Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YDZW
ISIN: LU0462862359
Aktienfonds All Cap, Welt
Aktueller Preis (31. 08. 2024)
238,43 €
0,69 € / 0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0462862359","name":"SLF (LUX) Equity ESG Global High Dividend (EUR) R Cap","currency":"EUR"},"ts":[[20190903,163.44],[20190904,164.09],[20190905,165.2],[20190906,165.81],[20190909,166.04],[20190910,167.34],[20190911,169.04],[20190912,168.91],[20190913,168.34],[20190916,168.69],[20190917,168.11],[20190918,167.82],[20190919,168.13],[20190920,168.71],[20190923,168.69],[20190924,168.36],[20190925,168.63],[20190926,169.28],[20190927,169.53],[20190930,170.56],[20191001,168.69],[20191002,165.11],[20191003,165.25],[20191004,166.88],[20191007,166.67],[20191008,165.06],[20191009,165.46],[20191010,166.02],[20191011,167.9],[20191014,167.62],[20191015,168.61],[20191016,168.2],[20191017,167.94],[20191018,167.95],[20191021,168.79],[20191022,169.2],[20191023,169.57],[20191024,169.75],[20191025,170.35],[20191028,170.85],[20191029,171.01],[20191030,171.04],[20191031,170.38],[20191104,172.51],[20191105,173.85],[20191106,174.19],[20191107,174.8],[20191108,175.21],[20191111,174.6],[20191112,175.06],[20191113,174.63],[20191114,174.22],[20191115,174.66],[20191118,174.32],[20191119,173.81],[20191120,173.32],[20191121,173.27],[20191122,174.1],[20191125,175.39],[20191126,175.45],[20191127,176.18],[20191129,175.09],[20191202,173.44],[20191203,172.47],[20191204,173.53],[20191205,173.58],[20191206,175.57],[20191209,175.21],[20191210,174.67],[20191211,175],[20191212,175.59],[20191213,175.7],[20191216,177.2],[20191217,176.51],[20191218,176.55],[20191219,176.98],[20191220,178.43],[20191223,178.29],[20191224,178.07],[20191227,177.53],[20191230,176.02],[20191231,176.09],[20200102,176.74],[20200103,176.19],[20200106,175.7],[20200107,176.16],[20200108,176.4],[20200109,177.42],[20200110,177.12],[20200113,177.27],[20200114,177.75],[20200115,177.59],[20200116,178.55],[20200117,180.03],[20200121,179.45],[20200122,179.96],[20200123,179.8],[20200124,179.22],[20200127,176.98],[20200128,177.68],[20200129,177.11],[20200130,176.25],[20200131,173.68],[20200203,173.89],[20200204,175.93],[20200205,178.54],[20200206,179.48],[20200207,179.18],[20200210,180.1],[20200211,180.89],[20200212,181.5],[20200213,181.51],[20200214,181.16],[20200218,180.91],[20200219,181.76],[20200220,181.35],[20200221,180.35],[20200224,175.51],[20200225,171.35],[20200226,170.51],[20200227,163.52],[20200228,159.83],[20200302,162.64],[20200303,160.47],[20200304,165.86],[20200305,162.4],[20200306,158.18],[20200309,147.04],[20200310,150.03],[20200311,145.59],[20200312,133.59],[20200313,140.03],[20200316,129.62],[20200317,136.62],[20200318,132.78],[20200319,134.44],[20200320,130.83],[20200323,124.73],[20200324,133.36],[20200325,136.19],[20200326,140.52],[20200327,138.05],[20200330,141.99],[20200331,141.96],[20200401,138.19],[20200402,141.09],[20200403,140.22],[20200406,146.55],[20200407,146.06],[20200408,148.84],[20200409,149.89],[20200414,151.52],[20200415,147.98],[20200416,148.73],[20200417,152.18],[20200420,150.86],[20200421,147.37],[20200422,149.7],[20200423,150.26],[20200424,151.13],[20200427,153.49],[20200428,154.72],[20200429,156.86],[20200430,152.99],[20200504,148.88],[20200505,150.99],[20200506,150.19],[20200507,150.43],[20200508,152.25],[20200511,152.64],[20200512,150.76],[20200513,148.42],[20200514,148.56],[20200515,148.52],[20200518,152.81],[20200519,150.46],[20200520,151.5],[20200522,151.01],[20200526,153.35],[20200527,155.54],[20200528,155.44],[20200529,154.69],[20200602,156.04],[20200603,158.81],[20200604,157.48],[20200605,161.16],[20200608,163.12],[20200609,160.79],[20200610,159.32],[20200611,151.23],[20200612,153.33],[20200615,152.99],[20200616,156.74],[20200617,156.36],[20200618,156.23],[20200619,156.36],[20200622,155.05],[20200624,152.05],[20200625,153.56],[20200626,152.12],[20200629,153.1],[20200630,154.36],[20200701,153.84],[20200702,155.74],[20200706,156.02],[20200707,154.81],[20200708,153.99],[20200709,152.43],[20200710,153.83],[20200713,154.29],[20200714,155.17],[20200715,156.87],[20200716,156.55],[20200717,157.1],[20200720,156.41],[20200721,156.79],[20200722,155.88],[20200723,156.03],[20200724,154.54],[20200727,153.7],[20200728,154.33],[20200729,154.32],[20200730,152.53],[20200731,151.39],[20200803,153.54],[20200804,153.99],[20200805,153.17],[20200806,153.09],[20200807,154.29],[20200810,155.5],[20200811,156.19],[20200812,157.55],[20200813,155.84],[20200814,155.59],[20200817,155.31],[20200818,154.56],[20200819,154.62],[20200820,154.17],[20200821,154.66],[20200824,156.25],[20200825,155.75],[20200826,155.67],[20200827,156.04],[20200828,155.39],[20200831,153.79],[20200901,153.25],[20200902,157.08],[20200903,154.88],[20200904,154.72],[20200908,153.15],[20200909,154.59],[20200910,152.33],[20200911,153.54],[20200914,154.33],[20200915,154.78],[20200916,155.63],[20200917,155.36],[20200918,153.91],[20200921,151.9],[20200922,152.47],[20200923,151.12],[20200924,151.16],[20200925,152.25],[20200928,154.09],[20200929,152.14],[20200930,152.76],[20201001,152.48],[20201002,152.92],[20201005,154.17],[20201006,153.46],[20201007,155.24],[20201008,156.81],[20201009,156.47],[20201012,157.38],[20201013,157.15],[20201014,156.73],[20201015,156.43],[20201016,156.61],[20201019,154.53],[20201020,153.75],[20201021,152.62],[20201022,153.9],[20201023,154.36],[20201026,152.48],[20201027,150.71],[20201028,147.27],[20201029,148.67],[20201030,148.63],[20201102,151.69],[20201103,153.41],[20201104,154.46],[20201105,155.02],[20201106,154.56],[20201109,159.59],[20201110,162.08],[20201111,163.11],[20201112,160.9],[20201113,162.47],[20201116,164.62],[20201117,163.57],[20201118,162.4],[20201119,162.62],[20201120,162.22],[20201123,163.66],[20201124,165.64],[20201125,164.94],[20201127,164.37],[20201130,162.36],[20201201,162.48],[20201202,162.65],[20201203,162.05],[20201204,163.69],[20201207,162.99],[20201208,163.71],[20201209,164.32],[20201210,163.24],[20201211,163.1],[20201214,161.95],[20201215,162.65],[20201216,162.63],[20201217,162.56],[20201218,162.13],[20201221,160.39],[20201222,160.22],[20201223,160.75],[20201224,161.12],[20201228,161.56],[20201229,161.75],[20201230,161.39],[20201231,162.8],[20210104,161.24],[20210105,161.75],[20210106,164.21],[20210107,165.03],[20210108,165.82],[20210111,166.87],[20210112,167.36],[20210113,167.46],[20210114,168.43],[20210115,168.14],[20210119,168],[20210120,168.57],[20210121,167.4],[20210122,166.47],[20210125,167.24],[20210126,166.59],[20210127,164.76],[20210128,164.64],[20210129,161.28],[20210201,163.11],[20210202,165],[20210203,165.35],[20210204,166.43],[20210205,166.4],[20210208,167.3],[20210209,166.73],[20210210,166.44],[20210211,166.32],[20210212,167.14],[20210216,167.16],[20210217,168.12],[20210218,167.04],[20210219,166.6],[20210222,166.6],[20210223,166.7],[20210224,167.86],[20210225,165.3],[20210226,163.58],[20210301,167.12],[20210302,166.86],[20210303,166.64],[20210304,165.92],[20210305,169.27],[20210308,171.46],[20210309,171.75],[20210310,173.11],[20210311,172.65],[20210312,173.49],[20210315,174.71],[20210316,175.22],[20210317,175.14],[20210318,174.97],[20210319,174.76],[20210322,175.28],[20210323,174.83],[20210324,174.73],[20210325,176.74],[20210326,179.07],[20210329,179.96],[20210330,180.01],[20210331,179.14],[20210401,179.63],[20210406,179.84],[20210407,179.04],[20210408,179.17],[20210409,179.74],[20210412,179.61],[20210413,179.21],[20210414,178.85],[20210415,179.98