Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YDDW
ISIN: LU0462954479
Strategiefonds Multi-Asset-Strategie systematisch dynamisch, Welt
Aktueller Preis (25. 07. 2024)
178,95 $
-0,47 $ / -0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0462954479","name":"Alma Platinum IV Systematic Alpha I1C-U","currency":"EUR"},"ts":[[20190729,127.96],[20190730,127.78],[20190731,128.2],[20190801,129.12],[20190802,129.57],[20190805,129.38],[20190806,129.28],[20190807,129.91],[20190808,129.89],[20190809,129.52],[20190812,130.16],[20190813,129.66],[20190814,130.69],[20190816,132.74],[20190819,132.03],[20190820,132.67],[20190821,132.3],[20190822,131.99],[20190827,133.48],[20190828,134.01],[20190829,134.13],[20190830,135.58],[20190903,137.86],[20190904,135.75],[20190905,133.32],[20190906,134.14],[20190910,131.57],[20190911,131.84],[20190912,131.85],[20190913,128.09],[20190916,128.67],[20190917,129.13],[20190918,129.85],[20190919,129.97],[20190920,130.88],[20190923,132.39],[20190924,132.37],[20190925,132.38],[20190926,133.41],[20190927,133.26],[20190930,133.91],[20191001,133.74],[20191002,133.32],[20191003,133.67],[20191004,133.56],[20191007,133.45],[20191008,133.52],[20191009,133.09],[20191010,131.6],[20191011,130.24],[20191015,129.98],[20191016,129.82],[20191017,128.17],[20191018,127.38],[20191021,127.04],[20191022,127.6],[20191023,128.27],[20191024,128.72],[20191025,129.02],[20191028,128.19],[20191029,127.9],[20191030,128.08],[20191031,128.3],[20191104,127.33],[20191105,126.95],[20191106,127.34],[20191107,126.56],[20191108,126.89],[20191112,127.06],[20191113,127.54],[20191114,128.11],[20191115,127.69],[20191118,127.47],[20191119,127.65],[20191120,127.8],[20191121,127.11],[20191122,127.61],[20191125,128.39],[20191126,128.86],[20191127,128.96],[20191129,128.77],[20191202,126.86],[20191203,126.28],[20191204,126.36],[20191205,126.14],[20191206,126.46],[20191209,127.1],[20191210,127.06],[20191211,127.41],[20191212,126.6],[20191213,126.99],[20191216,127.34],[20191217,127.06],[20191218,127.44],[20191219,127.5],[20191220,128.06],[20191223,128.47],[20191227,128.26],[20191230,127.42],[20191231,126.73],[20200102,128.19],[20200103,128.89],[20200106,128.18],[20200107,128.81],[20200108,129.56],[20200109,129.34],[20200110,130],[20200113,129.6],[20200114,129.55],[20200115,129.37],[20200116,129.51],[20200117,130.71],[20200121,130.23],[20200122,130.15],[20200123,129.73],[20200124,130.38],[20200127,129.32],[20200128,129.47],[20200129,129.82],[20200130,129.34],[20200131,128.14],[20200203,127.89],[20200204,128.77],[20200205,129.89],[20200206,130.72],[20200207,131.03],[20200210,131.87],[20200211,132.68],[20200212,132.96],[20200213,133.84],[20200214,134.11],[20200218,134.67],[20200219,135.57],[20200220,135.69],[20200221,135.21],[20200224,134.13],[20200225,132.41],[20200226,130.91],[20200227,127.68],[20200228,124.69],[20200302,122.93],[20200303,122.79],[20200304,123.82],[20200305,122.67],[20200306,120.7],[20200309,116.54],[20200310,117.43],[20200311,117.48],[20200312,116.57],[20200313,118.06],[20200316,116.87],[20200317,119.29],[20200318,120.08],[20200319,121.13],[20200320,122.82],[20200323,121.91],[20200324,120.29],[20200325,119.62],[20200326,118.07],[20200327,118.33],[20200330,118.46],[20200331,118.99],[20200401,120.22],[20200402,120.37],[20200403,122.09],[20200406,121.31],[20200407,118.76],[20200408,119.1],[20200409,118.75],[20200414,117.87],[20200415,119.61],[20200416,119.61],[20200417,119.33],[20200420,119.55],[20200421,121.58],[20200422,120.9],[20200423,121.18],[20200424,121.95],[20200427,120.95],[20200428,120.18],[20200429,119.86],[20200430,119.26],[20200504,119.78],[20200505,120.08],[20200506,120.71],[20200507,120.21],[20200511,118.97],[20200512,118.95],[20200513,119.89],[20200514,120.99],[20200515,120.16],[20200518,116.64],[20200519,114.73],[20200520,114.09],[20200522,116.53],[20200526,113.79],[20200527,114.14],[20200528,113.44],[20200529,112.39],[20200602,109.28],[20200603,108.04],[20200604,107],[20200605,104.72],[20200608,104.9],[20200609,105.36],[20200610,104.51],[20200611,107.18],[20200612,107.83],[20200615,108.93],[20200616,106.98],[20200617,107.51],[20200618,107.78],[20200619,107.26],[20200622,107.43],[20200624,107.66],[20200625,109.19],[20200626,109.13],[20200629,107.73],[20200630,107.8],[20200701,107.29],[20200702,106.13],[20200706,104.69],[20200707,105.05],[20200708,104.84],[20200709,104.66],[20200710,105.05],[20200713,104.18],[20200714,104.34],[20200715,103.28],[20200716,103.71],[20200717,103.59],[20200720,103.52],[20200721,102.78],[20200722,101.92],[20200723,101.78],[20200724,101.48],[20200727,100.33],[20200728,100.73],[20200729,100.34],[20200730,100.83],[20200731,99.89],[20200803,99.87],[20200804,99.59],[20200805,98.08],[20200806,98.55],[20200807,98.96],[20200810,99.33],[20200811,98.14],[20200812,97.99],[20200813,97.29],[20200814,97.33],[20200817,97.27],[20200818,96.89],[20200819,96.36],[20200820,97.31],[20200821,98.17],[20200824,96.94],[20200825,96.69],[20200826,96.98],[20200827,96.79],[20200828,96.28],[20200901,96.05],[20200902,97.09],[20200903,97.8],[20200904,97.31],[20200908,98.53],[20200909,98.71],[20200910,98.05],[20200911,98.35],[20200914,98.51],[20200915,98.24],[20200916,98.03],[20200917,98.47],[20200918,98.04],[20200921,98.1],[20200922,98.32],[20200923,97.52],[20200924,97.64],[20200925,97.87],[20200928,97.65],[20200929,98.28],[20200930,98.21],[20201001,98.46],[20201002,98.69],[20201005,97.6],[20201006,96.89],[20201007,97.32],[20201008,97.28],[20201009,97.62],[20201013,97.29],[20201014,97.91],[20201015,98.34],[20201016,97.96],[20201019,97.6],[20201020,97.5],[20201021,97.53],[20201022,97.12],[20201023,96.93],[20201026,97.65],[20201027,97.53],[20201028,97.95],[20201029,98.08],[20201030,98.16],[20201102,98.74],[20201103,98.29],[20201104,98.31],[20201105,98.24],[20201106,98.43],[20201109,95.75],[20201110,96.24],[20201112,96.66],[20201113,97.19],[20201116,97.18],[20201117,96.94],[20201118,97.06],[20201119,97.04],[20201120,97.22],[20201123,96.18],[20201124,95.99],[20201125,95.79],[20201127,95.56],[20201130,94.75],[20201201,95.5],[20201202,94.67],[20201203,94.34],[20201204,94.51],[20201207,95.16],[20201208,95],[20201209,95.05],[20201210,95.22],[20201211,94.94],[20201214,94.51],[20201215,95.11],[20201216,95.04],[20201217,95.48],[20201218,95.31],[20201221,95.87],[20201222,94.71],[20201223,95.68],[20201224,95.91],[20201229,96.19],[20201230,96.6],[20201231,96.88],[20210104,97.14],[20210105,97.98],[20210106,97.35],[20210107,97.9],[20210108,97.97],[20210111,97.85],[20210112,98.3],[20210113,98.79],[20210114,99.71],[20210115,98.72],[20210119,98.95],[20210120,99.66],[20210121,99.3],[20210122,98.59],[20210125,98.54],[20210126,99.09],[20210127,98.59],[20210128,98.84],[20210129,97.95],[20210201,98.73],[20210202,99.3],[20210203,99.82],[20210204,99.82],[20210205,100.86],[20210208,101.52],[20210209,101.5],[20210210,101.14],[20210211,101.21],[20210212,101.53],[20210216,102.04],[20210217,102.38],[20210218,102.56],[20210219,102.66],[20210222,102.91],[20210223,103.16],[20210224,103.94],[20210225,102.36],[20210226,101.22],[20210301,102.65],[20210302,102.84],[