337.78],[20210426,3337.66],[20210427,3337.15],[20210428,3335.54],[20210429,3317.69],[20210430,3314.34],[20210501,3314.34],[20210502,3314.34],[20210503,3321.04],[20210504,3297.5],[20210505,3287.13],[20210506,3258.8],[20210507,3262.46],[20210508,3262.46],[20210509,3262.46],[20210510,3233.79],[20210511,3202.94],[20210512,3195.56],[20210513,3199.65],[20210514,3216.54],[20210515,3216.54],[20210516,3216.54],[20210517,3227.71],[20210518,3224.47],[20210519,3213.76],[20210520,3243.49],[20210521,3267.83],[20210522,3267.83],[20210523,3267.83],[20210524,3266.73],[20210525,3260.06],[20210526,3262.48],[20210527,3272.71],[20210528,3292.73],[20210529,3292.73],[20210530,3292.73],[20210531,3292.84],[20210601,3266.48],[20210602,3254.21],[20210603,3254.17],[20210604,3279.19],[20210605,3279.19],[20210606,3279.19],[20210607,3293.79],[20210608,3305.92],[20210609,3327.66],[20210610,3368.11],[20210611,3387.32],[20210612,3387.32],[20210613,3387.32],[20210614,3393.49],[20210615,3384.48],[20210616,3366.71],[20210617,3412.07],[20210618,3420.27],[20210619,3420.27],[20210620,3420.27],[20210621,3430.79],[20210622,3446.19],[20210623,3437.73],[20210624,3450.49],[20210625,3467.68],[20210626,3467.68],[20210627,3467.68],[20210628,3487.2],[20210629,3490.4],[20210630,3482.96],[20210701,3496.87],[20210702,3510.36],[20210703,3510.36],[20210704,3510.36],[20210705,3504.15],[20210706,3490.75],[20210707,3504.8],[20210708,3474.95],[20210709,3480.66],[20210710,3480.66],[20210711,3480.66],[20210712,3500.39],[20210713,3490.82],[20210714,3481.94],[20210715,3457.88],[20210716,3458.41],[20210717,3458.41],[20210718,3458.41],[20210719,3448.43],[20210720,3470.84],[20210721,3487.34],[20210722,3500.72],[20210723,3515.3],[20210724,3515.3],[20210725,3515.3],[20210726,3467.46],[20210727,3431.61],[20210728,3463.46],[20210729,3481.07],[20210730,3471.79],[20210731,3471.79],[20210801,3471.79],[20210802,3480.5],[20210803,3505.08],[20210804,3518.55],[20210805,3526.14],[20210806,3520.4],[20210807,3520.4],[20210808,3520.4],[20210809,3532.72],[20210810,3529.25],[20210811,3501.38],[20210812,3499.54],[20210813,3500.22],[20210814,3500.22],[20210815,3500.22],[20210816,3499.64],[20210817,3512.48],[20210818,3515.31],[20210819,3504.02],[20210820,3503.71],[20210821,3503.71],[20210822,3503.71],[20210823,3526.93],[20210824,3542.41],[20210825,3543.16],[20210826,3523.5],[20210827,3527.55],[20210828,3527.55],[20210829,3527.55],[20210830,3538.7],[20210831,3543.34],[20210901,3558.16],[20210902,3576.5],[20210903,3577.09],[20210904,3577.09],[20210905,3577.09],[20210906,3585.82],[20210907,3579.29],[20210908,3567.49],[20210909,3543.57],[20210910,3523],[20210911,3523],[20210912,3523],[20210913,3508.73],[20210914,3505.6],[20210915,3502.49],[20210916,3513.89],[20210917,3534.99],[20210918,3534.99],[20210919,3534.99],[20210920,3520.36],[20210921,3521.98],[20210922,3528.99],[20210923,3549.76],[20210924,3533.9],[20210925,3533.9],[20210926,3533.9],[20210927,3503.13],[20210928,3449.81],[20210929,3448.09],[20210930,3459.37],[20211001,3446],[20211002,3446],[20211003,3446],[20211004,3408.15],[20211005,3408.79],[20211006,3407.96],[20211007,3440.07],[20211008,3430.14],[20211009,3430.14],[20211010