],[20210416,180.93],[20210419,180.49],[20210420,179.23],[20210421,180.46],[20210422,179.72],[20210423,179.79],[20210426,179.09],[20210427,178.92],[20210428,178.57],[20210429,179.02],[20210430,179.08],[20210503,180.13],[20210504,180.44],[20210505,181.99],[20210506,182.9],[20210507,183.09],[20210510,183.46],[20210511,181.13],[20210512,180.39],[20210514,182.84],[20210517,182.78],[20210518,181.47],[20210519,180.35],[20210520,181.6],[20210521,182.35],[20210525,181.3],[20210526,181.72],[20210527,181.93],[20210528,182.8],[20210601,182.04],[20210602,183],[20210603,184.23],[20210604,184.86],[20210607,184.31],[20210608,184.02],[20210609,183.81],[20210610,184.61],[20210611,185.65],[20210614,185.08],[20210615,185.49],[20210616,185],[20210617,185.75],[20210618,183.76],[20210621,184.74],[20210622,185.35],[20210624,185.03],[20210625,185.66],[20210628,185.66],[20210629,185.55],[20210630,186.18],[20210701,186.57],[20210702,187.62],[20210706,186.94],[20210708,185.94],[20210709,187.41],[20210712,188.21],[20210713,188.5],[20210714,188.74],[20210715,188.4],[20210716,188.17],[20210719,185.46],[20210720,186.8],[20210721,187.66],[20210722,187.15],[20210723,188.94],[20210726,188.54],[20210727,188.51],[20210728,188.48],[20210729,188.49],[20210730,187.87],[20210802,187.84],[20210803,188.97],[20210804,187.88],[20210805,188.58],[20210806,189.58],[20210809,189.9],[20210810,190.93],[20210811,191.84],[20210812,192.25],[20210813,192.08],[20210816,192.51],[20210817,192.96],[20210818,191.63],[20210819,191.5],[20210820,191.93],[20210823,191.81],[20210824,191.28],[20210825,191.15],[20210826,190.32],[20210827,190.62],[20210830,190.67],[20210831,190.53],[20210901,189.75],[20210902,190.31],[20210903,190.09],[20210907,189.15],[20210908,189.49],[20210909,188.32],[20210910,187.39],[20210913,188.28],[20210914,187.45],[20210915,187.82],[20210916,187.87],[20210917,186.83],[20210920,185.07],[20210921,184.91],[20210922,185.61],[20210923,186.8],[20210924,187.16],[20210927,187.38],[20210928,185.59],[20210929,187.23],[20210930,186.08],[20211001,186.76],[20211004,186.26],[20211005,187.29],[20211006,187.87],[20211007,189.16],[20211008,188.93],[20211011,188.46],[20211012,188.17],[20211013,188.07],[20211014,189.96],[20211015,190.47],[20211018,189.77],[20211019,190.34],[20211020,191.7],[20211021,191.46],[20211022,191.99],[20211025,192.22],[20211026,193.31],[20211027,191.96],[20211028,192.39],[20211029,193.59],[20211102,195.36],[20211103,196.17],[20211104,196.45],[20211105,196.1],[20211108,195.35],[20211109,195.39],[20211110,196.46],[20211111,196.98],[20211112,197.79],[20211115,198.55],[20211116,199],[20211117,198.9],[20211118,197.44],[20211119,197.38],[20211122,198.96],[20211123,198.91],[20211124,199.59],[20211126,194.5],[20211129,195.38],[20211130,191.78],[20211201,191.31],[20211202,193.33],[20211203,194.16],[20211206,196.39],[20211207,198.84],[20211208,197.45],[20211209,197.96],[20211210,198.51],[20211213,198.76],[20211214,198.34],[20211215,200.35],[20211216,201.56],[20211217,200.42],[20211220,198.35],[20211221,200.37],[20211222,200.35],[20211223,201.83],[20211224,201.49],[20211227,203.08],[20211228,204.41],[20211229,204.09],[20211230,204.04],[20211231,203.39],[20220103,204.74],[20220104,206.33],[20220105,205.7],[20220106,205.69],[20220107,205.77],[20220110,205.96],[20220111,206.53],[20220112,205.95],[20220113,205.64],[20220114,206.02],[20220118,205.69],[20220119,204.22],[20220120,203.25],[20220121,201.31],[20220124,200.49],[20220125,200.48],[20220126,199.93],[20220127,201.87],[20220128,203.26],[20220131,203.36],[20220201,203.74],[20220202,204.76],[20220203,201.1],[20220204,199.19],[20220207,199.92],[20220208,201.37],[20220209,202.59],[20220210,200.31],[20220211,200.26],[20220214,199.36],[20220215,200.31],[20220216,200.71],[20220217,199.3],[20220218,199.6],[20220222,198.12],[20220223,196.86],[20220224,196.72],[20220225,199.95],[20220228,199.59],[20220301,198.21],[20220302,201.36],[20220303,201.64],[20220304,202.11],[20220307,199.53],[20220308,197.24],[20220309,198.21],[20220310,197.98],[20220311,198.02],[20220314,198.72],[20220315,200.36],[20220316,202.25],[20220317,202.6],[20220318,203.65],[20220321,204.3],[20220322,205.88],[20220323,204.92],[20220324,206.11],[20220325,207.79],[20220328,207.85],[20220329,207.78],[20220330,206.7],[20220331,205.48],[20220401,207.79],[20220404,208.62],[20220405,209.12],[20220406,209.65],[20220407,210.46],[20220408,212.46],[20220411,210.92],[20220412,210.41],[20220413,211.56],[20220414,212.7],[20220419,212.41],[20220420,213.3],[20220421,212.59],[20220422,209.4],[20220425,209.55],[20220426,207.9],[20220427,210.21],[20220428,212.13],[20220429,208.35],[20220502,207.59],[20220503,208.34],[20220504,210.97],[20220505,208.29],[20220506,207.08],[20220510,204.51],[20220511,203.87],[20220512,205.6],[20220513,208.34],[20220516,208.93],[20220517,209.26],[20220518,204.82],[20220519,201.36],[20220520,202.96],[20220523,203.98],[20220524,203.82],[20220525,205.35],[20220527,208.3],[20220531,207.19],[20220601,206.5],[20220602,206.65],[20220603,205.15],[20220607,206.56],[20220608,204.36],[20220609,202.52],[20220610,200.97],[20220613,197.95],[20220614,195.61],[20220615,196.72],[20220616,192.85],[20220617,192.77],[20220621,194.62],[20220622,194.28],[20220624,200.09],[20220627,199.78],[20220628,199.73],[20220629,200.25],[20220630,199.2],[20220701,201.35],[20220705,202.27],[20220706,203.94],[20220707,206.04],[20220708,205.78],[20220711,206.72],[20220712,206.97],[20220713,204.92],[20220714,204.62],[20220715,206.1],[20220718,203.06],[20220719,205.29],[20220720,204.97],[20220721,205.48],[20220722,205],[20220725,205.91],[20220726,207.83],[20220727,208.93],[20220728,210.46],[20220729,210.66],[20220801,209.64],[20220802,209.37],[20220803,211.49],[20220804,209.32],[20220805,210.22],[20220808,209.99],[20220809,209.78],[20220810,209.73],[20220811,209.47],[20220812,213.18],[20220816,215.69],[20220817,214.9],[20220818,215.94],[20220819,216.4],[20220822,215.32],[20220823,213.95],[20220824,213.92],[20220825,215.39],[20220826,210.8],[20220829,209.71],[20220830,207.99],[20220831,205.24],[20220901,206.63],[20220902,204.86],[20220906,205.87],[20220907,206.61],[20220908,207.91],[20220909,209.03],[20220912,209.76],[20220913,206.27],[20220914,205.83],[20220915,204.7],[20220916,203.01],[20220919,203.71],[20220920,201.83],[20220921,201.87],[20220922,202.09],[20220923,200.87],[20220926,199.16],[20220927,198.83],[20220928,200.65],[20220929,196.18],[20220930,193.89],[20221003,196.81],[20221004,199.7],[20221005,200.17],[20221006,197.83],[20221007,195.26],[20221010,195.95],[20221011,195.52],[20221012,194.66],[20221013,197.61],[20221014,195.93],[20221017,197.63],[20221018,198.72],[20221019,197.97],[20221020,195.98],[20221021,198.84],[20221024,200.36],[20221025,201.55],[20221026,201.27],[20221027,202.16],[20221028,205.61],[20221031,206.26],[20221102,205.22],[20221103,205.36],[20221104,205.87],[20221107,205.98],[20221108,206.85],[20221109,205.43],[20221110,209.45],[20221111,208.05],[20221114,207.19],[20221115,207.43],[20221116,205.71],[20221117,206.47],[20221118,208.09],[20221121,210.34],[20221122,211.7],[20221123,211.1],[20221125,211.52],[20221128,209.68],[20221129,210.45],[20221130,214.19],[20221201,212.41],[20221202,212.16],[20221205,209.36],[20221206,208.5],[20221207,208.36],[20221208,208.6],[20221209,208.38],[20221212,209.88],[20221213,209.72],[20221214,209.48],[20221215,205.1],[20221216,203.82],[20221219,203.79],[20221220,202.99],[20221221,205.91],[20221222,205.13],[20221223,205.31],[