20210303,102.43],[20210304,102.46],[20210305,103.02],[20210308,104],[20210309,104.13],[20210310,104.26],[20210311,104.76],[20210312,105.06],[20210315,105.31],[20210316,105.28],[20210317,105.52],[20210318,104.8],[20210319,104.36],[20210322,103.94],[20210323,103.41],[20210324,103.79],[20210325,103.47],[20210326,104.82],[20210329,104.52],[20210330,104.97],[20210331,105.29],[20210401,105.59],[20210406,105.27],[20210407,104.04],[20210408,104.39],[20210409,104.32],[20210412,103.77],[20210413,103.93],[20210414,104.03],[20210415,104.21],[20210416,104.31],[20210419,103.75],[20210420,103.32],[20210421,104.07],[20210422,103.84],[20210423,103.8],[20210426,104.2],[20210427,104.63],[20210428,105.05],[20210429,104.49],[20210430,104.48],[20210504,105.59],[20210505,106.28],[20210506,106.24],[20210507,106.95],[20210510,106.29],[20210511,106.2],[20210512,106.55],[20210514,105.88],[20210517,105.71],[20210518,105.37],[20210519,103.92],[20210520,104.63],[20210521,104.55],[20210525,104.39],[20210526,104.8],[20210527,105.67],[20210528,106.51],[20210601,106.2],[20210602,106.59],[20210603,106.17],[20210604,107.31],[20210607,107.1],[20210608,106.9],[20210609,106.77],[20210610,107.27],[20210611,107.18],[20210614,107.36],[20210615,106.84],[20210616,106.22],[20210617,105.96],[20210618,105.21],[20210621,105.77],[20210622,106.63],[20210624,106.57],[20210625,106.61],[20210628,106.99],[20210629,107.23],[20210630,107.24],[20210701,107.62],[20210702,108.73],[20210706,107.32],[20210707,107.02],[20210708,106.32],[20210709,107.46],[20210712,107.59],[20210713,107.74],[20210714,108.2],[20210715,107.52],[20210716,107.55],[20210719,106.14],[20210720,106.67],[20210721,107.7],[20210722,108.16],[20210723,108.84],[20210726,108.99],[20210727,108.61],[20210728,108.77],[20210729,108.8],[20210730,108.17],[20210802,108.33],[20210803,108.1],[20210804,108.45],[20210805,108.72],[20210806,108.61],[20210809,108.21],[20210810,109.26],[20210811,109.44],[20210812,109.33],[20210813,109.41],[20210816,109.32],[20210817,108.98],[20210818,109.09],[20210819,107.94],[20210820,108.37],[20210823,108.78],[20210824,109.12],[20210825,109.15],[20210826,108.65],[20210827,109.66],[20210831,109.29],[20210901,109.38],[20210902,109.88],[20210903,109.59],[20210907,109.19],[20210908,109.77],[20210909,109.94],[20210910,109.75],[20210913,110.54],[20210914,110.4],[20210915,111.12],[20210916,111.18],[20210917,110.29],[20210920,110.26],[20210921,109.46],[20210922,110.28],[20210923,110.89],[20210924,110.84],[20210927,111.78],[20210928,111.56],[20210929,112.12],[20210930,112.82],[20211001,112.93],[20211004,113.07],[20211005,114.37],[20211006,114.2],[20211007,113.97],[20211008,114.32],[20211012,114.51],[20211013,113.86],[20211014,114.54],[20211015,115.42],[20211018,114.88],[20211019,114.07],[20211020,114.41],[20211021,113.54],[20211022,113.39],[20211025,114.76],[20211026,114.74],[20211027,114.02],[20211028,113.64],[20211029,113.37],[20211102,113.62],[20211103,113.73],[20211104,113.22],[20211105,113.53],[20211108,113.22],[20211109,112.77],[20211110,113.54],[20211112,114.91],[20211115,115.18],[20211116,116.5],[20211117,116.58],[20211118,115.61],[20211119,116.14],[20211122,116.74],[20211123,116.88],[20211124,118.22],[20211126,112.56],[20211129,113.35],[20211130,110.6],[20211201,111.28],[20211202,111.17],[20211203,111.19],[20211206,111.79],[20211207,112.98],[20211208,112.34],[20211209,112.04],[20211210,112.37],[20211213,112.24],[20211214,111.88],[20211215,112.25],[20211216,111.55],[20211217,111.69],[20211220,111.57],[20211221,112.07],[20211222,112.27],[20211223,112.5],[20211229,113.09],[20211230,112.78],[20211231,112.48],[20220104,114.27],[20220105,114],[20220106,113.75],[20220107,113.63],[20220110,113.09],[20220111,113.51],[20220112,112.69],[20220113,111.35],[20220114,111.96],[20220118,113.57],[20220119,114.19],[20220120,114.78],[20220121,113.3],[20220124,112.18],[20220125,113.39],[20220126,114.6],[20220127,116.9],[20220128,117.09],[20220131,116.76],[20220201,116.43],[20220202,115.31],[20220203,116.03],[20220204,114.98],[20220207,115.72],[20220208,116.12],[20220209,116.3],[20220210,117.66],[20220211,117.33],[20220214,118.76],[20220215,118.18],[20220216,118.2],[20220217,117.34],[20220218,117.76],[20220222,119.04],[20220223,119.38],[20220224,122.29],[20220225,119.75],[20220228,119.78],[20220301,120.85],[20220302,123.5],[20220303,125.51],[20220304,128.25],[20220307,131.49],[20220308,133.58],[20220309,130.42],[20220310,128.49],[20220311,130.4],[20220314,130.39],[20220315,129.73],[20220316,129.07],[20220317,128.58],[20220318,128.93],[20220321,130.03],[20220322,130.48],[20220323,131.8],[20220324,132.37],[20220325,132.93],[20220328,132.89],[20220329,130.37],[20220330,130.03],[20220331,130.04],[20220401,130.88],[20220404,132.16],[20220405,133.53],[20220406,133.94],[20220407,133.72],[20220408,134.95],[20220411,134.99],[20220412,135.97],[20220413,136.31],[20220414,136.39],[20220419,138.53],[20220420,137.9],[20220421,137.46],[20220422,137.8],[20220425,137.47],[20220426,138.5],[20220427,140.36],[20220428,142.67],[20220429,141.83],[20220503,141.79],[20220504,141.85],[20220505,142.1],[20220506,142.27],[20220510,140.99],[20220511,140.06],[20220512,141.7],[20220513,142.62],[20220516,142.25],[20220517,140.88],[20220518,141.59],[20220519,141.05],[20220520,140.4],[20220523,139.16],[20220524,137.61],[20220525,138.6],[20220527,137.8],[20220531,138.84],[20220601,139.54],[20220607,141.36],[20220608,140.97],[20220609,141.52],[20220610,144.17],[20220613,146.6],[20220614,147.21],[20220615,146.47],[20220616,145.65],[20220617,144.95],[20220621,144.35],[20220622,143.47],[20220624,142.14],[20220627,141.62],[20220628,142.51],[20220629,143.28],[20220630,144.04],[20220701,143.06],[20220705,144.95],[20220706,146.15],[20220707,146.65],[20220708,147.23],[20220711,148.6],[20220712,148.9],[20220713,148.76],[20220714,150.57],[20220715,149.65],[20220718,148.39],[20220719,146.35],[20220720,146.92],[20220721,146.14],[20220722,145.43],[20220725,145.07],[20220726,146.85],[20220727,146.27],[20220728,145.46],[20220729,143.92],[20220801,142.39],[20220802,143.45],[20220803,144.44],[20220804,143.35],[20220805,143.78],[20220808,143.81],[20220809,143.61],[20220810,142.49],[20220811,141.55],[20220812,142.88],[20220816,145.73],[20220817,145.7],[20220818,146.1],[20220819,148.53],[20220822,150.13],[20220823,151.1],[20220824,151.57],[20220825,150.65],[20220826,150.51],[20220830,150.18],[20220831,150.54],[20220901,151.32],[20220902,150.92],[20220906,153.12],[20220907,153.17],[20220908,151.42],[20220909,150.32],[20220912,148.25],[20220913,149.38],[20220914,151.69],[20220915,152.15],[20220916,152.43],[20220920,152.99],[20220921,154.34],[20220922,155.14],[20220923,158.6],[20220926,161.36],[20220927,161.74],[20220928,161.67],[20220929,159.43],[20220930,158.54],[20221003,157.16],[20221004,153.61],[20221005,154.01],[20221006,155.55],[20221007,157.8],[20221011,160.07],[20221012,160.41],[20221013,159.9],[20221014,160.96],[20221017,159.89],[20221018,157.91],[20221019,159.67],[20221020,159.59],[20221021,160.26],[20221024,158.27],[20221025,157.05],[20221026,153.33],[20221027,152.97],[20221