,3430.14],[20211011,3417.45],[20211012,3412.38],[20211013,3421.43],[20211014,3445.77],[20211015,3455.63],[20211016,3455.63],[20211017,3455.63],[20211018,3436.63],[20211019,3451.85],[20211020,3482.03],[20211021,3494.44],[20211022,3506.65],[20211023,3506.65],[20211024,3506.65],[20211025,3515.63],[20211026,3519.75],[20211027,3494.85],[20211028,3505.99],[20211029,3522.48],[20211030,3522.48],[20211031,3522.48],[20211101,3537.27],[20211102,3562.16],[20211103,3589.66],[20211104,3598.13],[20211105,3573.4],[20211106,3573.4],[20211107,3573.4],[20211108,3555.44],[20211109,3548.38],[20211110,3544.3],[20211111,3552.82],[20211112,3561.72],[20211113,3561.72],[20211114,3561.72],[20211115,3559.66],[20211116,3583.06],[20211117,3595.32],[20211118,3567.02],[20211119,3568.24],[20211120,3568.24],[20211121,3568.24],[20211122,3539.54],[20211123,3506.63],[20211124,3516.19],[20211125,3523.77],[20211126,3483.18],[20211127,3483.18],[20211128,3483.18],[20211129,3473.3],[20211130,3421.59],[20211201,3402.02],[20211202,3388.85],[20211203,3379.71],[20211204,3379.71],[20211205,3379.71],[20211206,3370.74],[20211207,3438.99],[20211208,3468.04],[20211209,3468.12],[20211210,3452.86],[20211211,3452.86],[20211212,3452.86],[20211213,3454.38],[20211214,3430.95],[20211215,3452.68],[20211216,3461.84],[20211217,3463.46],[20211218,3463.46],[20211219,3463.46],[20211220,3448.87],[20211221,3477.98],[20211222,3503.62],[20211223,3520.53],[20211224,3520.53],[20211225,3520.53],[20211226,3520.53],[20211227,3530.81],[20211228,3530.87],[20211229,3528.62],[20211230,3535.98],[20211231,3531.88],[20220101,3531.88],[20220102,3531.88],[20220103,3523.1],[20220104,3485.5],[20220105,3416.24],[20220106,3365.71],[20220107,3339.22],[20220108,3339.22],[20220109,3339.22],[20220110,3329.36],[20220111,3355.42],[20220112,3346.73],[20220113,3279.46],[20220114,3264.45],[20220115,3264.45],[20220116,3264.45],[20220117,3272.49],[20220118,3234.85],[20220119,3215.88],[20220120,3215.05],[20220121,3171.41],[20220122,3171.41],[20220123,3171.41],[20220124,3142.09],[20220125,3120.93],[20220126,3108.7],[20220127,3106.24],[20220128,3131.06],[20220129,3131.06],[20220130,3131.06],[20220131,3184.75],[20220201,3202.68],[20220202,3208],[20220203,3172.1],[20220204,3132.29],[20220205,3132.29],[20220206,3132.29],[20220207,3142.35],[20220208,3146.32],[20220209,3191.35],[20220210,3175.73],[20220211,3134.76],[20220212,3134.76],[20220213,3134.76],[20220214,3112.86],[20220215,3152],[20220216,3158.06],[20220217,3118.73],[20220218,3086.24],[20220219,3086.24],[20220220,3086.24],[20220221,3077.42],[20220222,3065.31],[20220223,3053.82],[20220224,3082.9],[20220225,3149.99],[20220226,3149.99],[20220227,3149.99],[20220228,3165.02],[20220301,3172.99],[20220302,3195.59],[20220303,3187.13],[20220304,3179.46],[20220305,3179.46],[20220306,3179.46],[20220307,3136.54],[20220308,3092.91],[20220309,3116.34],[20220310,3111.75],[20220311,3100.34],[20220312,3100.34],[20220313,3100.34],[20220314,3071.02],[20220315,3066.35],[20220316,3146.97],[20220317,3202.39],[20220318,3244.86],[20220319,3244.86],[20220320,3244.86],[20220321,3248.32],[20220322,3259.79],[20220323,3247.26],[20220324,3266.05],[20220325,3258.29],[20220