20221227,205.1],[20221228,204.1],[20221229,204.73],[20221230,203.6],[20230103,206.34],[20230104,207.11],[20230105,206.8],[20230106,209.51],[20230109,206.9],[20230110,207],[20230111,207.26],[20230112,207.34],[20230113,207.62],[20230117,207.63],[20230118,205.2],[20230119,203.95],[20230120,204.83],[20230123,205.36],[20230124,205.43],[20230125,205.34],[20230126,206.09],[20230127,206.16],[20230130,205.02],[20230131,206.67],[20230201,206.37],[20230202,206.92],[20230203,206.65],[20230206,207.41],[20230207,208.66],[20230208,207.35],[20230209,206.32],[20230210,208.22],[20230213,208.88],[20230214,208.34],[20230215,208.71],[20230216,208.08],[20230217,208.84],[20230221,206.7],[20230222,206.79],[20230223,207.11],[20230224,206.55],[20230227,206.12],[20230228,205.13],[20230301,203.61],[20230302,205.46],[20230303,207.31],[20230306,206.25],[20230307,205.28],[20230308,205.77],[20230309,203.85],[20230310,200.34],[20230313,198.33],[20230314,199.22],[20230315,200.44],[20230316,200.27],[20230317,198.2],[20230320,199.22],[20230321,199.51],[20230322,197.71],[20230323,196.39],[20230324,198.7],[20230327,199.28],[20230328,199.02],[20230329,200.92],[20230330,200.7],[20230331,203.15],[20230403,203.59],[20230404,201.93],[20230405,203.54],[20230406,203.68],[20230411,204.85],[20230412,203.83],[20230413,203.77],[20230414,203.76],[20230417,205.55],[20230418,204.94],[20230419,204.74],[20230420,203.63],[20230421,203.73],[20230424,203.25],[20230425,202.66],[20230426,200.02],[20230427,202.06],[20230428,202.81],[20230502,201.75],[20230503,200.14],[20230504,200.06],[20230505,202.12],[20230508,202.02],[20230510,201.6],[20230511,201.52],[20230512,202.59],[20230515,202.98],[20230516,201.1],[20230517,202.22],[20230519,203.77],[20230522,203.41],[20230523,202.89],[20230524,200.97],[20230525,200.27],[20230526,202.11],[20230530,201.1],[20230531,200.95],[20230601,200.8],[20230602,203.78],[20230605,203.91],[20230606,204.37],[20230607,204.43],[20230608,204],[20230609,204.15],[20230612,205.06],[20230613,205.42],[20230614,204.89],[20230615,205.39],[20230616,205.42],[20230620,203.72],[20230621,202.51],[20230622,202.05],[20230626,201.65],[20230627,202.42],[20230628,202.83],[20230629,203.8],[20230630,205.06],[20230703,205.97],[20230705,205.39],[20230706,202.94],[20230707,201.22],[20230710,201.57],[20230711,202.64],[20230712,202.14],[20230713,202.06],[20230714,200.73],[20230717,200.33],[20230718,201.34],[20230719,203.02],[20230720,204.44],[20230721,205.88],[20230724,207.15],[20230725,208.29],[20230726,207.62],[20230727,208.81],[20230728,208.65],[20230731,208.8],[20230801,208.29],[20230802,207.08],[20230803,206.08],[20230804,204.54],[20230807,206.02],[20230808,206.03],[20230809,205.46],[20230810,205.5],[20230811,205.85],[20230814,206.64],[20230816,203.56],[20230817,203.28],[20230818,203.4],[20230821,202.78],[20230822,203.09],[20230823,204.28],[20230824,203.39],[20230825,204.68],[20230828,205.4],[20230829,207],[20230830,205.95],[20230831,206.67],[20230901,207.45],[20230905,207.09],[20230906,206.18],[20230907,206.35],[20230908,206.59],[20230911,206.96],[20230912,207.41],[20230913,206.77],[20230914,210.51],[20230915,209.56],[20230918,208.98],[20230919,208.73],[20230920,208.13],[20230921,206.51],[20230922,206.13],[20230925,207.07],[20230926,205.43],[20230927,206.14],[20230928,206.05],[20230929,205.3],[20231002,204.59],[20231003,202.92],[20231004,202.11],[20231005,201.73],[20231006,202.5],[20231009,203.89],[20231010,205.25],[20231011,205.18],[20231012,205.58],[20231013,205.6],[20231016,206.03],[20231017,206],[20231018,205],[20231019,201.94],[20231020,200.01],[20231023,198.35],[20231024,199.92],[20231025,199.34],[20231026,199.18],[20231027,196.6],[20231030,197.14],[20231031,198.61],[20231102,202.42],[20231103,201.86],[20231106,201.63],[20231107,201.47],[20231108,200.82],[20231109,200.08],[20231110,201.39],[20231113,201.27],[20231114,202.12],[20231115,202.84],[20231116,201.36],[20231117,202.33],[20231120,202.16],[20231121,201.9],[20231122,203.18],[20231124,203.32],[20231127,202.75],[20231128,202.13],[20231129,202.45],[20231130,204.94],[20231201,207.49],[20231204,207.81],[20231205,207.02],[20231206,207.62],[20231207,208.36],[20231208,208.56],[20231211,210.5],[20231212,210.3],[20231213,211.64],[20231214,210.01],[20231215,210.42],[20231218,210.49],[20231219,210.4],[20231220,208.77],[20231221,209.17],[20231222,209.89],[20231227,209.68],[20231228,209.92],[20231229,210.74],[20240102,213.19],[20240103,212.89],[20240104,212.6],[20240105,212.66],[20240108,213.62],[20240109,213.72],[20240110,212.7],[20240111,212.34],[20240112,213.05],[20240116,212.89],[20240117,211.6],[20240118,212.13],[20240119,212.75],[20240122,213.32],[20240123,214.22],[20240124,212.77],[20240125,215.1],[20240126,215.26],[20240129,216.45],[20240130,215.74],[20240131,214.52],[20240201,215.28],[20240202,215.13],[20240205,214.63],[20240206,215.63],[20240207,215.11],[20240208,214.83],[20240209,213.82],[20240212,215.23],[20240213,213.76],[20240214,214.2],[20240215,215.66],[20240216,215.9],[20240220,215.79],[20240221,216.51],[20240222,217.62],[20240223,218.28],[20240226,216.81],[20240227,216.86],[20240228,216.86],[20240229,217.47],[20240301,218.25],[20240304,217.32],[20240305,217.2],[20240306,218.18],[20240307,218.72],[20240308,218.74],[20240311,219.56],[20240312,220.53],[20240313,220.41],[20240314,220.18],[20240315,219.93],[20240318,219.8],[20240319,221.27],[20240320,222.23],[20240321,223.29],[20240322,223.69],[20240325,223.3],[20240326,222.9],[20240327,225.24],[20240328,226.24],[20240402,224.37],[20240403,223.24],[20240404,221.63],[20240405,222.18],[20240408,222],[20240409,222.83],[20240410,222.2],[20240411,222.33],[20240412,221.54],[20240415,221],[20240416,218.95],[20240417,218.92],[20240418,219.35],[20240419,220.52],[20240422,222.57],[20240423,223.37],[20240424,223.77],[20240425,222.24],[20240426,222.95],[20240429,223.61],[20240430,222.3],[20240502,223.71],[20240503,223.86],[20240506,224.42],[20240507,225.26],[20240508,225.91],[20240510,228.27],[20240513,228.06],[20240514,228.18],[20240515,229.47],[20240516,229.61],[20240517,229.72],[20240521,229.31],[20240522,229.23],[20240523,226.84],[20240524,226.44],[20240528,225.04],[20240529,223.65],[20240530,224.6],[20240531,227.01],[20240603,227.15],[20240604,227.16],[20240605,227.69],[20240606,227.89],[20240607,228.17],[20240610,229.26],[20240611,228.08],[20240612,226.71],[20240613,226.94],[20240614,227.61],[20240617,227.56],[20240618,228.66],[20240620,230.12],[20240621,230.61],[20240624,231.37],[20240625,230.85],[20240626,229.66],[20240627,228.62],[20240628,228.74],[20240701,227.78],[20240702,227.53],[20240703,226.96],[20240705,226.74],[20240708,226.59],[20240709,226.37],[20240710,228.21],[20240711,229.6],[20240712,230.45],[20240715,229.4],[20240716,231.54],[20240717,232.96],[20240718,232.37],[20240719,231.02],[20240722,231.34],[20240723,230.62],[20240724,230.73],[20240725,231.13],[20240726,233.4],[20240729,234.49],[20240730,235.21],[20240731,235.87],[20240801,235.55],[20240802,231.38],[20240805,224.43],[20240806,227.24],[20240807,227.84],[20240808,230.36],[20240809,230.35],[20240812,229.4],[20240813,230.78],[20240814,230.59],[20240816,233.94],[20240819,234.32],[20240820,233.64],[20240821,234.42],[20240822,234.25],[20240823,235.25],[20240826,235.99],[20240827,236.16],[20240828,236.8],[20240829,238.43]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190831,4683.28],[20190901,4683.28],[20190902,4699.39],[20190903,4697.61],[20190904,4706.35],[20190905,4741.86],[20190906,4763.45],