028,155.29],[20221031,156.46],[20221102,156.31],[20221103,160.18],[20221104,157.08],[20221107,154.9],[20221108,154.52],[20221109,154.19],[20221110,152.76],[20221114,146.36],[20221115,144.86],[20221116,144.59],[20221117,146.09],[20221118,145.73],[20221121,147.77],[20221122,147.14],[20221123,145.67],[20221125,145.19],[20221128,144.16],[20221129,145.3],[20221130,145.07],[20221201,143.03],[20221202,141.72],[20221205,141.76],[20221206,142.55],[20221207,141.92],[20221208,142.48],[20221209,142.08],[20221212,141.86],[20221213,141.72],[20221214,140.57],[20221215,140.99],[20221216,140.79],[20221219,141.51],[20221220,141.34],[20221221,140.92],[20221222,141.37],[20221223,142.01],[20221228,142.13],[20221229,142.04],[20221230,141.76],[20230103,142.9],[20230104,141.83],[20230105,142.18],[20230106,142.5],[20230109,140.02],[20230110,140.27],[20230111,139.85],[20230112,138.43],[20230113,138.57],[20230117,137.95],[20230118,137.4],[20230119,137.23],[20230120,137.52],[20230123,137.39],[20230124,137.44],[20230125,137.18],[20230126,137.98],[20230127,138.22],[20230130,138.36],[20230131,139.21],[20230201,137.96],[20230202,136.09],[20230203,137.32],[20230206,139.45],[20230207,140.35],[20230208,140.05],[20230209,139.93],[20230210,140.97],[20230213,141.71],[20230214,141.51],[20230215,142.62],[20230216,142.87],[20230217,144.1],[20230221,144.54],[20230222,144.69],[20230223,144.78],[20230224,146.01],[20230227,146.66],[20230228,145.83],[20230301,145.96],[20230302,147.3],[20230303,147.07],[20230306,147.32],[20230307,147.42],[20230308,149.04],[20230309,148.48],[20230310,145.03],[20230313,139.61],[20230314,140.3],[20230315,140.16],[20230316,140.63],[20230317,138.99],[20230320,138.37],[20230321,138.98],[20230322,138.85],[20230323,136.61],[20230324,137.65],[20230327,138.07],[20230328,137.49],[20230329,137.95],[20230330,138.21],[20230331,138.31],[20230403,138.51],[20230404,138.45],[20230405,138.02],[20230406,138.93],[20230411,140.51],[20230412,140.41],[20230413,139.84],[20230414,139.19],[20230417,140.06],[20230418,140.44],[20230419,141.43],[20230420,141.15],[20230421,140.93],[20230424,140.94],[20230425,139.99],[20230426,140.31],[20230427,140.64],[20230428,141.64],[20230502,141.68],[20230503,140.2],[20230504,139.13],[20230505,140.45],[20230510,141.64],[20230511,141.8],[20230512,142.78],[20230515,142.7],[20230516,143.03],[20230517,144.25],[20230519,145.36],[20230522,145.85],[20230523,146.48],[20230524,146.45],[20230525,147.81],[20230526,148.4],[20230530,148.34],[20230531,148.47],[20230601,148.41],[20230602,147.87],[20230605,149.07],[20230606,149.17],[20230607,149.16],[20230608,148.53],[20230609,148.36],[20230612,148.65],[20230613,148.87],[20230614,148.62],[20230615,148.4],[20230616,146.9],[20230620,147.52],[20230621,147.71],[20230622,146.97],[20230626,147.42],[20230627,147.43],[20230628,147.81],[20230629,148.49],[20230630,150.01],[20230703,150.45],[20230705,151.02],[20230706,150.77],[20230707,150.43],[20230710,149.21],[20230711,148.59],[20230712,146.91],[20230713,143.82],[20230714,144.13],[20230717,144.12],[20230718,143.56],[20230719,143.98],[20230720,144.63],[20230721,146.07],[20230724,146.3],[20230725,146.67],[20230726,146.79],[20230727,146.21],[20230728,147.83],[20230731,147.41],[20230801,148.89],[20230802,148.24],[20230803,148.63],[20230804,148.39],[20230807,147.69],[20230808,147.75],[20230809,147.53],[20230810,147.71],[20230811,148.65],[20230814,150.25],[20230816,151.35],[20230817,151.73],[20230818,151.71],[20230821,151.93],[20230822,151.87],[20230823,151.77],[20230824,151.57],[20230825,152.9],[20230829,152.82],[20230830,151.65],[20230831,151.49],[20230901,152.12],[20230905,155.55],[20230906,155.4],[20230907,155.7],[20230908,156.27],[20230911,156.1],[20230912,156.59],[20230913,156.19],[20230914,156.55],[20230915,157.93],[20230918,157.94],[20230919,157.33],[20230920,157.13],[20230921,158.68],[20230922,158.25],[20230925,158.41],[20230926,159.06],[20230927,160.65],[20230928,160.83],[20230929,159.21],[20231002,161.34],[20231003,162.15],[20231004,161.19],[20231005,159.67],[20231006,159.29],[20231010,158.06],[20231011,157.69],[20231012,158.43],[20231013,159.56],[20231016,159.97],[20231017,159.95],[20231018,160.36],[20231019,160.71],[20231020,159.81],[20231023,159.69],[20231024,159.02],[20231025,160.32],[20231026,160.71],[20231027,160.38],[20231030,159.12],[20231031,159.63],[20231102,158.02],[20231103,156.21],[20231106,156.42],[20231107,157.32],[20231108,157.49],[20231109,157.89],[20231110,158.48],[20231113,159.03],[20231114,156.55],[20231115,154.67],[20231116,155.03],[20231117,154.92],[20231120,153.9],[20231121,153.47],[20231122,154.5],[20231124,154.82],[20231127,154.2],[20231128,153.81],[20231129,153.04],[20231130,153.99],[20231201,153.98],[20231204,154.29],[20231205,154.66],[20231206,155.23],[20231207,154.95],[20231208,155.39],[20231211,156.6],[20231212,155.66],[20231213,155.4],[20231214,152.81],[20231215,152.33],[20231218,152.52],[20231219,152.53],[20231220,152.58],[20231221,151.71],[20231222,151.37],[20231227,150.87],[20231228,150.01],[20231229,150.64],[20240102,152.14],[20240103,152.26],[20240104,152.15],[20240105,152.48],[20240108,152.28],[20240109,152.31],[20240110,152.7],[20240111,152.14],[20240112,153.27],[20240116,154.58],[20240117,154.68],[20240118,155.11],[20240119,155.55],[20240122,156.08],[20240123,156.37],[20240124,155.66],[20240125,155.83],[20240126,156.4],[20240129,157.39],[20240130,157.58],[20240131,157.4],[20240201,158.05],[20240202,157.74],[20240205,160.29],[20240206,160.1],[20240207,160.49],[20240208,161.81],[20240209,161.9],[20240212,162.01],[20240213,163.1],[20240214,164.13],[20240215,163.82],[20240216,163.56],[20240220,162.89],[20240221,163.13],[20240222,163.71],[20240223,164.14],[20240226,164.7],[20240227,164.4],[20240228,164.67],[20240229,164.19],[20240301,164.87],[20240304,164.48],[20240305,163.68],[20240306,163.56],[20240307,163.08],[20240308,161.91],[20240311,161.58],[20240312,162.66],[20240313,162.55],[20240314,163.84],[20240315,165.09],[20240318,166.21],[20240319,166.96],[20240320,166.76],[20240321,166.34],[20240322,167.7],[20240325,168.25],[20240326,168.56],[20240327,169.15],[20240328,169.3],[20240402,171.36],[20240403,171.04],[20240404,169.42],[20240405,170.18],[20240408,170.99],[20240409,169.87],[20240410,171.14],[20240411,174.18],[20240412,175.17],[20240415,175.54],[20240416,175.96],[20240417,175.51],[20240418,174.98],[20240419,175.27],[20240422,174.66],[20240423,173.79],[20240424,174.8],[20240425,174.78],[20240426,174.69],[20240429,173.68],[20240430,174.8],[20240502,171.66],[20240503,169.63],[20240507,169.34],[20240508,170.12],[20240510,170.23],[20240513,169.53],[20240514,169.47],[20240515,168.23],[20240516,167.82],[20240517,168.86],[20240521,169.23],[20240522,169.57],[20240523,169.45],[20240524,170.03],[20240528,170.15],[20240529,171.31],[20240530,170.97],[20240531,170],[20240603,169.36],[20240604,167.6],[20240605,167.5],[20240606,168.21],[20240607,167.62],[20240610,169.93],[20240611,169.81],[20240612,168.76],[20240613,168.2],[20240614,168.44],[20240617,168.78],[20240618,168.45],[20240620,169.46],[20240621,169.81],[20240624,169.12],[20240625,169.5],[20240626,170.26],[20240627,170.17],[20240628,170.19],[20240701,170.52],[20240702,170.86],[20240703,170.59],[20240705,169.74],[20240708,169.9],[20240709,170.49],[20240710,171.08],[20240711,169.4],[20240712,168.94],[20240715,168.87],[20240716,168.69],[20240717,167.07],[20240718,166.95],[20240719,166.93],[20240722,166.61],[20240723,166.42],[20240724,165.74],[20240725,164.92]]}