326,3258.29],[20220327,3258.29],[20220328,3273.86],[20220329,3295.91],[20220330,3298.36],[20220331,3278.36],[20220401,3310.59],[20220402,3310.59],[20220403,3310.59],[20220404,3343.57],[20220405,3357.87],[20220406,3361.8],[20220407,3390.66],[20220408,3408.08],[20220409,3408.08],[20220410,3408.08],[20220411,3352.36],[20220412,3331.54],[20220413,3345.11],[20220414,3340.9],[20220415,3340.82],[20220416,3340.82],[20220417,3340.82],[20220418,3336.09],[20220419,3312.48],[20220420,3322.36],[20220421,3278.13],[20220422,3208.2],[20220423,3208.2],[20220424,3208.2],[20220425,3194.72],[20220426,3168.65],[20220427,3171.89],[20220428,3192.75],[20220429,3166.63],[20220430,3166.63],[20220501,3166.63],[20220502,3156.71],[20220503,3153.19],[20220504,3168.84],[20220505,3124.67],[20220506,3049.17],[20220507,3049.17],[20220508,3049.17],[20220509,2991.4],[20220510,2951.3],[20220511,2935.94],[20220512,2957.91],[20220513,3034.12],[20220514,3034.12],[20220515,3034.12],[20220516,3045.02],[20220517,3063.56],[20220518,3022.03],[20220519,3006.77],[20220520,3040.98],[20220521,3040.98],[20220522,3040.98],[20220523,3042.21],[20220524,2999.01],[20220525,3007.71],[20220526,3010.04],[20220527,3055.44],[20220528,3055.44],[20220529,3055.44],[20220530,3068.41],[20220531,3056.75],[20220601,3019.7],[20220602,3027.49],[20220603,3022.51],[20220604,3022.51],[20220605,3022.51],[20220606,3022.05],[20220607,3058.28],[20220608,3067.62],[20220609,3020.47],[20220610,2989.96],[20220611,2989.96],[20220612,2989.96],[20220613,2920.69],[20220614,2884.68],[20220615,2911.27],[20220616,2871.43],[20220617,2884.36],[20220618,2884.36],[20220619,2884.36],[20220620,2893.1],[20220621,2925.66],[20220622,2948.33],[20220623,2988.66],[20220624,3087.09],[20220625,3087.09],[20220626,3087.09],[20220627,3099.82],[20220628,3077.66],[20220629,3077.43],[20220630,3085.69],[20220701,3109.9],[20220702,3109.9],[20220703,3109.9],[20220704,3126.92],[20220705,3179.7],[20220706,3231.7],[20220707,3260.21],[20220708,3277.29],[20220709,3277.29],[20220710,3277.29],[20220711,3271.14],[20220712,3249.8],[20220713,3228.37],[20220714,3229.65],[20220715,3257.63],[20220716,3257.63],[20220717,3257.63],[20220718,3220.23],[20220719,3221.68],[20220720,3245.11],[20220721,3278.66],[20220722,3268.26],[20220723,3268.26],[20220724,3268.26],[20220725,3246],[20220726,3277.17],[20220727,3296.16],[20220728,3314.92],[20220729,3290.4],[20220730,3290.4],[20220731,3290.4],[20220801,3267.96],[20220802,3261.46],[20220803,3296.01],[20220804,3315.67],[20220805,3323.74],[20220806,3323.74],[20220807,3323.74],[20220808,3341.25],[20220809,3311.75],[20220810,3314.85],[20220811,3310.47],[20220812,3339],[20220813,3339],[20220814,3339],[20220815,3361.72],[20220816,3379.86],[20220817,3343.72],[20220818,3323.98],[20220819,3331.81],[20220820,3331.81],[20220821,3331.81],[20220822,3321.02],[20220823,3299.59],[20220824,3314.02],[20220825,3343.63],[20220826,3280.72],[20220827,3280.72],[20220828,3280.72],[20220829,3235.64],[20220830,3200.28],[20220831,3193.47],[20220901,3190.9],[20220902,3181.65],[20220903,3181.65],[20220904,3181.65],[20220905,3180.84],[20220906,3177.72],[20220907,3206.84],[20220908,3240.61],[20220909,3280.75