Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A112WL
ISIN: LU1061983901
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Aktueller Preis (27. 06. 2024)
196,67 $
0,03 $ / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1061983901","name":"MainFirst Emerging Markets Credit Opportunities Fund A","currency":"EUR"},"ts":[[20190626,113.31],[20190627,113.57],[20190628,113.83],[20190701,114.29],[20190702,114.74],[20190703,114.99],[20190704,114.94],[20190705,115.02],[20190708,115.06],[20190709,115.06],[20190710,115],[20190711,115.18],[20190712,115.14],[20190715,114.53],[20190716,114.33],[20190717,113.98],[20190718,113.69],[20190719,113.71],[20190722,113.72],[20190723,115.29],[20190724,115.76],[20190725,115.81],[20190726,115.89],[20190729,115.99],[20190730,115.8],[20190731,115.84],[20190801,115.82],[20190802,115.55],[20190805,114.59],[20190806,114.31],[20190807,114.26],[20190808,114.42],[20190809,114.25],[20190812,113.2],[20190813,112.24],[20190814,112.09],[20190816,112.91],[20190819,112.49],[20190820,112.7],[20190821,112.6],[20190822,112.88],[20190823,113.03],[20190826,112.43],[20190827,112.46],[20190828,112.41],[20190829,112.01],[20190830,112.27],[20190902,112.94],[20190903,113.12],[20190904,112.04],[20190905,111.79],[20190906,112.32],[20190909,112.55],[20190910,112.49],[20190911,113.1],[20190912,113.59],[20190913,112.2],[20190916,112.85],[20190917,112.93],[20190918,112.68],[20190919,112.49],[20190920,112.96],[20190923,113.5],[20190924,113.38],[20190925,113.48],[20190926,114.05],[20190927,114.13],[20190930,114.67],[20191001,114.57],[20191002,114.26],[20191003,114.02],[20191004,113.88],[20191007,113.81],[20191008,113.75],[20191009,113.81],[20191010,113.26],[20191011,113.18],[20191014,113.41],[20191015,113.74],[20191016,113.55],[20191017,112.67],[20191018,112.4],[20191021,112.23],[20191022,112.88],[20191023,113.01],[20191024,113],[20191025,113.24],[20191028,113.45],[20191029,113.56],[20191030,113.58],[20191031,113.02],[20191104,113.07],[20191105,113.57],[20191106,113.72],[20191107,113.86],[20191108,114.36],[20191111,114.32],[20191112,114.68],[20191113,114.78],[20191114,114.89],[20191115,114.54],[20191118,114.26],[20191119,114.09],[20191120,114.21],[20191121,113.82],[20191122,114.01],[20191125,114.43],[20191126,114.33],[20191127,114.5],[20191128,114.58],[20191129,114.9],[20191202,114.55],[20191203,114.05],[20191204,113.91],[20191205,113.74],[20191206,113.81],[20191209,114.17],[20191210,114.13],[20191211,114.37],[20191212,113.91],[20191213,113.76],[20191216,114.25],[20191217,114.29],[20191218,115.05],[20191219,115.16],[20191220,115.53],[20191223,115.9],[20191227,115.14],[20191230,114.81],[20200102,115.03],[20200103,115.75],[20200106,115.56],[20200107,116.02],[20200108,116.79],[20200109,117.01],[20200110,117.37],[20200113,117.32],[20200114,117.62],[20200115,117.43],[20200116,117.3],[20200117,118.1],[20200120,118.41],[20200121,118.22],[20200122,118.62],[20200123,118.55],[20200124,119.2],[20200127,119.19],[20200128,119.45],[20200129,119.54],[20200130,118.87],[20200131,118.54],[20200203,118.27],[20200204,118.56],[20200205,119.16],[20200206,119.65],[20200207,120.06],[20200210,120.21],[20200211,120.7],[20200212,120.66],[20200213,121.23],[20200214,121.68],[20200217,121.81],[20200218,122.14],[20200219,122.31],[20200220,122.52],[20200221,122.43],[20200224,121.89],[20200225,121.37],[20200226,120.27],[20200227,118.41],[20200228,117.05],[20200302,115.17],[20200303,115.82],[20200304,115.79],[20200305