{"meta":{"id":"1418-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt","currency":"EUR"},"ts":[[20190727,575.34],[20190728,575.34],[20190729,577.33],[20190730,576.17],[20190731,575.67],[20190801,576.43],[20190802,575.12],[20190803,575.12],[20190804,575.12],[20190805,571.78],[20190806,570.6],[20190807,573.79],[20190808,573.56],[20190809,572.52],[20190810,572.52],[20190811,572.52],[20190812,573.7],[20190813,572.77],[20190814,574.71],[20190815,575.33],[20190816,578.28],[20190817,578.28],[20190818,578.28],[20190819,578.32],[20190820,579.47],[20190821,578.41],[20190822,577.78],[20190823,578.64],[20190824,578.64],[20190825,578.64],[20190826,577.83],[20190827,579.33],[20190828,582.26],[20190829,583.5],[20190830,586.1],[20190831,586.05],[20190901,586.05],[20190902,586.88],[20190903,589.86],[20190904,585.98],[20190905,581.94],[20190906,581.95],[20190907,581.95],[20190908,581.95],[20190909,579.26],[20190910,576.09],[20190911,577],[20190912,576.55],[20190913,568.38],[20190914,568.38],[20190915,568.38],[20190916,569.22],[20190917,569.85],[20190918,570.86],[20190919,572.11],[20190920,574.18],[20190921,574.18],[20190922,574.18],[20190923,576.47],[20190924,576.08],[20190925,575.91],[20190926,578.14],[20190927,577.7],[20190928,577.7],[20190929,577.7],[20190930,578.25],[20191001,576.97],[20191002,572.1],[20191003,570.95],[20191004,571.38],[20191005,571.38],[20191006,571.38],[20191007,572.34],[20191008,571.96],[20191009,570.6],[20191010,566.8],[20191011,563.67],[20191012,563.67],[20191013,563.67],[20191014,564.45],[20191015,565.47],[20191016,565.64],[20191017,561.76],[20191018,559.17],[20191019,559.17],[20191020,559.17],[20191021,558.09],[20191022,560.14],[20191023,561.23],[20191024,563],[20191025,564.37],[20191026,564.37],[20191027,564.37],[20191028,563.65],[20191029,563.18],[20191030,563.15],[20191031,562.52],[20191101,562.8],[20191102,562.8],[20191103,562.8],[20191104,564.45],[20191105,565.66],[20191106,566.11],[20191107,566.24],[20191108,566.34],[20191109,566.34],[20191110,566.34],[20191111,565.73],[20191112,566.9],[20191113,566.17],[20191114,566.91],[20191115,567.47],[20191116,567.47],[20191117,567.47],[20191118,567.54],[20191119,567.55],[20191120,566.6],[20191121,564.86],[20191122,566.26],[20191123,566.26],[20191124,566.26],[20191125,569.99],[20191126,571.5],[20191127,573.14],[20191128,572.98],[20191129,571.79],[20191130,571.16],[20191201,571.16],[20191202,565.01],[20191203,561.01],[20191204,561.51],[20191205,562.02],[20191206,563.92],[20191207,563.92],[20191208,563.92],[20191209,564.44],[20191210,563.67],[20191211,564.57],[20191212,564.53],[20191213,567.05],[20191214,567.05],[20191215,567.05],[20191216,569.71],[20191217,569.56],[20191218,569.91],[20191219,569.07],[20191220,570.59],[20191221,570.59],[20191222,570.59],[20191223,571.01],[20191224,571.06],[20191225,571.06],[20191226,571.06],[20191227,572.24],[20191228,572.24],[20191229,572.24],[20191230,568.99],[20191231,567.42],[20200101,567.42],[20200102,570.3],[20200103,571.5],[20200104,571.5],[20200105,571.5],[20200106,569.55],[20200107,570.8],[20200108,571.95],[20200109,574.03],[20200110,575.57],[20200111,575.57],[20200112,575.57],[20200113,575.18],[20200114,576.07],[20200115,576.2],[20200116,577.39],[20200117,581.9],[20200118,581.9],[20200119,581.9],[20200120,582.28],[20200121,580.36],[20200122,581.65],[20200123,579.85],[20200124,581.84],[20200125,581.84],[20200126,581.84],[20200127,576.14],[20200128,576.82],[20200129,578.65],[20200130,576.62],[20200131,574.35],[20200201,574.35],[20200202,574.35],[20200203,573.66],[20200204,575.92],[20200205,578.62],[20200206,581.91],[20200207,583.94],[20200208,583.94],[20200209,583.94],[20200210,586.37],[20200211,588.49],[20200212,589.63],[20200213,590.6],[20200214,592.3],[20200215,592.3],[20200216,592.3],[20200217,592.42],[20200218,593.21],[20200219,596.89],[20200220,597.93],[20200221,595.35],[20200222,595.35],[20200223,595.35],[20200224,588.81],[20200225,582.19],[20200226,577.19],[20200227,569.5],[20200228,560.66],[20200229,561.85],[20200301,561.85],[20200302,558.42],[20200303,559.87],[20200304,562.46],[20200305,562.42],[20200306,559.58],[20200307,559.58],[20200308,559.58],[20200309,555.41],[20200310,554.22],[20200311,553.29],[20200312,549],[20200313,546.57],[20200314,546.57],[20200315,546.57],[20200316,541.78],[20200317,543.87],[20200318,540.33],[20200319,541.14],[20200320,546.11],[20200321,546.11],[20200322,546.11],[20200323,544.63],[20200324,543.83],[20200325,545.14],[20200326,542.52],[20200327,543.43],[20200328,543.43],[20200329,543.43],[20200330,544.69],[20200331,546.96],[20200401,548.87],[20200402,548.86],[20200403,551.8],[20200404,551.8],[20200405,551.8],[20200406,551.23],[20200407,547.94],[20200408,548.14],[20200409,547.22],[20200410,546.97],[20200411,546.97],[20200412,546.97],[20200413,546.97],[20200414,546.31],[20200415,551.1],[20200416,551.73],[20200417,552.21],[20200418,552.21],[20200419,552.21],[20200420,552.26],[20200421,554.26],[20200422,552.53],[20200423,554.61],[20200424,555.48],[20200425,555.48],[20200426,555.48],[20200427,554.21],[20200428,553.95],[20200429,554.31],[20200430,553.25],[20200501,553.49],[20200502,553.49],[20200503,553.49],[20200504,551.44],[20200505,552.1],[20200506,553.11],[20200507,553.64],[20200508,553.14],[20200509,553.14],[20200510,553.14],[20200511,552.52],[20200512,552.03],[20200513,552.13],[20200514,553.71],[20200515,553.63],[20200516,553.63],[20200517,553.63],[20200518,550.97],[20200519,547.64],[20200520,547.49],[20200521,547.38],[20200522,550.09],[20200523,550.09],[20200524,550.09],[20200525,550.49],[20200526,546.5],[20200527,547.14],[20200528,546.3],[20200529,543.73],[20200530,543.73],[20200531,543.61],[20200601,543.48],[20200602,541.15],[20200603,540.25],[20200604,537.85],[20200605,534.86],[20200606,534.86],[20200607,534.86],[20200608,536.06],[20200609,536.4],[20200610,535.92],[20200611,535.85],[20200612,534.92],[20200613,534.92],[20200614,534.92],[20200615,535.95],[20200616,536.41],[20200617,538.53],[20200618,538.62],[20200619,538.88],[20200620,538.88],[20200621,538.88],[20200622,539.25],[20200623,538.4],[20200624,538.34],[20200625,540.39],[20200626,541.08],[20200627,541.08],[20200628,541.08],[20200629,538.9],[20200630,541.18],[20200701,539.81],[20200702,539.55],[20200703,540.26],[20200704,540.26],[20200705,540.26],[20200706,540.64],[20200707,540.9],[20200708,542.16],[20200709,541.78],[20200710,542.85],[20200711,542.85],[20200712,542.85],[20200713,541.64],[20200714,541.05],[20200715,540.54],[20200716,540.63],[20200717,540.94],[20200718,540.94],[20200719,540.94],[20200720,541.84],[20200721,543.42],[20200722,541.51],[20200723,541.51],[20200724,539.24],[20200725,539.24],[20200726,539.24],[20200727,538.01],[20200728,538.82