],[20220910,3280.75],[20220911,3280.75],[20220912,3278.41],[20220913,3202.09],[20220914,3210.23],[20220915,3213.09],[20220916,3176.87],[20220917,3176.87],[20220918,3176.87],[20220919,3145.52],[20220920,3117.21],[20220921,3098.59],[20220922,3061.09],[20220923,3056.51],[20220924,3056.51],[20220925,3056.51],[20220926,3053.24],[20220927,3067.55],[20220928,3127.41],[20220929,3087.67],[20220930,3066.77],[20221001,3066.77],[20221002,3066.77],[20221003,3089.98],[20221004,3136.02],[20221005,3148.93],[20221006,3149.03],[20221007,3106.3],[20221008,3106.3],[20221009,3106.3],[20221010,3083.49],[20221011,3066.49],[20221012,3068.8],[20221013,3084.16],[20221014,3099.88],[20221015,3099.88],[20221016,3099.88],[20221017,3129.73],[20221018,3145.55],[20221019,3103.64],[20221020,3068.23],[20221021,3105.03],[20221022,3105.03],[20221023,3105.03],[20221024,3104.67],[20221025,3135.08],[20221026,3149.88],[20221027,3127.82],[20221028,3171.46],[20221029,3171.46],[20221030,3171.46],[20221031,3191.24],[20221101,3195.94],[20221102,3196.3],[20221103,3195.69],[20221104,3185.18],[20221105,3185.18],[20221106,3185.18],[20221107,3164.08],[20221108,3164.89],[20221109,3137.84],[20221110,3220.44],[20221111,3186.65],[20221112,3186.65],[20221113,3186.65],[20221114,3178.05],[20221115,3178.57],[20221116,3152.03],[20221117,3140.16],[20221118,3153.43],[20221119,3153.43],[20221120,3153.43],[20221121,3174.32],[20221122,3175],[20221123,3174.9],[20221124,3172.34],[20221125,3175.8],[20221126,3175.8],[20221127,3175.8],[20221128,3148.28],[20221129,3161.91],[20221130,3220.56],[20221201,3234.16],[20221202,3228.2],[20221203,3228.2],[20221204,3228.2],[20221205,3200.92],[20221206,3169.23],[20221207,3168.54],[20221208,3193.86],[20221209,3175.22],[20221210,3175.22],[20221211,3175.22],[20221212,3183.78],[20221213,3207.23],[20221214,3194.29],[20221215,3140.72],[20221216,3109.44],[20221217,3109.44],[20221218,3109.44],[20221219,3080.57],[20221220,3074.01],[20221221,3104.59],[20221222,3112.05],[20221223,3105.03],[20221224,3105.03],[20221225,3105.03],[20221226,3104.73],[20221227,3090.25],[20221228,3074.54],[20221229,3104.2],[20221230,3100.58],[20221231,3100.58],[20230101,3100.58],[20230102,3101.97],[20230103,3132.81],[20230104,3145.32],[20230105,3138.94],[20230106,3162],[20230107,3162],[20230108,3162],[20230109,3124.72],[20230110,3132.52],[20230111,3146.56],[20230112,3144.3],[20230113,3173],[20230114,3173],[20230115,3173],[20230116,3184.05],[20230117,3176.02],[20230118,3162.75],[20230119,3146.43],[20230120,3156.83],[20230121,3156.83],[20230122,3156.83],[20230123,3166.1],[20230124,3153.37],[20230125,3142.7],[20230126,3154.76],[20230127,3159.6],[20230128,3159.6],[20230129,3159.6],[20230130,3126.96],[20230131,3138.82],[20230201,3151.89],[20230202,3158.53],[20230203,3162.9],[20230204,3162.9],[20230205,3162.9],[20230206,3166.08],[20230207,3193.69],[20230208,3184.99],[20230209,3157.37],[20230210,3160.54],[20230211,3160.54],[20230212,3160.54],[20230213,3178.82],[20230214,3164.39],[20230215,3168.46],[20230216,3151],[20230217,3163.58],[20230218,3163.58],[20230219,3163.58],[20230220,3168.51],[20230221,3132.13],[20230222,3120.78],[20230223,3128.81],[20230224,3105.36],[20230