[20190907,4763.45],[20190908,4763.45],[20190909,4763.25],[20190910,4753.29],[20190911,4786.55],[20190912,4812.32],[20190913,4799.33],[20190914,4799.33],[20190915,4799.33],[20190916,4801.82],[20190917,4801.82],[20190918,4795.82],[20190919,4800.61],[20190920,4808.07],[20190921,4808.07],[20190922,4808.07],[20190923,4806.06],[20190924,4793.29],[20190925,4781.66],[20190926,4798.41],[20190927,4794.08],[20190928,4794.08],[20190929,4794.08],[20190930,4805.24],[20191001,4785.47],[20191002,4706.63],[20191003,4690.47],[20191004,4707.52],[20191005,4707.52],[20191006,4707.52],[20191007,4719.7],[20191008,4688.35],[20191009,4688.46],[20191010,4697.67],[20191011,4745.59],[20191012,4745.59],[20191013,4745.59],[20191014,4756.7],[20191015,4786.82],[20191016,4792.19],[20191017,4780.71],[20191018,4763.47],[20191019,4763.47],[20191020,4763.47],[20191021,4767.19],[20191022,4777.23],[20191023,4778.44],[20191024,4794.15],[20191025,4811.95],[20191026,4811.95],[20191027,4811.95],[20191028,4834.45],[20191029,4841.39],[20191030,4842.64],[20191031,4829.05],[20191101,4840.75],[20191102,4840.75],[20191103,4840.75],[20191104,4873.87],[20191105,4897.69],[20191106,4907],[20191107,4926.26],[20191108,4938.18],[20191109,4938.18],[20191110,4938.18],[20191111,4934.4],[20191112,4945.39],[20191113,4944.8],[20191114,4944.81],[20191115,4953.88],[20191116,4953.88],[20191117,4953.88],[20191118,4957.39],[20191119,4957.86],[20191120,4947.45],[20191121,4927.53],[20191122,4939.98],[20191123,4939.98],[20191124,4939.98],[20191125,4980.39],[20191126,4998.46],[20191127,5018.17],[20191128,5022.58],[20191129,5011.41],[20191130,5011.53],[20191201,5011.53],[20191202,4971.19],[20191203,4924.85],[20191204,4935.86],[20191205,4945.71],[20191206,4976.19],[20191207,4976.19],[20191208,4976.19],[20191209,4985.95],[20191210,4973.6],[20191211,4980.49],[20191212,4992.75],[20191213,5012.52],[20191214,5012.52],[20191215,5012.52],[20191216,5046.5],[20191217,5049.86],[20191218,5056.89],[20191219,5063.9],[20191220,5091],[20191221,5091],[20191222,5091],[20191223,5106.03],[20191224,5106.94],[20191225,5106.94],[20191226,5107.44],[20191227,5109.4],[20191228,5109.4],[20191229,5109.4],[20191230,5081.82],[20191231,5074.26],[20200101,5074.26],[20200102,5099.83],[20200103,5105.16],[20200104,5105.16],[20200105,5105.16],[20200106,5085.94],[20200107,5098.04],[20200108,5117.36],[20200109,5147.18],[20200110,5158.54],[20200111,5158.54],[20200112,5158.54],[20200113,5160.96],[20200114,5171.43],[20200115,5171.58],[20200116,5185.86],[20200117,5225.36],[20200118,5225.36],[20200119,5225.36],[20200120,5238.36],[20200121,5223.23],[20200122,5233.52],[20200123,5224.37],[20200124,5231.11],[20200125,5231.11],[20200126,5231.11],[20200127,5164.83],[20200128,5166.87],[20200129,5181.25],[20200130,5156.65],[20200131,5106.1],[20200201,5106.09],[20200202,5106.09],[20200203,5096.63],[20200204,5157.72],[20200205,5219.77],[20200206,5257.95],[20200207,5254.59],[20200208,5254.59],[20200209,5254.59],[20200210,5263.67],[20200211,5302.9],[20200212,5331.1],[20200213,5347.32],[20200214,5360.36],[20200215,5360.36],[20200216,5360.36],[20200217,5365.65],[20200218,5357.26],[20200219,5379.89],[20200220,5374.46],[20200221,5332.42],[20200222,5332.42],[20200223,5332.42],[20200224,5200.01],[20200225,5090.28],[20200226,5022.36],[20200227,4879.83],[20200228,4741.83],[20200229,4741.39],[20200301,4741.39],[20200302,4752.73],[20200303,4768.13],[20200304,4824.76],[20200305,4783.02],[20200306,4645.49],[20200307,4645.49],[20200308,4645.49],[20200309,4375.86],[20200310,4374.62],[20200311,4305.39],[20200312,4029.44],[20200313,4059.15],[20200314,4059.15],[20200315,4059.15],[20200316,3843.59],[20200317,3870.2],[20200318,3796.75],[20200319,3809.37],[20200320,3835.68],[20200321,3835.68],[20200322,3835.68],[20200323,3707.28],[20200324,3863.87],[20200325,3994.54],[20200326,4089.15],[20200327,4062.72],[20200328,4062.72],[20200329,4062.72],[20200330,4082.94],[20200331,4116.35],[20200401,4024.29],[20200402,4028.74],[20200403,4034.09],[20200404,4034.09],[20200405,4034.09],[20200406,4162.68],[20200407,4237.6],[20200408,4278.84],[20200409,4344.12],[20200410,4344.48],[20200411,4344.48],[20200412,4344.48],[20200413,4343.24],[20200414,4390.81],[20200415,4356.65],[20200416,4357.62],[20200417,4443.78],[20200418,4443.78],[20200419,4443.78],[20200420,4440.28],[20200421,4360.8],[20200422,4375.22],[20200423,4421.49],[20200424,4432.9],[20200425,4432.9],[20200426,4432.9],[20200427,4481.91],[20200428,4511.52],[20200429,4574.28],[20200430,4560.98],[20200501,4537.98],[20200502,4537.98],[20200503,4537.98],[20200504,4435.3],[20200505,4486.19],[20200506,4505.27],[20200507,4540.51],[20200508,4572.83],[20200509,4572.83],[20200510,4572.83],[20200511,4596.37],[20200512,4568.47],[20200513,4508.1],[20200514,4480.83],[20200515,4499.12],[20200516,4499.12],[20200517,4499.12],[20200518,4584.31],[20200519,4582.21],[20200520,4611.07],[20200521,4603.27],[20200522,4604.71],[20200523,4604.71],[20200524,4604.71],[20200525,4620.58],[20200526,4663.7],[20200527,4685.4],[20200528,4702.5],[20200529,4679.89],[20200530,4679.89],[20200531,4680.5],[20200601,4689.82],[20200602,4736.77],[20200603,4789.71],[20200604,4783.05],[20200605,4823.51],[20200606,4823.51],[20200607,4823.51],[20200608,4871.89],[20200609,4855.25],[20200610,4829.12],[20200611,4715.96],[20200612,4666.75],[20200613,4666.75],[20200614,4666.75],[20200615,4663.47],[20200616,4746.55],[20200617,4787.98],[20200618,4787.62],[20200619,4797.33],[20200620,4797.33],[20200621,4797.33],[20200622,4792.67],[20200623,4795.85],[20200624,4742.78],[20200625,4744.79],[20200626,4727.52],[20200627,4727.52],[20200628,4727.52],[20200629,4709.38],[20200630,4758.9],[20200701,4782.51],[20200702,4815.32],[20200703,4831.12],[20200704,4831.12],[20200705,4831.12],[20200706,4863.98],[20200707,4860.05],[20200708,4862.72],[20200709,4853.87],[20200710,4869.8],[20200711,4869.8],[20200712,4869.8],[20200713,4868.02],[20200714,4852.15],[20200715,4890.82],[20200716,4886.83],[20200717,4893.88],[20200718,4893.88],[20200719,4893.88],[20200720,4918.84],[20200721,4949.75],[20200722,4919.69],[20200723,4905.44],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.77],[20200728,4825.13],[20200729,4838.58],[20200730,4810.97],[20200731,4781.07],[20200801,4781.07],[20200802,4781.07],[20200803,4828.38],[20200804,4854.66],[20200805,4863.73],[20200806,4870.3],[20200807,4878.26],[20200808,4878.26],[20200809,4878.26],[20200810,4892.53],[20200811,4904.62],[20200812,4933.16],[20200813,4933.35],[20200814,4922.36],[20200815,4922.36],[20200816,4922.36],[20200817,4923.69],[20200818,4920.54],[20200819,4913.76],[20200820,4914.18],[20200821,4935.65],[20200822,4935.65],[20200823,4935.65],[20200824,4962.38],[20200825,4983.67],[20200826,5015.67],[20200827,5026.54],[20200828,5010.3],[20200829,5010.3],[20200830,5010.3],[20200831,4993.07],[20200901,4989.5],[20200902,5065.37],[20200903,5027.25],[20200904,4948.34],[20200905,4948.34],[20200906,4948.34],[20200907,4939.78],[20200908,4898.17],[20200909,4923.3],[20200910,4905.2],[20200911,4893.5],[20200912,4893.5],[20200913,4893.39],[20200914,4921.19],[20200915,4951.06],[20200916,4968.38],[20200917,4952.31],[20200918,4925.28],[20200919,4925.28],[20200920,4925.27],[20200921,4866.74],[20200922,4875],[20200923,4868.48],[20200924,4843.1],[20200925,4861.9],[20200926,4861.9],[20200927,4862.01],[20200928,4926.23],[20200929,4929.92],[20200930,4934.18],[20201001,4954.17],[20201002,4944.63],[20201003,4944.63],[20201004,4944.53],[20201005,4976.47],[20201006,4975.41],[20201007