],[20200729,539.27],[20200730,539.49],[20200731,537.07],[20200801,537.07],[20200802,537.07],[20200803,538.89],[20200804,540.99],[20200805,540.63],[20200806,541.42],[20200807,540.26],[20200808,540.26],[20200809,540.26],[20200810,540.87],[20200811,538.69],[20200812,538.81],[20200813,537.29],[20200814,536.63],[20200815,536.63],[20200816,536.63],[20200817,537.67],[20200818,538.5],[20200819,537.47],[20200820,537.85],[20200821,538.92],[20200822,538.92],[20200823,538.92],[20200824,538.98],[20200825,539.4],[20200826,540.38],[20200827,539.35],[20200828,538.26],[20200829,538.26],[20200830,538.26],[20200831,538.14],[20200901,538.06],[20200902,541.55],[20200903,540.59],[20200904,536.29],[20200905,536.29],[20200906,536.29],[20200907,535.69],[20200908,535.04],[20200909,535.22],[20200910,534.27],[20200911,535.08],[20200912,535.08],[20200913,535.08],[20200914,536.76],[20200915,537.42],[20200916,537.83],[20200917,538.13],[20200918,537.16],[20200919,537.16],[20200920,537.16],[20200921,535.12],[20200922,534.82],[20200923,532.9],[20200924,531.25],[20200925,530.93],[20200926,530.93],[20200927,530.93],[20200928,532.78],[20200929,534.15],[20200930,534.05],[20201001,533.67],[20201002,533.39],[20201003,533.39],[20201004,533.39],[20201005,532.31],[20201006,531.58],[20201007,532.46],[20201008,533.92],[20201009,536.08],[20201010,536.08],[20201011,536.08],[20201012,537.08],[20201013,538.12],[20201014,539.38],[20201015,539.21],[20201016,539.17],[20201017,539.17],[20201018,539.17],[20201019,537.96],[20201020,536.56],[20201021,535.65],[20201022,534.19],[20201023,534.12],[20201024,534.12],[20201025,534.12],[20201026,533.75],[20201027,533.63],[20201028,531.73],[20201029,530.3],[20201030,527.73],[20201031,527.58],[20201101,527.58],[20201102,529.11],[20201103,529.25],[20201104,531.99],[20201105,533.43],[20201106,534.78],[20201107,534.78],[20201108,534.78],[20201109,530.77],[20201110,530.22],[20201111,530.68],[20201112,531.18],[20201113,531.98],[20201114,531.98],[20201115,531.98],[20201116,534.7],[20201117,534.78],[20201118,535.06],[20201119,535.05],[20201120,535.65],[20201121,535.65],[20201122,535.65],[20201123,535.16],[20201124,537.52],[20201125,537.86],[20201126,538.25],[20201127,539.12],[20201128,539.12],[20201129,539.12],[20201130,535.49],[20201201,536.53],[20201202,535.27],[20201203,535.3],[20201204,536.67],[20201205,536.67],[20201206,536.67],[20201207,537.33],[20201208,537.59],[20201209,538.7],[20201210,539.05],[20201211,538.57],[20201212,538.57],[20201213,538.57],[20201214,538.19],[20201215,539.47],[20201216,540.08],[20201217,541.83],[20201218,541.66],[20201219,541.66],[20201220,541.66],[20201221,540],[20201222,537.36],[20201223,539.69],[20201224,539.87],[20201225,539.96],[20201226,539.96],[20201227,539.96],[20201228,540.85],[20201229,542.55],[20201230,544.11],[20201231,545.36],[20210101,545.37],[20210102,545.37],[20210103,545.37],[20210104,546.17],[20210105,547.79],[20210106,547.66],[20210107,549.69],[20210108,552.63],[20210109,552.63],[20210110,552.63],[20210111,551.83],[20210112,552.63],[20210113,554.22],[20210114,556.61],[20210115,554.33],[20210116,554.33],[20210117,554.33],[20210118,554.15],[20210119,555.38],[20210120,557.99],[20210121,558.59],[20210122,555.47],[20210123,555.47],[20210124,555.47],[20210125,555.89],[20210126,556.05],[20210127,553.36],[20210128,551.44],[20210129,547.73],[20210130,547.73],[20210131,547.78],[20210201,550.26],[20210202,553.53],[20210203,556.1],[20210204,556.88],[20210205,560.42],[20210206,560.42],[20210207,560.42],[20210208,562.1],[20210209,562.49],[20210210,562.72],[20210211,563.15],[20210212,565.4],[20210213,565.4],[20210214,565.4],[20210215,566.48],[20210216,567.6],[20210217,568.43],[20210218,567.12],[20210219,566.84],[20210220,566.84],[20210221,566.84],[20210222,566.34],[20210223,566.33],[20210224,566.84],[20210225,564.24],[20210226,558.08],[20210227,558.08],[20210228,558.3],[20210301,561.44],[20210302,562.73],[20210303,562.04],[20210304,559.31],[20210305,560.72],[20210306,560.72],[20210307,560.72],[20210308,562.52],[20210309,563.56],[20210310,564.72],[20210311,566.67],[20210312,569.27],[20210313,569.27],[20210314,569.27],[20210315,569.58],[20210316,570.08],[20210317,571.06],[20210318,570.55],[20210319,568.87],[20210320,568.87],[20210321,568.87],[20210322,567.74],[20210323,566.09],[20210324,565.3],[20210325,565.25],[20210326,569.23],[20210327,569.23],[20210328,569.23],[20210329,569.82],[20210330,570.97],[20210331,572.25],[20210401,573.54],[20210402,573.58],[20210403,573.58],[20210404,573.58],[20210405,573.58],[20210406,574.61],[20210407,572.47],[20210408,573.36],[20210409,574.11],[20210410,574.11],[20210411,574.11],[20210412,573.25],[20210413,573.38],[20210414,573.1],[20210415,574.27],[20210416,576.27],[20210417,576.27],[20210418,576.27],[20210419,575.29],[20210420,572.08],[20210421,573.06],[20210422,572.47],[20210423,573.57],[20210424,573.57],[20210425,573.57],[20210426,574.66],[20210427,574.95],[20210428,576.42],[20210429,576.3],[20210430,575.09],[20210501,575.09],[20210502,575.09],[20210503,575.58],[20210504,575.74],[20210505,577.12],[20210506,578.4],[20210507,582.75],[20210508,582.75],[20210509,582.75],[20210510,581.69],[20210511,579.42],[20210512,577.59],[20210513,577.35],[20210514,576.85],[20210515,576.85],[20210516,576.85],[20210517,577.4],[20210518,576.96],[20210519,573.29],[20210520,574.28],[20210521,574.8],[20210522,574.8],[20210523,574.8],[20210524,574.92],[20210525,575.2],[20210526,575.55],[20210527,578.25],[20210528,580.33],[20210529,580.33],[20210530,580.33],[20210531,579.73],[20210601,580.18],[20210602,581.42],[20210603,580.25],[20210604,582.7],[20210605,582.7],[20210606,582.7],[20210607,583.18],[20210608,582.52],[20210609,581.64],[20210610,583.32],[20210611,584.2],[20210612,584.2],[20210613,584.2],[20210614,584.43],[20210615,583.61],[20210616,581.16],[20210617,580.92],[20210618,576.61],[20210619,576.61],[20210620,576.61],[20210621,577.21],[20210622,579.03],[20210623,578.92],[20210624,580.62],[20210625,582.74],[20210626,582.74],[20210627,582.74],[20210628,583.06],[20210629,583.4],[20210630,583.78],[20210701,584.52],[20210702,587.03],[20210703,587.03],[20210704,587.03],[20210705,587.34],[20210706,585.2],[20210707,585.03],[20210708,582.07],[20210709,583.54],[20210710,583.54],[20210711,583.54],[20210712,585.28],[20210713,586.1],[20210714,587.01],[20210715,586.06],[20210716,585.46],[20210717,585.46],[20210718,585.46],[20210719,580.7],[20210720,581.45],[20210721,583.7],[20210722,585.65],[20210723,588.5],[20210724,588.5],[20210725,588.5],[20210726,588.83],[20210727,587.09],[20210728,587.77],[20210729,588.13],[20210730,587.48],[20210731,586.98],[20210801,586.98],[20210802,587.4],[20210803,588.03],[20210804,589.21],[20210805,590.53],[20210806,590.57],[20210807,590.57],[20210808,590.57],[20210809,590.47],[20210810,591.22],[20210811,592.39],[20210812,593.07],[20210813,593.29],[20210814,593.29],[20210815,593.29],[20210816,592.71],[20210817,591.76],[20210818,591.13],[20210819,588.21],[20210820,588.33],[20210821,588.33],[20210822,588.33],[20210823,589.18],[20210824,589.59],[20210825,589.1],[20210826,587.24],[20210827,589