225,3105.36],[20230226,3105.36],[20230227,3098.06],[20230228,3076.55],[20230301,3063.66],[20230302,3086.28],[20230303,3122.79],[20230304,3122.79],[20230305,3122.79],[20230306,3105.53],[20230307,3074.05],[20230308,3070.36],[20230309,3047.53],[20230310,2990.25],[20230311,2990.25],[20230312,2990.25],[20230313,2977.45],[20230314,2997.65],[20230315,3029.29],[20230316,3045.06],[20230317,3017.85],[20230318,3017.85],[20230319,3017.85],[20230320,3000.04],[20230321,3016.07],[20230322,2991.56],[20230323,2968.16],[20230324,3004.39],[20230325,3004.39],[20230326,3004.39],[20230327,3024.56],[20230328,3000.34],[20230329,3011.79],[20230330,3013.14],[20230331,3040.05],[20230401,3040.05],[20230402,3040.05],[20230403,3047.26],[20230404,3041.85],[20230405,3051.94],[20230406,3076.2],[20230407,3076.41],[20230408,3076.41],[20230409,3076.41],[20230410,3076.42],[20230411,3102.77],[20230412,3099.54],[20230413,3117.78],[20230414,3112.64],[20230415,3112.64],[20230416,3112.64],[20230417,3134.58],[20230418,3129.72],[20230419,3138.31],[20230420,3122.52],[20230421,3135.56],[20230422,3135.56],[20230423,3135.56],[20230424,3138.43],[20230425,3106.64],[20230426,3066.02],[20230427,3071.16],[20230428,3096.62],[20230429,3096.62],[20230430,3096.62],[20230501,3100.72],[20230502,3103.03],[20230503,3098.25],[20230504,3093.58],[20230505,3122.1],[20230506,3122.1],[20230507,3122.1],[20230508,3122.57],[20230509,3120.71],[20230510,3131.43],[20230511,3136.43],[20230512,3140.09],[20230513,3140.09],[20230514,3140.09],[20230515,3155.88],[20230516,3134.12],[20230517,3129.73],[20230518,3129.79],[20230519,3146.64],[20230520,3146.64],[20230521,3146.64],[20230522,3162.29],[20230523,3149.46],[20230524,3111.46],[20230525,3087.46],[20230526,3086.34],[20230527,3086.34],[20230528,3086.34],[20230529,3088.02],[20230530,3069.74],[20230531,3073.59],[20230601,3093.42],[20230602,3123.9],[20230603,3123.9],[20230604,3123.9],[20230605,3147],[20230606,3154.36],[20230607,3135.82],[20230608,3128.82],[20230609,3122.62],[20230610,3122.62],[20230611,3122.62],[20230612,3137.07],[20230613,3146.76],[20230614,3132.42],[20230615,3146.9],[20230616,3134.78],[20230617,3134.78],[20230618,3134.78],[20230619,3125.54],[20230620,3107.49],[20230621,3090.15],[20230622,3082.48],[20230623,3084.94],[20230624,3084.94],[20230625,3084.94],[20230626,3062.2],[20230627,3040.34],[20230628,3052.61],[20230629,3060.44],[20230630,3095.76],[20230701,3095.76],[20230702,3095.76],[20230703,3074.26],[20230704,3075.85],[20230705,3075.01],[20230706,3038.89],[20230707,3017.95],[20230708,3017.95],[20230709,3017.95],[20230710,3025.97],[20230711,3031.69],[20230712,3029.85],[20230713,3020.65],[20230714,3023.43],[20230715,3023.43],[20230716,3023.43],[20230717,3023.81],[20230718,3029.87],[20230719,3047.09],[20230720,3062.51],[20230721,3092.31],[20230722,3092.31],[20230723,3092.31],[20230724,3091.15],[20230725,3101.8],[20230726,3098.74],[20230727,3086.27],[20230728,3111.54],[20230729,3111.54],[20230730,3111.54],[20230731,3112.06],[20230801,3107.53],[20230802,3073.29],[20230803,3063.45],[20230804,3049.59],[20230805,3049.59],[20230806,3049.59],[20230807,3036.41],[20230808,3050.17],[20230809,3051.03],[20230810,3045.01