,5003.44],[20201008,5044.85],[20201009,5070.9],[20201010,5070.9],[20201011,5071.01],[20201012,5111.18],[20201013,5127.24],[20201014,5124.05],[20201015,5094.41],[20201016,5094.7],[20201017,5094.7],[20201018,5094.64],[20201019,5066.07],[20201020,5043.13],[20201021,5018.06],[20201022,5015.94],[20201023,5025.32],[20201024,5025.32],[20201025,5025.32],[20201026,4982.02],[20201027,4944.5],[20201028,4866.15],[20201029,4857.01],[20201030,4834.26],[20201031,4834.35],[20201101,4834.35],[20201102,4880.86],[20201103,4938.02],[20201104,5015.79],[20201105,5084.13],[20201106,5096.38],[20201107,5096.38],[20201108,5096.38],[20201109,5165.44],[20201110,5177.39],[20201111,5211.11],[20201112,5202.61],[20201113,5214.87],[20201114,5214.87],[20201115,5214.87],[20201116,5259.38],[20201117,5253.32],[20201118,5242.6],[20201119,5243.97],[20201120,5244.99],[20201121,5244.99],[20201122,5244.99],[20201123,5256.23],[20201124,5298.02],[20201125,5302.78],[20201126,5306.01],[20201127,5318.15],[20201128,5318.15],[20201129,5318.15],[20201130,5291.06],[20201201,5308.24],[20201202,5290.58],[20201203,5275.45],[20201204,5298.97],[20201205,5298.97],[20201206,5298.97],[20201207,5312.14],[20201208,5322.67],[20201209,5329.54],[20201210,5313.2],[20201211,5298.33],[20201212,5298.33],[20201213,5298.33],[20201214,5297.11],[20201215,5315.4],[20201216,5334.74],[20201217,5353.5],[20201218,5355.49],[20201219,5355.49],[20201220,5355.49],[20201221,5329.37],[20201222,5326.98],[20201223,5357.09],[20201224,5359.04],[20201225,5359.04],[20201226,5359.04],[20201227,5359.04],[20201228,5377.83],[20201229,5386.5],[20201230,5390.82],[20201231,5399.92],[20210101,5399.92],[20210102,5399.92],[20210103,5399.92],[20210104,5398.76],[20210105,5406.26],[20210106,5425.74],[20210107,5494.06],[20210108,5551.08],[20210109,5551.08],[20210110,5551.08],[20210111,5565.41],[20210112,5568.85],[20210113,5573],[20210114,5593.16],[20210115,5570.06],[20210116,5570.06],[20210117,5570.06],[20210118,5567.28],[20210119,5582.11],[20210120,5630.96],[20210121,5641.16],[20210122,5618.2],[20210123,5618.2],[20210124,5618.2],[20210125,5619.29],[20210126,5612.3],[20210127,5549.11],[20210128,5532.56],[20210129,5472.42],[20210130,5472.42],[20210131,5472.35],[20210201,5513.86],[20210202,5599.24],[20210203,5642.02],[20210204,5675.59],[20210205,5705.69],[20210206,5705.69],[20210207,5705.69],[20210208,5731.7],[20210209,5728.36],[20210210,5727.47],[20210211,5735.1],[20210212,5764.19],[20210213,5764.19],[20210214,5764.19],[20210215,5784.02],[20210216,5794.05],[20210217,5796.13],[20210218,5757.02],[20210219,5741.02],[20210220,5741.02],[20210221,5741.02],[20210222,5705.19],[20210223,5667.84],[20210224,5676.97],[20210225,5627.48],[20210226,5574.89],[20210227,5574.89],[20210228,5574.88],[20210301,5656.45],[20210302,5678.35],[20210303,5637.45],[20210304,5572.7],[20210305,5595.08],[20210306,5595.08],[20210307,5595.08],[20210308,5627.77],[20210309,5675.8],[20210310,5710.47],[20210311,5745.47],[20210312,5763.36],[20210313,5763.36],[20210314,5763.36],[20210315,5786.39],[20210316,5806.48],[20210317,5805.52],[20210318,5781.78],[20210319,5762.66],[20210320,5762.66],[20210321,5762.66],[20210322,5764.66],[20210323,5755.84],[20210324,5734.76],[20210325,5735.01],[20210326,5799.41],[20210327,5799.41],[20210328,5799.41],[20210329,5821.99],[20210330,5838.39],[20210331,5853.44],[20210401,5895.96],[20210402,5896.82],[20210403,5896.82],[20210404,5896.82],[20210405,5899.43],[20210406,5941.85],[20210407,5920.53],[20210408,5939.09],[20210409,5957.4],[20210410,5957.4],[20210411,5957.4],[20210412,5952.13],[20210413,5957.83],[20210414,5947.73],[20210415,5972.14],[20210416,6000.02],[20210417,6000.02],[20210418,6000.02],[20210419,5982.42],[20210420,5925.18],[20210421,5936.03],[20210422,5946.58],[20210423,5963.46],[20210424,5963.46],[20210425,5963.46],[20210426,5979.87],[20210427,5980.14],[20210428,5980.56],[20210429,5973.22],[20210430,5954.37],[20210501,5954.37],[20210502,5954.37],[20210503,5955.74],[20210504,5932.09],[20210505,5944.72],[20210506,5945.73],[20210507,5974.6],[20210508,5974.6],[20210509,5974.6],[20210510,5944.56],[20210511,5876.44],[20210512,5826.22],[20210513,5828.36],[20210514,5866.39],[20210515,5866.39],[20210516,5866.39],[20210517,5878.09],[20210518,5862.87],[20210519,5825.11],[20210520,5861.62],[20210521,5897.96],[20210522,5897.96],[20210523,5897.96],[20210524,5902.59],[20210525,5915.95],[20210526,5931.44],[20210527,5948.69],[20210528,5980.29],[20210529,5980.29],[20210530,5980.29],[20210531,5975.78],[20210601,5972.47],[20210602,5987.18],[20210603,5980.85],[20210604,6017.3],[20210605,6017.3],[20210606,6017.3],[20210607,6024.79],[20210608,6022.34],[20210609,6015.29],[20210610,6031.48],[20210611,6066.06],[20210612,6066.06],[20210613,6066.06],[20210614,6082.19],[20210615,6081.61],[20210616,6068.29],[20210617,6102.04],[20210618,6080.81],[20210619,6080.81],[20210620,6080.81],[20210621,6086.63],[20210622,6116.8],[20210623,6110.68],[20210624,6133.64],[20210625,6156.28],[20210626,6156.28],[20210627,6156.28],[20210628,6170.8],[20210629,6185.99],[20210630,6181.96],[20210701,6191.85],[20210702,6226.57],[20210703,6226.57],[20210704,6226.57],[20210705,6231.44],[20210706,6229.25],[20210707,6242.77],[20210708,6186.41],[20210709,6206.23],[20210710,6206.23],[20210711,6206.23],[20210712,6239.95],[20210713,6253.35],[20210714,6257],[20210715,6232.23],[20210716,6205.2],[20210717,6205.2],[20210718,6205.2],[20210719,6127.96],[20210720,6144.14],[20210721,6201.09],[20210722,6234.05],[20210723,6274.54],[20210724,6274.54],[20210725,6274.54],[20210726,6275.71],[20210727,6242.67],[20210728,6248.18],[20210729,6266.11],[20210730,6248.12],[20210731,6248.01],[20210801,6248.01],[20210802,6255.32],[20210803,6273.87],[20210804,6291.89],[20210805,6313.85],[20210806,6334.32],[20210807,6334.32],[20210808,6334.32],[20210809,6346.39],[20210810,6366.3],[20210811,6377.41],[20210812,6379],[20210813,6378.77],[20210814,6378.77],[20210815,6378.77],[20210816,6363.61],[20210817,6347.04],[20210818,6337.62],[20210819,6303.77],[20210820,6318.65],[20210821,6318.65],[20210822,6318.65],[20210823,6353.66],[20210824,6382.02],[20210825,6395.58],[20210826,6373.05],[20210827,6387.42],[20210828,6387.42],[20210829,6387.42],[20210830,6402.23],[20210831,6401.52],[20210901,6411.66],[20210902,6421.33],[20210903,6420.24],[20210904,6420.24],[20210905,6420.24],[20210906,6431.81],[20210907,6427.69],[20210908,6410.69],[20210909,6388.12],[20210910,6371.71],[20210911,6371.71],[20210912,6371.71],[20210913,6377.55],[20210914,6358.67],[20210915,6355.92],[20210916,6373.58],[20210917,6350.95],[20210918,6350.95],[20210919,6350.95],[20210920,6277.04],[20210921,6263.6],[20210922,6293.84],[20210923,6351.64],[20210924,6356.94],[20210925,6356.94],[20210926,6356.94],[20210927,6346.92],[20210928,6262.71],[20210929,6239.77],[20210930,6235.28],[20211001,6226.55],[20211002,6226.55],[20211003,6226.55],[20211004,6185.04],[20211005,6201.36],[20211006,6214.24],[20211007,6271.12],[20211008,6277.36],[20211009,6277.36],[20211010,6277.36],[20211011,6261.99],[20211012,6251.74],[20211013,6269.09],[20211014,6329.18],[20211015,6381.42],[20211016,6381.42],[20211017,6381.42],[20211018,6391.63],[20211019,6407.86],[20211020,6435.41],[20211021,6442.77],[20211022,6454.84],[20211023,6454.84],[20211024,6454.84],[20211025,6470.54],[20211026,6488.67],[20211027,6469.37],[20211028,6479.65],[20211029,6486.09],[20211030,6486.09],[20211031,6486.53],[20211101,6510.2],[20211102,6542.85],[20211103,6566.89],[20211104,6607.4],[20211105,6632.55],[20211106