.94],[20210828,589.94],[20210829,589.94],[20210830,591.24],[20210831,590.4],[20210901,590.94],[20210902,591.54],[20210903,591.47],[20210904,591.47],[20210905,591.47],[20210906,592],[20210907,590.77],[20210908,590.01],[20210909,589.42],[20210910,589.13],[20210911,589.13],[20210912,589.13],[20210913,590.97],[20210914,590.1],[20210915,590.85],[20210916,591.82],[20210917,587.77],[20210918,587.77],[20210919,587.77],[20210920,583.01],[20210921,581.66],[20210922,583.6],[20210923,586.48],[20210924,586.86],[20210925,586.86],[20210926,586.86],[20210927,587.36],[20210928,584.19],[20210929,583.14],[20210930,584.06],[20211001,582.31],[20211002,582.31],[20211003,582.31],[20211004,580.82],[20211005,583.8],[20211006,583.94],[20211007,585.49],[20211008,586.76],[20211009,586.76],[20211010,586.76],[20211011,586.52],[20211012,587.2],[20211013,586.51],[20211014,588.71],[20211015,592.61],[20211016,592.61],[20211017,592.61],[20211018,593.41],[20211019,593.24],[20211020,594.54],[20211021,593.99],[20211022,593.95],[20211023,593.95],[20211024,593.95],[20211025,595.27],[20211026,596.31],[20211027,594.2],[20211028,595.04],[20211029,594.68],[20211030,594.68],[20211031,594.79],[20211101,595.48],[20211102,596.46],[20211103,598.18],[20211104,598.09],[20211105,599.29],[20211106,599.29],[20211107,599.29],[20211108,598.63],[20211109,597.5],[20211110,597.71],[20211111,599.16],[20211112,602.58],[20211113,602.58],[20211114,602.58],[20211115,603.71],[20211116,606.76],[20211117,607.01],[20211118,606.16],[20211119,607.18],[20211120,607.18],[20211121,607.18],[20211122,607.41],[20211123,607],[20211124,608.35],[20211125,608.57],[20211126,595.51],[20211127,595.51],[20211128,595.51],[20211129,595.2],[20211130,588.66],[20211201,589.34],[20211202,588.97],[20211203,590.61],[20211204,590.61],[20211205,590.61],[20211206,592.42],[20211207,596.08],[20211208,595.71],[20211209,594.28],[20211210,595.41],[20211211,595.41],[20211212,595.41],[20211213,595.17],[20211214,593.91],[20211215,595.39],[20211216,593.49],[20211217,593.3],[20211218,593.3],[20211219,593.3],[20211220,592.05],[20211221,592.77],[20211222,593.51],[20211223,594.91],[20211224,595],[20211225,595],[20211226,595],[20211227,596.23],[20211228,596.79],[20211229,597.86],[20211230,597.07],[20211231,596.01],[20220101,596.01],[20220102,596.01],[20220103,596.75],[20220104,599.96],[20220105,598.62],[20220106,597.69],[20220107,595.97],[20220108,595.97],[20220109,595.97],[20220110,593.86],[20220111,594.28],[20220112,593.47],[20220113,590.96],[20220114,589.79],[20220115,589.79],[20220116,589.79],[20220117,590.69],[20220118,591.87],[20220119,591.26],[20220120,590.12],[20220121,585.4],[20220122,585.4],[20220123,585.4],[20220124,582.95],[20220125,583.05],[20220126,584.73],[20220127,589.71],[20220128,591.55],[20220129,591.55],[20220130,591.55],[20220131,591.95],[20220201,591.14],[20220202,590.8],[20220203,591.27],[20220204,588.3],[20220205,588.3],[20220206,588.3],[20220207,587.76],[20220208,589.98],[20220209,590.32],[20220210,591.09],[20220211,590.26],[20220212,590.26],[20220213,590.26],[20220214,592.36],[20220215,592.55],[20220216,591.73],[20220217,588.96],[20220218,588.31],[20220219,588.31],[20220220,588.31],[20220221,588],[20220222,589.46],[20220223,588.9],[20220224,591.76],[20220225,590.77],[20220226,590.77],[20220227,590.77],[20220228,589.62],[20220301,588.8],[20220302,594.42],[20220303,597.54],[20220304,601.61],[20220305,601.61],[20220306,601.61],[20220307,604.4],[20220308,606.15],[20220309,602.33],[20220310,599.97],[20220311,603.38],[20220312,603.38],[20220313,603.38],[20220314,605.17],[20220315,603.99],[20220316,603.64],[20220317,602.62],[20220318,604.28],[20220319,604.28],[20220320,604.28],[20220321,606.75],[20220322,609.34],[20220323,610.71],[20220324,612.72],[20220325,614.44],[20220326,614.44],[20220327,614.44],[20220328,615.54],[20220329,611.74],[20220330,609.98],[20220331,609.86],[20220401,612.47],[20220402,612.47],[20220403,612.47],[20220404,614.7],[20220405,616.56],[20220406,617.18],[20220407,616.77],[20220408,620.28],[20220409,620.28],[20220410,620.28],[20220411,620.29],[20220412,620.34],[20220413,622.04],[20220414,622.66],[20220415,622.72],[20220416,622.72],[20220417,622.72],[20220418,622.72],[20220419,626.94],[20220420,625.29],[20220421,624.67],[20220422,624.1],[20220423,624.1],[20220424,624.1],[20220425,622.62],[20220426,623.67],[20220427,626.65],[20220428,632.35],[20220429,630.06],[20220430,630.04],[20220501,630.04],[20220502,630.02],[20220503,629.54],[20220504,631.3],[20220505,631.5],[20220506,631.61],[20220507,631.61],[20220508,631.61],[20220509,630.91],[20220510,628.25],[20220511,627.52],[20220512,631.3],[20220513,632.31],[20220514,632.31],[20220515,632.31],[20220516,631.51],[20220517,628.75],[20220518,628.5],[20220519,625.9],[20220520,623.39],[20220521,623.39],[20220522,623.39],[20220523,621.33],[20220524,618.73],[20220525,620.07],[20220526,619.84],[20220527,619.45],[20220528,619.45],[20220529,619.45],[20220530,618.94],[20220531,620.73],[20220601,622.32],[20220602,623.67],[20220603,622.88],[20220604,622.88],[20220605,622.88],[20220606,623.11],[20220607,626.76],[20220608,625.3],[20220609,626.07],[20220610,630.61],[20220611,630.61],[20220612,630.61],[20220613,634.91],[20220614,634.47],[20220615,632.14],[20220616,630.88],[20220617,627.24],[20220618,627.24],[20220619,627.24],[20220620,626.65],[20220621,625.27],[20220622,623.59],[20220623,622.8],[20220624,620.08],[20220625,620.08],[20220626,620.08],[20220627,619.11],[20220628,620.8],[20220629,622.97],[20220630,623.84],[20220701,622.03],[20220702,622.03],[20220703,622.03],[20220704,621.6],[20220705,625.01],[20220706,626.58],[20220707,627.25],[20220708,628.58],[20220709,628.58],[20220710,628.58],[20220711,631.4],[20220712,632.77],[20220713,632.37],[20220714,634.44],[20220715,633.34],[20220716,633.34],[20220717,633.34],[20220718,629.49],[20220719,626.86],[20220720,628.2],[20220721,627.8],[20220722,626.22],[20220723,626.22],[20220724,626.22],[20220725,625.94],[20220726,628.97],[20220727,628.85],[20220728,627.86],[20220729,625.74],[20220730,625.74],[20220731,626.2],[20220801,624.55],[20220802,624.23],[20220803,626.36],[20220804,624.7],[20220805,624.51],[20220806,624.51],[20220807,624.51],[20220808,623.86],[20220809,623.4],[20220810,621.47],[20220811,619.14],[20220812,622.24],[20220813,622.24],[20220814,622.24],[20220815,622.98],[20220816,628.44],[20220817,628.16],[20220818,629.04],[20220819,633.16],[20220820,633.16],[20220821,633.16],[20220822,634.17],[20220823,635.41],[20220824,635.7],[20220825,634.37],[20220826,633.2],[20220827,633.2],[20220828,633.2],[20220829,632.73],[20220830,631.47],[20220831,630.19],[20220901,631.29],[20220902,630.7],[20220903,630.7],[20220904,630.7],[20220905,631.67],[20220906,634.58],[20220907,634.25],[20220908,631.58],[20220909,629.73],[20220910,629.73],[20220911,629.73],[20220912,625.9],[20220913,627.49],[20220914,631.46],[20220915,631.16],[20220916,631.83],[20220917,631.83],[20220918,631.83],[20220919,631.66],[20220920,633.23],[20220921,635.23],[20220922,638.1],[20220923,644.05],[20220924,644.05],[20220925,644.05],[20220926,648.7],[20220927,650.25],