],[20230811,3040.73],[20230812,3040.73],[20230813,3040.73],[20230814,3057.83],[20230815,3051.09],[20230816,3024.86],[20230817,3004.24],[20230818,2991.86],[20230819,2991.86],[20230820,2991.86],[20230821,2993.98],[20230822,3003.21],[20230823,3028.91],[20230824,3015.2],[20230825,3023.14],[20230826,3023.14],[20230827,3023.14],[20230828,3035.61],[20230829,3064.32],[20230830,3057.64],[20230831,3045],[20230901,3057.98],[20230902,3057.98],[20230903,3057.98],[20230904,3067.13],[20230905,3061.07],[20230906,3044.69],[20230907,3041.07],[20230908,3033.51],[20230909,3033.51],[20230910,3033.51],[20230911,3047.89],[20230912,3044.49],[20230913,3033.75],[20230914,3043.9],[20230915,3050.54],[20230916,3050.54],[20230917,3050.54],[20230918,3025.65],[20230919,3006.26],[20230920,3001.98],[20230921,2971.04],[20230922,2960.78],[20230923,2960.78],[20230924,2960.78],[20230925,2967.36],[20230926,2961.1],[20230927,2977.85],[20230928,2981.04],[20230929,2968.94],[20230930,2968.94],[20231001,2968.94],[20231002,2960.57],[20231003,2943.16],[20231004,2931.28],[20231005,2935.58],[20231006,2951.78],[20231007,2951.78],[20231008,2951.78],[20231009,2957.18],[20231010,2969.85],[20231011,2963.65],[20231012,2938.55],[20231013,2944.09],[20231014,2944.09],[20231015,2944.09],[20231016,2948.95],[20231017,2946.91],[20231018,2914.89],[20231019,2873.03],[20231020,2847.98],[20231021,2847.98],[20231022,2847.98],[20231023,2830.09],[20231024,2838.65],[20231025,2820.98],[20231026,2802.76],[20231027,2779.7],[20231028,2779.7],[20231029,2779.7],[20231030,2773.55],[20231031,2786.53],[20231101,2805.15],[20231102,2832.96],[20231103,2858.85],[20231104,2858.85],[20231105,2858.85],[20231106,2863.94],[20231107,2876.44],[20231108,2875.91],[20231109,2833.48],[20231110,2820.13],[20231111,2820.13],[20231112,2820.13],[20231113,2833.37],[20231114,2865.87],[20231115,2862.71],[20231116,2857.98],[20231117,2866.36],[20231118,2866.36],[20231119,2866.36],[20231120,2875.97],[20231121,2873.92],[20231122,2891.79],[20231123,2898.55],[20231124,2904.02],[20231125,2904.02],[20231126,2904.02],[20231127,2890.66],[20231128,2874.28],[20231129,2875.35],[20231130,2902.98],[20231201,2938.2],[20231202,2938.2],[20231203,2938.2],[20231204,2946.46],[20231205,2941.87],[20231206,2954.17],[20231207,2955.51],[20231208,2958.93],[20231209,2958.93],[20231210,2958.93],[20231211,2968.88],[20231212,2970.1],[20231213,3017.76],[20231214,3025.53],[20231215,3007.81],[20231216,3007.81],[20231217,3007.81],[20231218,3007.62],[20231219,3017.7],[20231220,2993.09],[20231221,3002.47],[20231222,3015.91],[20231223,3015.91],[20231224,3015.91],[20231225,3015.91],[20231226,3017.27],[20231227,3033.1],[20231228,3046.01],[20231229,3054.99],[20231230,3054.99],[20231231,3054.99],[20240101,3054.99],[20240102,3080.35],[20240103,3069.83],[20240104,3071.25],[20240105,3069.41],[20240106,3069.41],[20240107,3069.41],[20240108,3091.64],[20240109,3115.56],[20240110,3121.89],[20240111,3109.2],[20240112,3108.34],[20240113,3108.34],[20240114,3108.34],[20240115,3104.43],[20240116,3098.15],[20240117,3072.31],[20240118,3070.69],[20240119,3066.29],[20240120,3066.29],[20240121,3066.29],[20240122,3076.73],[20240123,3086.85],[20240124,3070