,6632.55],[20211107,6632.55],[20211108,6626.9],[20211109,6621.08],[20211110,6606.49],[20211111,6628.78],[20211112,6670.08],[20211113,6670.08],[20211114,6670.08],[20211115,6695.45],[20211116,6733.51],[20211117,6742.12],[20211118,6720.44],[20211119,6725.11],[20211120,6725.11],[20211121,6725.11],[20211122,6711.27],[20211123,6676.44],[20211124,6680.15],[20211125,6689.05],[20211126,6562.38],[20211127,6562.38],[20211128,6562.38],[20211129,6553.6],[20211130,6476.12],[20211201,6451.97],[20211202,6449.25],[20211203,6438.22],[20211204,6438.22],[20211205,6438.22],[20211206,6459.67],[20211207,6585.45],[20211208,6601.38],[20211209,6590.27],[20211210,6592.24],[20211211,6592.24],[20211212,6592.24],[20211213,6569.72],[20211214,6514.47],[20211215,6540.29],[20211216,6546.68],[20211217,6507.46],[20211218,6507.46],[20211219,6507.46],[20211220,6442.08],[20211221,6491.38],[20211222,6547.93],[20211223,6598.67],[20211224,6599.98],[20211225,6599.98],[20211226,6599.98],[20211227,6636.55],[20211228,6658.69],[20211229,6668.07],[20211230,6666.97],[20211231,6662.43],[20220101,6662.43],[20220102,6662.43],[20220103,6666.56],[20220104,6693.44],[20220105,6628.06],[20220106,6575.47],[20220107,6538.58],[20220108,6538.58],[20220109,6538.58],[20220110,6493.02],[20220111,6514.28],[20220112,6543.53],[20220113,6490.08],[20220114,6448.71],[20220115,6448.71],[20220116,6448.71],[20220117,6451.72],[20220118,6405.76],[20220119,6371.64],[20220120,6353.7],[20220121,6262.92],[20220122,6262.92],[20220123,6262.92],[20220124,6185.46],[20220125,6139.2],[20220126,6151.88],[20220127,6157.68],[20220128,6184.6],[20220129,6184.6],[20220130,6184.6],[20220131,6270.79],[20220201,6314.26],[20220202,6339.66],[20220203,6255.42],[20220204,6174.36],[20220205,6174.36],[20220206,6174.36],[20220207,6175.41],[20220208,6200.63],[20220209,6281.98],[20220210,6266.06],[20220211,6202.66],[20220212,6202.66],[20220213,6202.66],[20220214,6158.88],[20220215,6203.47],[20220216,6218.56],[20220217,6165.21],[20220218,6112.21],[20220219,6112.21],[20220220,6112.21],[20220221,6079.59],[20220222,6032.33],[20220223,5984.81],[20220224,5978.26],[20220225,6069.72],[20220226,6069.72],[20220227,6069.72],[20220228,6101.63],[20220301,6072.38],[20220302,6108.49],[20220303,6104.55],[20220304,6051.72],[20220305,6051.72],[20220306,6051.72],[20220307,5949.27],[20220308,5884.01],[20220309,5947.19],[20220310,5944.86],[20220311,5940.69],[20220312,5940.69],[20220313,5940.69],[20220314,5915.55],[20220315,5926.14],[20220316,6060.45],[20220317,6120.74],[20220318,6191.09],[20220319,6191.09],[20220320,6191.09],[20220321,6219.62],[20220322,6269.9],[20220323,6257.44],[20220324,6269.1],[20220325,6283.23],[20220326,6283.23],[20220327,6283.23],[20220328,6307.42],[20220329,6346.06],[20220330,6325.22],[20220331,6279.66],[20220401,6291.48],[20220402,6291.48],[20220403,6291.48],[20220404,6348.76],[20220405,6351.51],[20220406,6286.56],[20220407,6269.61],[20220408,6288.76],[20220409,6288.76],[20220410,6288.76],[20220411,6230.23],[20220412,6206.83],[20220413,6234.22],[20220414,6229.5],[20220415,6228.76],[20220416,6228.76],[20220417,6228.76],[20220418,6227.59],[20220419,6244.14],[20220420,6261.87],[20220421,6220.06],[20220422,6122.13],[20220423,6122.13],[20220424,6122.13],[20220425,6080.16],[20220426,6033.45],[20220427,6042.07],[20220428,6129.98],[20220429,6093.58],[20220430,6093.2],[20220501,6093.2],[20220502,6061.05],[20220503,6058.33],[20220504,6106.93],[20220505,6038.31],[20220506,5928.21],[20220507,5928.21],[20220508,5928.21],[20220509,5839.06],[20220510,5753.04],[20220511,5729.7],[20220512,5737.55],[20220513,5850.31],[20220514,5850.31],[20220515,5850.31],[20220516,5866.03],[20220517,5901.85],[20220518,5833.47],[20220519,5759.59],[20220520,5769.74],[20220521,5769.74],[20220522,5769.74],[20220523,5787.7],[20220524,5733.46],[20220525,5761.6],[20220526,5779.81],[20220527,5910.99],[20220528,5910.99],[20220529,5910.99],[20220530,5950.91],[20220531,5950.6],[20220601,5923.71],[20220602,5951.8],[20220603,5934.59],[20220604,5934.59],[20220605,5934.59],[20220606,5941.52],[20220607,5965.3],[20220608,5939.49],[20220609,5866.59],[20220610,5775.63],[20220611,5775.63],[20220612,5775.63],[20220613,5636.11],[20220614,5567.21],[20220615,5596.4],[20220616,5522.74],[20220617,5466.4],[20220618,5466.4],[20220619,5466.4],[20220620,5464.28],[20220621,5509.08],[20220622,5505.86],[20220623,5523.2],[20220624,5633.37],[20220625,5633.37],[20220626,5633.37],[20220627,5667.7],[20220628,5646.87],[20220629,5612.96],[20220630,5584.23],[20220701,5592.01],[20220702,5592.01],[20220703,5592.01],[20220704,5602.78],[20220705,5634.79],[20220706,5694.37],[20220707,5774.12],[20220708,5809.52],[20220709,5809.52],[20220710,5809.52],[20220711,5793.46],[20220712,5777.65],[20220713,5737.86],[20220714,5713.39],[20220715,5750.61],[20220716,5750.61],[20220717,5750.61],[20220718,5756.98],[20220719,5787.85],[20220720,5856.25],[20220721,5901.01],[20220722,5904.76],[20220723,5904.76],[20220724,5904.76],[20220725,5881.33],[20220726,5880.36],[20220727,5933.47],[20220728,6010.06],[20220729,6058.75],[20220730,6058.75],[20220731,6059.56],[20220801,6059.18],[20220802,6039.75],[20220803,6087.78],[20220804,6116.16],[20220805,6101.3],[20220806,6101.3],[20220807,6101.3],[20220808,6117.96],[20220809,6074.65],[20220810,6112.92],[20220811,6127.49],[20220812,6189.64],[20220813,6189.64],[20220814,6189.64],[20220815,6221.31],[20220816,6280.93],[20220817,6242.04],[20220818,6236.11],[20220819,6225.18],[20220820,6225.18],[20220821,6225.18],[20220822,6163.84],[20220823,6143.02],[20220824,6144.64],[20220825,6186.81],[20220826,6104.08],[20220827,6104.08],[20220828,6104.08],[20220829,6027.68],[20220830,5966.16],[20220831,5921.8],[20220901,5872.88],[20220902,5865.11],[20220903,5865.11],[20220904,5865.11],[20220905,5867.41],[20220906,5862.25],[20220907,5888.76],[20220908,5908.92],[20220909,5972.28],[20220910,5972.28],[20220911,5972.28],[20220912,6005.38],[20220913,5913.21],[20220914,5894.31],[20220915,5857.39],[20220916,5790.12],[20220917,5790.12],[20220918,5790.12],[20220919,5773.2],[20220920,5737.99],[20220921,5726.44],[20220922,5674.77],[20220923,5622.16],[20220924,5622.16],[20220925,5622.16],[20220926,5597.04],[20220927,5591.78],[20220928,5632.08],[20220929,5548.46],[20220930,5493.44],[20221001,5493.44],[20221002,5493.44],[20221003,5526.69],[20221004,5641.62],[20221005,5665.36],[20221006,5663.79],[20221007,5589.16],[20221008,5589.16],[20221009,5589.16],[20221010,5557.06],[20221011,5501.64],[20221012,5484.9],[20221013,5503.63],[20221014,5502.16],[20221015,5502.16],[20221016,5502.16],[20221017,5542.37],[20221018,5583.62],[20221019,5572.88],[20221020,5539.75],[20221021,5576.21],[20221022,5576.21],[20221023,5576.21],[20221024,5600.79],[20221025,5661.25],[20221026,5642.65],[20221027,5637.79],[20221028,5694.01],[20221029,5694.01],[20221030,5694.01],[20221031,5722.62],[20221101,5729.7],[20221102,5688.64],[20221103,5660.29],[20221104,5672.51],[20221105,5672.51],[20221106,5672.51],[20221107,5674.12],[20221108,5704.9],[20221109,5659.46],[20221110,5802.91],[20221111,5826.12],[20221112,5826.12],[20221113,5826.12],[20221114,5814.98],[20221115,5825.07],[20221116,5785.62],[20221117,5767.3],[20221118,5778.43],[20221119,5778.43],[20221120,5778.43],[20221121,5801.29],[20221122,5828.2],[20221123,5848],[20221124,5853],[20221125,5856.49],[20221126,5856.49],[20221127,5856.49],[20221128,5793.05],[20221129,5797.05],[20221130,5871.25],[20221201,5908.97],[20221202,5883.48],[20221203,5883.48],[20221204,5883.48],[20221205,5822.92],[