[20220928,649.55],[20220929,645.48],[20220930,643.16],[20221001,643.16],[20221002,643.16],[20221003,640.95],[20221004,634.71],[20221005,636.01],[20221006,639.22],[20221007,643.75],[20221008,643.75],[20221009,643.75],[20221010,645.8],[20221011,648.32],[20221012,648.05],[20221013,648.26],[20221014,648.92],[20221015,648.92],[20221016,648.92],[20221017,647.09],[20221018,643.66],[20221019,647.87],[20221020,647.72],[20221021,649.33],[20221022,649.33],[20221023,649.33],[20221024,646.99],[20221025,644.06],[20221026,637.89],[20221027,636.45],[20221028,640.55],[20221029,640.55],[20221030,640.55],[20221031,642.69],[20221101,642.78],[20221102,642.87],[20221103,648.67],[20221104,643.83],[20221105,643.83],[20221106,643.83],[20221107,640.48],[20221108,639.27],[20221109,637.55],[20221110,634.49],[20221111,629.54],[20221112,629.54],[20221113,629.54],[20221114,623.32],[20221115,620.17],[20221116,619.74],[20221117,622.25],[20221118,621.62],[20221119,621.62],[20221120,621.62],[20221121,625.11],[20221122,625.3],[20221123,623.33],[20221124,622.54],[20221125,622.48],[20221126,622.48],[20221127,622.48],[20221128,619.57],[20221129,621.69],[20221130,623.49],[20221201,620.25],[20221202,617.3],[20221203,617.3],[20221204,617.3],[20221205,615.22],[20221206,615.79],[20221207,614.6],[20221208,614.44],[20221209,613.78],[20221210,613.78],[20221211,613.78],[20221212,613.42],[20221213,613.59],[20221214,611.58],[20221215,611.26],[20221216,609.67],[20221217,609.67],[20221218,609.67],[20221219,609.92],[20221220,608.4],[20221221,608.03],[20221222,609.07],[20221223,609.92],[20221224,609.92],[20221225,609.92],[20221226,609.92],[20221227,610.4],[20221228,610.36],[20221229,609.73],[20221230,609.43],[20221231,609.12],[20230101,609.12],[20230102,608.77],[20230103,610.72],[20230104,608.83],[20230105,609.7],[20230106,611.44],[20230107,611.44],[20230108,611.44],[20230109,607],[20230110,607.56],[20230111,607.56],[20230112,607.6],[20230113,607.96],[20230114,607.96],[20230115,607.96],[20230116,608.39],[20230117,607.36],[20230118,606.01],[20230119,604.96],[20230120,606.16],[20230121,606.16],[20230122,606.16],[20230123,606.73],[20230124,607.3],[20230125,606.53],[20230126,607.14],[20230127,608.18],[20230128,608.18],[20230129,608.18],[20230130,606.93],[20230131,608.51],[20230201,608.18],[20230202,606.39],[20230203,607.3],[20230204,607.3],[20230205,607.3],[20230206,607.9],[20230207,610.37],[20230208,610.34],[20230209,609.38],[20230210,610.51],[20230211,610.51],[20230212,610.51],[20230213,612.61],[20230214,612.91],[20230215,614.56],[20230216,615.15],[20230217,616.13],[20230218,616.13],[20230219,616.13],[20230220,615.8],[20230221,615.94],[20230222,614.61],[20230223,615.05],[20230224,616.07],[20230225,616.07],[20230226,616.07],[20230227,617.25],[20230228,616.07],[20230301,616.22],[20230302,620.12],[20230303,620.84],[20230304,620.84],[20230305,620.84],[20230306,622.03],[20230307,621.81],[20230308,624.86],[20230309,622.79],[20230310,611.52],[20230311,611.52],[20230312,611.52],[20230313,596.04],[20230314,596.6],[20230315,594.6],[20230316,594],[20230317,591.97],[20230318,591.97],[20230319,591.97],[20230320,590.02],[20230321,591.31],[20230322,591.33],[20230323,588.39],[20230324,589.94],[20230325,589.94],[20230326,589.94],[20230327,590.08],[20230328,588.67],[20230329,590.32],[20230330,590.9],[20230331,593.19],[20230401,593.19],[20230402,593.19],[20230403,593.12],[20230404,592.7],[20230405,590.54],[20230406,592.56],[20230407,592.62],[20230408,592.62],[20230409,592.62],[20230410,592.62],[20230411,594.2],[20230412,594.48],[20230413,593.29],[20230414,593.29],[20230415,593.29],[20230416,593.29],[20230417,594.47],[20230418,594.48],[20230419,595.48],[20230420,594.48],[20230421,594.63],[20230422,594.63],[20230423,594.63],[20230424,594.93],[20230425,592.71],[20230426,591.73],[20230427,593.32],[20230428,596.25],[20230429,596.25],[20230430,596.3],[20230501,596.35],[20230502,595.85],[20230503,593.8],[20230504,591.59],[20230505,593.88],[20230506,593.88],[20230507,593.88],[20230508,593.8],[20230509,594.47],[20230510,595.13],[20230511,595.6],[20230512,598.13],[20230513,598.13],[20230514,598.13],[20230515,598.84],[20230516,599.18],[20230517,600.6],[20230518,601.03],[20230519,603.65],[20230520,603.65],[20230521,603.65],[20230522,604.84],[20230523,604.22],[20230524,602.8],[20230525,605.72],[20230526,608.16],[20230527,608.16],[20230528,608.16],[20230529,608.16],[20230530,608.17],[20230531,606.91],[20230601,607.35],[20230602,608.97],[20230603,608.97],[20230604,608.97],[20230605,610.7],[20230606,611.57],[20230607,610.18],[20230608,608.94],[20230609,608.93],[20230610,608.93],[20230611,608.93],[20230612,610.83],[20230613,612.29],[20230614,613.18],[20230615,612.72],[20230616,610.73],[20230617,610.73],[20230618,610.73],[20230619,610.92],[20230620,610.32],[20230621,610.22],[20230622,609.24],[20230623,609.36],[20230624,609.36],[20230625,609.36],[20230626,607.2],[20230627,607.75],[20230628,608.78],[20230629,610.29],[20230630,613.44],[20230701,613.44],[20230702,613.44],[20230703,614.54],[20230704,614.66],[20230705,614.49],[20230706,612.14],[20230707,609.62],[20230708,609.62],[20230709,609.62],[20230710,608.05],[20230711,607.88],[20230712,605.17],[20230713,602.2],[20230714,602.24],[20230715,602.24],[20230716,602.24],[20230717,602.22],[20230718,601.19],[20230719,602.19],[20230720,601.92],[20230721,603.66],[20230722,603.66],[20230723,603.66],[20230724,604.79],[20230725,606.49],[20230726,606.73],[20230727,606.17],[20230728,609.47],[20230729,609.47],[20230730,609.47],[20230731,609.66],[20230801,610.86],[20230802,606.07],[20230803,604.88],[20230804,603.29],[20230805,603.29],[20230806,603.29],[20230807,603.79],[20230808,602.14],[20230809,601.6],[20230810,602.76],[20230811,604.76],[20230812,604.76],[20230813,604.76],[20230814,606.53],[20230815,606.51],[20230816,605.17],[20230817,605.1],[20230818,603.92],[20230819,603.92],[20230820,603.92],[20230821,605.12],[20230822,605.72],[20230823,604.37],[20230824,604.07],[20230825,606.38],[20230826,606.38],[20230827,606.38],[20230828,607.86],[20230829,608.1],[20230830,607.12],[20230831,606.7],[20230901,608.22],[20230902,608.22],[20230903,608.22],[20230904,608.78],[20230905,613.2],[20230906,612.64],[20230907,612.36],[20230908,612.69],[20230909,612.69],[20230910,612.69],[20230911,613.11],[20230912,613.88],[20230913,613.34],[20230914,615.22],[20230915,618.72],[20230916,618.72],[20230917,618.72],[20230918,618.21],[20230919,617.01],[20230920,615.79],[20230921,616.41],[20230922,614.15],[20230923,614.15],[20230924,614.15],[20230925,615.46],[20230926,614.92],[20230927,617.2],[20230928,617.84],[20230929,614.17],[20230930,614.17],[20231001,614.17],[20231002,617.15],[20231003,618.45],[20231004,614.93],[20231005,612.09],[20231006,611.65],[20231007,611.65],[20231008,611.65],[20231009,611.23],[20231010,609.52],[20231011,609],[20231012,611.22],[20231013,612.07],[20231014,612.07],[20231015,612.07],[20231016,612.73],[20231017,613.55],[20231018,613.85],[20231019,613.98],[20231020,611.3],[20231021,611.3],[20231022,611.3],[20231023,610.24],[20231024,608.73],[20231025,610.65],[20231026,610],[20231027,609.18],[20231