.71],[20240125,3072.16],[20240126,3080.08],[20240127,3080.08],[20240128,3080.08],[20240129,3109.69],[20240130,3100.37],[20240131,3088.88],[20240201,3108.53],[20240202,3090.81],[20240203,3090.81],[20240204,3090.81],[20240205,3118.31],[20240206,3160.19],[20240207,3161.06],[20240208,3154.18],[20240209,3159.04],[20240210,3159.04],[20240211,3159.04],[20240212,3168.19],[20240213,3138.6],[20240214,3165.27],[20240215,3187.09],[20240216,3195.98],[20240217,3195.98],[20240218,3195.98],[20240219,3199.53],[20240220,3187.48],[20240221,3178.53],[20240222,3202.88],[20240223,3216.56],[20240224,3216.56],[20240225,3216.56],[20240226,3218.16],[20240227,3232.34],[20240228,3228.6],[20240229,3207.53],[20240301,3227.65],[20240302,3227.65],[20240303,3227.65],[20240304,3232.24],[20240305,3205.34],[20240306,3209.91],[20240307,3228.69],[20240308,3225.28],[20240309,3225.28],[20240310,3225.28],[20240311,3219.62],[20240312,3229.03],[20240313,3217.64],[20240314,3202.4],[20240315,3190.29],[20240316,3190.29],[20240317,3190.29],[20240318,3194.01],[20240319,3202.45],[20240320,3209.02],[20240321,3210.27],[20240322,3211.07],[20240323,3211.07],[20240324,3211.07],[20240325,3204.23],[20240326,3204.83],[20240327,3239.31],[20240328,3249.92],[20240329,3250.02],[20240330,3250.02],[20240331,3250.02],[20240401,3249.21],[20240402,3200.78],[20240403,3183.83],[20240404,3154.07],[20240405,3158.42],[20240406,3158.42],[20240407,3158.42],[20240408,3164.24],[20240409,3171.94],[20240410,3154.82],[20240411,3170.88],[20240412,3158.75],[20240413,3158.75],[20240414,3158.75],[20240415,3134.88],[20240416,3111.78],[20240417,3097.72],[20240418,3075.74],[20240419,3070.23],[20240420,3070.23],[20240421,3070.23],[20240422,3096.74],[20240423,3129.29],[20240424,3129.78],[20240425,3101.61],[20240426,3115.9],[20240427,3115.9],[20240428,3115.9],[20240429,3135.62],[20240430,3128.43],[20240501,3134.82],[20240502,3157.62],[20240503,3164.84],[20240504,3164.84],[20240505,3164.84],[20240506,3168.9],[20240507,3186.72],[20240508,3178.71],[20240509,3186.92],[20240510,3190.33],[20240511,3190.33],[20240512,3190.33],[20240513,3189.79],[20240514,3202.17],[20240515,3228.19],[20240516,3224.54],[20240517,3219.03],[20240518,3219.03],[20240519,3219.03],[20240520,3218.09],[20240521,3209.59],[20240522,3217.41],[20240523,3190.02],[20240524,3178.39],[20240525,3178.39],[20240526,3178.39],[20240527,3177.28],[20240528,3150.24],[20240529,3124.25],[20240530,3134.24],[20240531,3143.89],[20240601,3143.89],[20240602,3143.89],[20240603,3159.68],[20240604,3168.77],[20240605,3194.8],[20240606,3211.48],[20240607,3204.35],[20240608,3204.35],[20240609,3204.35],[20240610,3231.43],[20240611,3231.94],[20240612,3233.31],[20240613,3221.87],[20240614,3232.46],[20240615,3232.46],[20240616,3232.46],[20240617,3211.97],[20240618,3204.28],[20240619,3197.71],[20240620,3201.82],[20240621,3221.71],[20240622,3221.71],[20240623,3221.71],[20240624,3229.54],[20240625,3237.24],[20240626,3235.32],[20240627,3221.38],[20240628,3213.17],[20240629,3213.17],[20240630,3213.17],[20240701,3194.69],[20240702,3179.94],[20240703,3160.13],[20240704,3156.51],[20240705,3167.81],[20240706,3167.81],[20240707,3167.81],[20240708,3168.66],[20240709,3175.3],[20240710,3195.23],[20240711,3231.15],[20240712,3253.05],[20240713,3253.05],[20240714,3253.05],[20240715,3243.06],[20240716,3276.75],[20240717,3270.58],[20240718,3226.56],[20240719,3223.55],[20240720,3223.55],[20240721,3223.55],[20240722,3250.21],[20240723,3262.16],[20240724,3265.47],[20240725,3254.76],[20240726,3252.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.073,19€ |