20221206,5772.94],[20221207,5734.45],[20221208,5749.54],[20221209,5745.07],[20221210,5745.07],[20221211,5745.07],[20221212,5756.1],[20221213,5805.59],[20221214,5780.08],[20221215,5678.25],[20221216,5601.42],[20221217,5601.42],[20221218,5601.42],[20221219,5570.24],[20221220,5551.97],[20221221,5593.63],[20221222,5577.96],[20221223,5568.55],[20221224,5568.55],[20221225,5568.55],[20221226,5568.71],[20221227,5562.05],[20221228,5534.51],[20221229,5559.06],[20221230,5552.41],[20221231,5551.85],[20230101,5551.85],[20230102,5552.81],[20230103,5608.61],[20230104,5641.36],[20230105,5630.32],[20230106,5688.31],[20230107,5688.31],[20230108,5688.31],[20230109,5695.42],[20230110,5698.57],[20230111,5734.28],[20230112,5761.85],[20230113,5780.03],[20230114,5780.03],[20230115,5780.03],[20230116,5792.37],[20230117,5799.37],[20230118,5784],[20230119,5730.95],[20230120,5755.14],[20230121,5755.14],[20230122,5755.14],[20230123,5799.83],[20230124,5812.16],[20230125,5794.93],[20230126,5827.36],[20230127,5859.12],[20230128,5859.12],[20230129,5859.12],[20230130,5822.96],[20230131,5846.17],[20230201,5879.13],[20230202,5925.64],[20230203,5937.53],[20230204,5937.53],[20230205,5937.53],[20230206,5935.66],[20230207,5971.55],[20230208,5963.63],[20230209,5936.42],[20230210,5921.34],[20230211,5921.34],[20230212,5921.34],[20230213,5949.85],[20230214,5954.18],[20230215,5977.8],[20230216,5964.86],[20230217,5948.99],[20230218,5948.99],[20230219,5948.99],[20230220,5940.74],[20230221,5888.13],[20230222,5862.83],[20230223,5884.07],[20230224,5856.01],[20230225,5856.01],[20230226,5856.01],[20230227,5862.56],[20230228,5841.08],[20230301,5814.01],[20230302,5837.84],[20230303,5903.19],[20230304,5903.19],[20230305,5903.19],[20230306,5912.85],[20230307,5874.39],[20230308,5883.12],[20230309,5845.23],[20230310,5742.11],[20230311,5742.11],[20230312,5742.11],[20230313,5655.14],[20230314,5677.47],[20230315,5690.65],[20230316,5720.1],[20230317,5700.34],[20230318,5700.34],[20230319,5700.34],[20230320,5685.31],[20230321,5718.53],[20230322,5704.82],[20230323,5678.82],[20230324,5698.11],[20230325,5698.11],[20230326,5698.11],[20230327,5714.5],[20230328,5697.52],[20230329,5741.97],[20230330,5777.12],[20230331,5831.74],[20230401,5831.44],[20230402,5831.44],[20230403,5855.39],[20230404,5831.42],[20230405,5796.51],[20230406,5797.18],[20230407,5797.3],[20230408,5797.3],[20230409,5797.3],[20230410,5797.91],[20230411,5832.36],[20230412,5823.73],[20230413,5827.49],[20230414,5838.9],[20230415,5838.9],[20230416,5838.9],[20230417,5870.43],[20230418,5883.93],[20230419,5877.71],[20230420,5855.69],[20230421,5846.5],[20230422,5846.5],[20230423,5846.5],[20230424,5837.91],[20230425,5790.96],[20230426,5745.11],[20230427,5772.8],[20230428,5821.59],[20230429,5821.59],[20230430,5821.66],[20230501,5822.14],[20230502,5810.82],[20230503,5769.4],[20230504,5741.78],[20230505,5798.12],[20230506,5798.12],[20230507,5798.12],[20230508,5822.23],[20230509,5829.77],[20230510,5841.47],[20230511,5847.06],[20230512,5860.9],[20230513,5860.9],[20230514,5860.9],[20230515,5883.77],[20230516,5868.84],[20230517,5891.9],[20230518,5906.31],[20230519,5960.08],[20230520,5960.08],[20230521,5960.08],[20230522,5967.67],[20230523,5943],[20230524,5879.21],[20230525,5889.8],[20230526,5933.03],[20230527,5933.03],[20230528,5933.03],[20230529,5935.46],[20230530,5949.31],[20230531,5926.86],[20230601,5943.43],[20230602,6002.35],[20230603,6002.35],[20230604,6002.35],[20230605,6033.54],[20230606,6055.09],[20230607,6044.62],[20230608,6035.9],[20230609,6031.87],[20230610,6031.87],[20230611,6031.87],[20230612,6063.77],[20230613,6096.04],[20230614,6109],[20230615,6121.61],[20230616,6105.05],[20230617,6105.05],[20230618,6105.05],[20230619,6094.28],[20230620,6061.34],[20230621,6027.75],[20230622,5997.05],[20230623,5993.02],[20230624,5993.02],[20230625,5993.02],[20230626,5968.64],[20230627,5974.77],[20230628,6003.34],[20230629,6024.86],[20230630,6085.01],[20230701,6085.01],[20230702,6085.01],[20230703,6102.08],[20230704,6107.18],[20230705,6093.71],[20230706,6026.83],[20230707,6000.82],[20230708,6000.82],[20230709,6000.82],[20230710,5994.42],[20230711,6022.26],[20230712,6055.2],[20230713,6068.31],[20230714,6062.23],[20230715,6062.23],[20230716,6062.23],[20230717,6055.58],[20230718,6073.61],[20230719,6104.72],[20230720,6098.51],[20230721,6112.36],[20230722,6112.36],[20230723,6112.36],[20230724,6132.32],[20230725,6167.4],[20230726,6164.57],[20230727,6164.56],[20230728,6201.86],[20230729,6201.86],[20230730,6201.86],[20230731,6217.8],[20230801,6215.96],[20230802,6148.68],[20230803,6116.2],[20230804,6093.08],[20230805,6093.08],[20230806,6093.08],[20230807,6095.17],[20230808,6091.55],[20230809,6072.64],[20230810,6067.62],[20230811,6048.85],[20230812,6048.85],[20230813,6048.85],[20230814,6068.69],[20230815,6047.33],[20230816,6002.25],[20230817,5964.88],[20230818,5939.98],[20230819,5939.98],[20230820,5939.98],[20230821,5941.17],[20230822,5958.6],[20230823,6013.59],[20230824,5995.17],[20230825,5997.44],[20230826,5997.44],[20230827,5997.44],[20230828,6027.15],[20230829,6087.69],[20230830,6094.77],[20230831,6105.68],[20230901,6127.4],[20230902,6127.4],[20230903,6127.4],[20230904,6143.07],[20230905,6147.2],[20230906,6122.42],[20230907,6104.96],[20230908,6098.27],[20230909,6098.27],[20230910,6098.27],[20230911,6111.02],[20230912,6105.48],[20230913,6085.32],[20230914,6131.69],[20230915,6147.25],[20230916,6147.25],[20230917,6147.25],[20230918,6115.08],[20230919,6086.27],[20230920,6071.8],[20230921,6012.78],[20230922,5984.86],[20230923,5984.86],[20230924,5984.86],[20230925,5983.06],[20230926,5947.94],[20230927,5951.57],[20230928,5966.46],[20230929,5968.6],[20230930,5968.49],[20231001,5968.34],[20231002,5961.29],[20231003,5928.66],[20231004,5899.45],[20231005,5896.86],[20231006,5917.37],[20231007,5917.37],[20231008,5917.37],[20231009,5945.51],[20231010,5986.55],[20231011,6005.33],[20231012,5999],[20231013,5983.96],[20231014,5983.96],[20231015,5983.96],[20231016,5989.2],[20231017,5990.6],[20231018,5946.88],[20231019,5885.94],[20231020,5812.31],[20231021,5812.31],[20231022,5812.31],[20231023,5771.46],[20231024,5786.67],[20231025,5771.02],[20231026,5737.96],[20231027,5708.35],[20231028,5708.35],[20231029,5708.35],[20231030,5706.57],[20231031,5732.18],[20231101,5766.26],[20231102,5853.59],[20231103,5899.67],[20231104,5899.67],[20231105,5899.67],[20231106,5902.59],[20231107,5917.92],[20231108,5924.77],[20231109,5917.99],[20231110,5931.73],[20231111,5931.73],[20231112,5931.73],[20231113,5950.79],[20231114,6003.42],[20231115,6018.61],[20231116,6013.92],[20231117,6024.62],[20231118,6024.62],[20231119,6024.62],[20231120,6032.61],[20231121,6027.21],[20231122,6055.97],[20231123,6064.62],[20231124,6067.17],[20231125,6067.17],[20231126,6067.17],[20231127,6053.43],[20231128,6044.53],[20231129,6051.9],[20231130,6086.95],[20231201,6146.82],[20231202,6146.82],[20231203,6146.82],[20231204,6160.83],[20231205,6161.93],[20231206,6181.41],[20231207,6196.5],[20231208,6219.32],[20231209,6219.32],[20231210,6219.32],[20231211,6247.89],[20231212,6252.61],[20231213,6292.2],[20231214,6304.14],[20231215,6305.68],[20231216,6305.68],[20231217,6305.68],[20231218,6315.92],[20231219,6328],[20231220,6309.8],[20231221,6312.89],[20231222,6322.75],[20231223,6322.75],[20231224,6322.75],[20231225,6322.75],[20231226,6323.86],[20231227,6336.75],[20231228,6337.15],[20231229,6351.17],[20231230,6351.17],[20231231,6351.68],[20240101,6351.68],[20240102,6349.47],[20240103,6309.46],[20240104,6283.09],[20240105