028,609.18],[20231029,609.18],[20231030,607.86],[20231031,608.84],[20231101,609.08],[20231102,606.59],[20231103,602.51],[20231104,602.51],[20231105,602.51],[20231106,603.19],[20231107,604.66],[20231108,604.94],[20231109,605.49],[20231110,608.58],[20231111,608.58],[20231112,608.58],[20231113,609.23],[20231114,605],[20231115,601.88],[20231116,602.43],[20231117,602.01],[20231118,602.01],[20231119,602.01],[20231120,600.34],[20231121,599.38],[20231122,601.28],[20231123,601.35],[20231124,602.4],[20231125,602.4],[20231126,602.4],[20231127,601.17],[20231128,601.03],[20231129,599.58],[20231130,601.26],[20231201,602.23],[20231202,602.23],[20231203,602.23],[20231204,601.18],[20231205,602.34],[20231206,604.61],[20231207,602.8],[20231208,602.76],[20231209,602.76],[20231210,602.76],[20231211,605.47],[20231212,605.56],[20231213,607.08],[20231214,603.41],[20231215,603.52],[20231216,603.52],[20231217,603.52],[20231218,604],[20231219,604.94],[20231220,605.6],[20231221,604.65],[20231222,604.6],[20231223,604.6],[20231224,604.6],[20231225,604.6],[20231226,604.61],[20231227,605.92],[20231228,604.2],[20231229,604.27],[20231230,604.27],[20231231,604.58],[20240101,604.58],[20240102,604.25],[20240103,602.42],[20240104,601.25],[20240105,601.46],[20240106,601.46],[20240107,601.46],[20240108,603.26],[20240109,602.69],[20240110,603.64],[20240111,603.38],[20240112,606.19],[20240113,606.19],[20240114,606.19],[20240115,606.33],[20240116,606.33],[20240117,603.98],[20240118,604.91],[20240119,606.99],[20240120,606.99],[20240121,606.99],[20240122,609.57],[20240123,609.2],[20240124,608.05],[20240125,609.73],[20240126,611.21],[20240127,611.21],[20240128,611.21],[20240129,614.06],[20240130,613.87],[20240131,613.35],[20240201,614.53],[20240202,615.55],[20240203,615.55],[20240204,615.55],[20240205,617.2],[20240206,617.94],[20240207,618.87],[20240208,621.42],[20240209,622.85],[20240210,622.85],[20240211,622.85],[20240212,623.8],[20240213,624.09],[20240214,624.77],[20240215,625.76],[20240216,625.81],[20240217,625.81],[20240218,625.81],[20240219,625.72],[20240220,623.89],[20240221,622.97],[20240222,626.43],[20240223,628.54],[20240224,628.54],[20240225,628.54],[20240226,628.96],[20240227,629.22],[20240228,629.41],[20240229,628.03],[20240301,631.02],[20240302,631.02],[20240303,631.02],[20240304,631.74],[20240305,630.06],[20240306,630.1],[20240307,630.74],[20240308,628.99],[20240309,628.99],[20240310,628.99],[20240311,626.24],[20240312,628.87],[20240313,630.21],[20240314,631.14],[20240315,631.79],[20240316,631.79],[20240317,631.79],[20240318,633.25],[20240319,636.28],[20240320,637.47],[20240321,639.28],[20240322,641.57],[20240323,641.57],[20240324,641.57],[20240325,641.54],[20240326,641.93],[20240327,644.83],[20240328,645.91],[20240329,645.89],[20240330,645.89],[20240331,646.79],[20240401,646.79],[20240402,647.9],[20240403,646.91],[20240404,644.8],[20240405,644.69],[20240406,644.69],[20240407,644.69],[20240408,647.24],[20240409,644.62],[20240410,647.54],[20240411,650.25],[20240412,650.37],[20240413,650.37],[20240414,650.37],[20240415,651.57],[20240416,648.47],[20240417,646.04],[20240418,646.01],[20240419,643.8],[20240420,643.8],[20240421,643.8],[20240422,644.88],[20240423,645.29],[20240424,647.36],[20240425,645.65],[20240426,648.78],[20240427,648.78],[20240428,648.78],[20240429,647.56],[20240430,648.41],[20240501,647.74],[20240502,642.66],[20240503,639.12],[20240504,639.12],[20240505,639.12],[20240506,640],[20240507,642.76],[20240508,644.19],[20240509,644.46],[20240510,646.8],[20240511,646.8],[20240512,646.8],[20240513,646.3],[20240514,646.54],[20240515,645.77],[20240516,646.23],[20240517,648.7],[20240518,648.7],[20240519,648.7],[20240520,648.89],[20240521,650.03],[20240522,649.84],[20240523,649.06],[20240524,649.08],[20240525,649.08],[20240526,649.08],[20240527,649.76],[20240528,649.34],[20240529,648.72],[20240530,647.38],[20240531,645.85],[20240601,645.85],[20240602,645.85],[20240603,645.31],[20240604,639.79],[20240605,641.35],[20240606,643.06],[20240607,643.66],[20240608,643.66],[20240609,643.66],[20240610,646.66],[20240611,645.62],[20240612,643.88],[20240613,642.4],[20240614,642.22],[20240615,642.22],[20240616,642.22],[20240617,642.88],[20240618,643.86],[20240619,644.46],[20240620,647.11],[20240621,647.43],[20240622,647.43],[20240623,647.43],[20240624,646.13],[20240625,646.95],[20240626,648.62],[20240627,647.97],[20240628,647.97],[20240629,647.97],[20240630,647.95],[20240701,649.01],[20240702,649.32],[20240703,650.02],[20240704,650.56],[20240705,648.63],[20240706,648.63],[20240707,648.63],[20240708,648.58],[20240709,649.42],[20240710,651.71],[20240711,649.4],[20240712,649.26],[20240713,649.26],[20240714,649.26],[20240715,649.11],[20240716,649.68],[20240717,646.46],[20240718,643.72],[20240719,640.93],[20240720,640.93],[20240721,640.93],[20240722,641.13],[20240723,641.44],[20240724,636.72],[20240725,631.45],[20240726,630.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 830,10€ |
2021 | 902,86€ |
2022 | 1.046,81€ |
2023 | 1.142,69€ |
2024 | 1.261,55€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,70% |
3 M | -5,64% |
6 M | 5,83% |
lfd. Jahr | 9,47% |
1 Jahr | 12,44% |
3 Jahre | 51,52% |
5 Jahre | 29,68% |
10 Jahre | 85,47% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 102,37% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des Basiswerts, des dbX Systematic Alpha Index gekoppelt ist. Hierzu wird der Fonds derivative Techniken einsetzen, durch die er eine an den Index gekoppelte Auszahlung erhält. Der Index orientiert sich an der Winton-Handelsstrategie, die erkennbare Tendenzen der Märkte zu einem bestimmten Trendverhalten auszunutzen versucht.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -16.9896 | -6.286000 |
07.2020 - 07.2021 | 8.7643 | 8.677300 |
07.2021 - 07.2022 | 15.9444 | 6.361000 |
07.2022 - 07.2023 | 9.1589 | -3.106700 |
07.2023 - 07.2024 | 10.4016 | 4.116300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,75% | 12,60% | 12,60% | 12,55% |
Sharpe Ratio | 0,90 | 1,23 | 0,51 | 0,55 |
Tracking Error | 8,31% | 8,83% | 9,19% | 8,49% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,61 | 1,79 | 1,71 | 1,39 |
Treynor Ratio | 6,05 | 8,67 | 3,73 | 4,91 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 07. 2024)
Welt | 100,00% |
Branchenverteilung (25. 07. 2024)
Divers | 100,00% |
Assetverteilung (25. 07. 2024)
gemischt | 100,00% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4416KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 81KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1421KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 214KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,85% |
Depotbankgebühr | 0,15% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,35% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie systematisch dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt |
Fondsmanager: | Winton Capital Management Ltd |
Fondsgesellschaft: | Alma Capital Investment Management |
Fondswährung: | USD |
Auflegungsdatum: | 30.06.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 117,43 Mio. USD |