| 2021 | 1.357,99€ |
| 2022 | 1.125,90€ |
| 2023 | 1.274,77€ |
| 2024 | 1.264,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,96% |
| 3 M | -1,14% |
| 6 M | 3,46% |
| lfd. Jahr | 6,31% |
| 1 Jahr | 1,05% |
| 3 Jahre | 1,00% |
| 5 Jahre | 32,04% |
| 10 Jahre | 208,98% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 447,65% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds investiert weltweit in Aktien von Unternehmen des Medizinaltechnik- und Gesundheitsdienstleistungssektors. Fokussiert werden profitable mittel- und großkapitalisierte Unternehmen, die bereits über ein reiferes Produktportfolio verfügen. Die Titelauswahl basiert auf fundamentaler Unternehmensanalyse, wobei insbesondere der medizinische Nutzen, das Sparpotenzial für das Gesundheitswesen sowie das erwartete Marktpotenzial der entsprechenden Produkte vertieft untersucht werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Intuitive Surgical | 9,90% |
| BOSTON SCIENTIFIC | 9,60% |
| Abbott Laboratories | 9,10% |
| Stryker | 8,80% |
| Becton Dickinson | 4,80% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 7.3185 | 15.615600 |
| 07.2020 - 07.2021 | 26.5381 | 16.500600 |
| 07.2021 - 07.2022 | -17.0905 | -7.660800 |
| 07.2022 - 07.2023 | 13.2223 | -4.442400 |
| 07.2023 - 07.2024 | -0.7787 | 4.931300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,48% | 16,13% | 15,61% | 15,12% |
| Sharpe Ratio | -0,08 | 0,10 | 0,43 | 0,82 |
| Tracking Error | 7,27% | 8,33% | 7,59% | 7,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 1,18 | 1,06 | 0,97 |
| Treynor Ratio | -1,05 | 1,39 | 6,33 | 12,77 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
| Intuitive Surgical | 9,90% |
| BOSTON SCIENTIFIC | 9,60% |
| Abbott Laboratories | 9,10% |
| Stryker | 8,80% |
| Becton Dickinson | 4,80% |
| Edwards Lifesciences | 4,70% |
| Medtronic | 4,70% |
| Dexcom | 4,20% |
| Alcon | 3,70% |
| Idexx | 2,70% |
Länderverteilung (25. 07. 2024)
| USA | 86,70% |
| Schweiz | 6,60% |
| Dänemark | 2,50% |
| Deutschland | 1,50% |
| Frankreich | 1,50% |
| Japan | 0,90% |
| Welt | 0,20% |
| Kasse | 0,10% |
Branchenverteilung (25. 07. 2024)
| Medizintechnik / -ausrüstung | 100,00% |
Assetverteilung (25. 07. 2024)
| Aktien | 99,90% |
| Geldmarkt/Kasse | 0,10% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2900KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 188KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9030KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 275KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,19% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Stefan Blum Herr Marcel Fritsch |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.09.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.512,20 Mio. EUR |