,6280.49],[20240106,6280.49],[20240107,6280.49],[20240108,6313.2],[20240109,6333.96],[20240110,6341.49],[20240111,6335.09],[20240112,6353.13],[20240113,6353.13],[20240114,6353.13],[20240115,6352.94],[20240116,6346.89],[20240117,6304.31],[20240118,6322.3],[20240119,6359.16],[20240120,6359.16],[20240121,6359.16],[20240122,6394.57],[20240123,6414.59],[20240124,6423.09],[20240125,6446.96],[20240126,6469.52],[20240127,6469.52],[20240128,6469.52],[20240129,6515.75],[20240130,6520.8],[20240131,6481.1],[20240201,6495.9],[20240202,6516.21],[20240203,6516.21],[20240204,6516.21],[20240205,6542.38],[20240206,6562.15],[20240207,6582.21],[20240208,6601.36],[20240209,6618.81],[20240210,6618.81],[20240211,6618.81],[20240212,6638.79],[20240213,6590.51],[20240214,6627.16],[20240215,6661.19],[20240216,6662.4],[20240217,6662.4],[20240218,6662.4],[20240219,6659.95],[20240220,6624.52],[20240221,6605.9],[20240222,6668.2],[20240223,6699.82],[20240224,6699.82],[20240225,6699.82],[20240226,6688.69],[20240227,6691.51],[20240228,6691.96],[20240229,6703.29],[20240301,6745.22],[20240302,6745.22],[20240303,6745.22],[20240304,6749.13],[20240305,6711.31],[20240306,6714.72],[20240307,6759.14],[20240308,6757.77],[20240309,6757.77],[20240310,6757.77],[20240311,6731.6],[20240312,6770.7],[20240313,6777.24],[20240314,6765.59],[20240315,6744.47],[20240316,6744.47],[20240317,6744.47],[20240318,6752.5],[20240319,6774.16],[20240320,6812.71],[20240321,6849.8],[20240322,6871.87],[20240323,6871.87],[20240324,6871.87],[20240325,6854.54],[20240326,6846.34],[20240327,6879.6],[20240328,6905],[20240329,6905.21],[20240330,6905.21],[20240331,6905.66],[20240401,6905.24],[20240402,6880.04],[20240403,6855.12],[20240404,6812.76],[20240405,6808.59],[20240406,6808.59],[20240407,6808.59],[20240408,6827.92],[20240409,6823.13],[20240410,6803.55],[20240411,6839.41],[20240412,6831.12],[20240413,6831.12],[20240414,6831.12],[20240415,6783.26],[20240416,6725.76],[20240417,6699.25],[20240418,6675.65],[20240419,6646.1],[20240420,6646.1],[20240421,6646.1],[20240422,6677.86],[20240423,6729.06],[20240424,6749.49],[20240425,6703.75],[20240426,6753.02],[20240427,6753.02],[20240428,6753.02],[20240429,6779.85],[20240430,6743.41],[20240501,6734.37],[20240502,6739.68],[20240503,6776.45],[20240504,6776.45],[20240505,6776.45],[20240506,6808.36],[20240507,6850.91],[20240508,6861.79],[20240509,6870.37],[20240510,6898.31],[20240511,6898.31],[20240512,6898.31],[20240513,6896.89],[20240514,6908.05],[20240515,6946.69],[20240516,6953.37],[20240517,6955.48],[20240518,6955.48],[20240519,6955.48],[20240520,6959.19],[20240521,6962.51],[20240522,6964.38],[20240523,6938.89],[20240524,6937.46],[20240525,6937.46],[20240526,6937.46],[20240527,6945.32],[20240528,6928.73],[20240529,6883.5],[20240530,6875.49],[20240531,6872.28],[20240601,6872.28],[20240602,6872.28],[20240603,6891.3],[20240604,6877.89],[20240605,6918.62],[20240606,6950.46],[20240607,6940.76],[20240608,6940.76],[20240609,6940.76],[20240610,6985.78],[20240611,6986.82],[20240612,7008.83],[20240613,6995.71],[20240614,7005.1],[20240615,7005.1],[20240616,7005.1],[20240617,7006.68],[20240618,7030.61],[20240619,7032.25],[20240620,7044.73],[20240621,7043.96],[20240622,7043.96],[20240623,7043.96],[20240624,7031.15],[20240625,7039.1],[20240626,7044.41],[20240627,7036.64],[20240628,7025.76],[20240629,7025.76],[20240630,7025.57],[20240701,7005.1],[20240702,7010.67],[20240703,7033.69],[20240704,7042.39],[20240705,7046.44],[20240706,7046.44],[20240707,7046.44],[20240708,7051.48],[20240709,7046.38],[20240710,7074.05],[20240711,7091.09],[20240712,7110.76],[20240713,7110.76],[20240714,7110.76],[20240715,7112.35],[20240716,7135.55],[20240717,7086.32],[20240718,7038.53],[20240719,6999.59],[20240720,6999.59],[20240721,6999.59],[20240722,7026.7],[20240723,7051.77],[20240724,6983.21],[20240725,6919.45],[20240726,6950.89],[20240727,6950.89],[20240728,6950.89],[20240729,6987.14],[20240730,6979.92],[20240731,7043.46],[20240801,7016.62],[20240802,6842.02],[20240803,6842.02],[20240804,6842.02],[20240805,6628.29],[20240806,6642.19],[20240807,6669.46],[20240808,6718.33],[20240809,6768.18],[20240810,6768.18],[20240811,6768.18],[20240812,6768.18],[20240813,6822.58],[20240814,6831.76],[20240815,6872.81],[20240816,6953.44],[20240817,6953.44],[20240818,6953.44],[20240819,6979.13],[20240820,6969.9],[20240821,6975.51],[20240822,6963.17],[20240823,6993.24],[20240824,6993.24],[20240825,6993.24],[20240826,6990.94],[20240827,6987.78],[20240828,6993.32],[20240829,7020.61],[20240830,7057.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 966,60€ |
2021 | 1.180,80€ |
2022 | 1.299,06€ |
2023 | 1.282,27€ |
2024 | 1.476,96€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,68% |
3 M | 6,61% |
6 M | 9,64% |
lfd. Jahr | 13,14% |
1 Jahr | 15,18% |
3 Jahre | 25,08% |
5 Jahre | 47,31% |
10 Jahre | 78,93% |
Entwicklung p.a. | 6,04% |
Wertentwicklung seit Auflage | 138,43% |
Ziel des Fonds ist es, unter Berücksichtigung des Anlagerisikos ein hohes langfristiges Kapitalwachstum durch Aktienanlagen zu erzielen. Hierzu investiert der Fonds auf direkte oder indirekte Weise überwiegend in europäische, aber auch in internationale, substanzstarke Aktien, die eine hohe und nachhaltige Dividendenrendite erwarten lassen.
Die fünf größten Wertpapierbestände in diesem Fonds
Johnson & Johnson | 3,00% |
Procter & Gamble Co/The | 2,87% |
Exxon Mobil Corp | 2,67% |
Coca-Cola Co/The | 2,64% |
HOME DEPOT INC | 2,35% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -3.3404 | 8.748400 |
08.2020 - 08.2021 | 22.161 | 27.073900 |
08.2021 - 08.2022 | 10.0147 | -5.631900 |
08.2022 - 08.2023 | -1.2923 | 0.995600 |
08.2023 - 08.2024 | 15.1836 | 15.324600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,84% | 10,24% | 12,59% | 10,99% |
Sharpe Ratio | 1,17 | 0,66 | 0,56 | 0,56 |
Tracking Error | 5,80% | 7,00% | 6,81% | 6,27% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,62 | 0,67 | 0,78 | 0,74 |
Treynor Ratio | 14,78 | 10,05 | 9,09 | 8,26 |
Die 10 größten Wertpapierbestände (31. 08. 2024)
Johnson & Johnson | 3,00% |
Procter & Gamble Co/The | 2,87% |
Exxon Mobil Corp | 2,67% |
Coca-Cola Co/The | 2,64% |
HOME DEPOT INC | 2,35% |
MERCK & CO. INC. | 2,28% |
CISCO SYSTEMS INC | 2,13% |
Verizon Communications Inc | 1,97% |
TEXAS INSTRUMENTS INC | 1,92% |
Pfizer Inc | 1,75% |
Länderverteilung (31. 08. 2024)
USA | 64,75% |
Großbritannien | 8,24% |
Welt | 4,74% |
Japan | 3,35% |
Spanien | 2,54% |
Kasse | 2,34% |
Schweiz | 2,22% |
Norwegen | 2,08% |
Finnland | 2,03% |
Schweden | 1,87% |
Branchenverteilung (31. 08. 2024)
Finanzen | 17,58% |
Konsumgüter nicht-zyklisch | 17,16% |
Gesundheit / Healthcare | 14,14% |
Technologie | 9,78% |
Energie | 7,83% |
Telekommunikationsdienstleister | 7,78% |
Industrie / Investitionsgüter | 6,95% |
Konsumgüter zyklisch | 6,45% |
Versorger | 5,00% |
Divers | 4,99% |
Assetverteilung (31. 08. 2024)
Aktien | 97,66% |
Geldmarkt/Kasse | 2,34% |
Währungsverteilung (31. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3629KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 172KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3485KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1394KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,63% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Jaimy Corcos |
Fondsgesellschaft: | Swiss Life Asset Managers Luxembourg |
Fondswährung: | EUR |
Auflegungsdatum: | 10.11.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 215,92 Mio. EUR |