,114.74],[20200306,112.01],[20200309,106.15],[20200310,104.92],[20200311,102.88],[20200312,101.42],[20200313,100.69],[20200316,97.4],[20200317,95.24],[20200318,91.81],[20200319,90.35],[20200320,90.1],[20200323,87.38],[20200324,86.71],[20200325,86.48],[20200326,86.18],[20200327,86.22],[20200330,84.48],[20200331,85.19],[20200401,84.81],[20200402,84.59],[20200403,85.08],[20200406,84.61],[20200407,84.12],[20200408,83.96],[20200409,84.44],[20200414,85.09],[20200415,86.15],[20200416,86.88],[20200417,87.53],[20200420,87.65],[20200421,87.1],[20200422,86.38],[20200423,87.14],[20200424,86.79],[20200427,86.07],[20200428,85.68],[20200429,86.21],[20200430,86.46],[20200504,86.01],[20200505,87.29],[20200506,87.84],[20200507,88.3],[20200508,88.14],[20200511,88.9],[20200512,89.16],[20200513,89.37],[20200514,90.13],[20200515,90.63],[20200518,90.81],[20200519,90.79],[20200520,91.39],[20200522,92.64],[20200525,92.62],[20200526,92.59],[20200527,93.14],[20200528,93.37],[20200529,92.61],[20200602,93.46],[20200603,94.24],[20200604,94.92],[20200605,95.28],[20200608,97.08],[20200609,97.72],[20200610,97.04],[20200611,96.83],[20200612,97.05],[20200615,97.26],[20200616,97.42],[20200617,98.4],[20200618,98.47],[20200619,98.62],[20200622,98.64],[20200624,98.41],[20200625,99.19],[20200626,98.97],[20200629,98.34],[20200630,98.95],[20200701,98.79],[20200702,98.3],[20200703,99.06],[20200706,98.6],[20200707,99.1],[20200708,99.21],[20200709,98.63],[20200710,98.95],[20200713,98.4],[20200714,97.81],[20200715,97.38],[20200716,97.65],[20200717,97.63],[20200720,97.43],[20200721,97.92],[20200722,96.99],[20200723,97.38],[20200724,96.92],[20200727,95.79],[20200728,96.24],[20200729,96.09],[20200730,96.02],[20200731,95.31],[20200803,96.48],[20200804,96.49],[20200805,95.94],[20200806,96.27],[20200807,96.69],[20200810,97.31],[20200811,97.41],[20200812,97.73],[20200813,97.34],[20200814,97.53],[20200817,97.11],[20200818,96.71],[20200819,96.69],[20200820,97.27],[20200821,97.9],[20200824,97.28],[20200825,97.73],[20200826,98.1],[20200827,98.03],[20200828,97.26],[20200831,97.32],[20200901,97.25],[20200902,98.63],[20200903,99.22],[20200904,99.2],[20200907,99.23],[20200908,99.49],[20200909,99.47],[20200910,98.74],[20200911,98.46],[20200914,98.46],[20200915,98.41],[20200916,98.43],[20200917,99.01],[20200918,98.7],[20200921,98.55],[20200922,98.72],[20200923,99.02],[20200924,99.12],[20200925,98.83],[20200928,98.45],[20200929,98.03],[20200930,98.1],[20201001,97.71],[20201002,97.73],[20201005,97.54],[20201006,97.69],[20201007,97.87],[20201008,98],[20201009,97.91],[20201012,97.78],[20201013,97.96],[20201014,98.2],[20201015,98.47],[20201016,98.07],[20201019,97.8],[20201020,97.65],[20201021,97.42],[20201022,97.7],[20201023,97.41],[20201026,97.56],[20201027,97.47],[20201028,98.02],[20201029,97.92],[20201030,97.85],[20201102,98.46],[20201103,98.26],[20201104,98.46],[20201105,97.88],[20201106,97.89],[20201109,98.54],[20201110,99.53],[20201111,100.08],[20201112,100.21],[20201113,100.09],[20201116,100.37],[20201117,100.18],[20201118,100.56],[20201119,100.87],[20201120,100.75],[20201123,100.99],[20201124,101.65],[20201125,101.95],[20201126,101.98],[20201127,102.13],[20201130,101.85],[20201201,102.5],[20201202,101.71],[20201203,101.26],[20201204,101.77],[20201207,102.26],[20201208,102.81],[20201209,103.41],[20201210,103.51],[20201211,103.78],[20201214,103.72],[20201215,104.28],[20201216,103.94],[20201217,103.5],[20201218,103.68],[20201221,104.3],[20201222,103.6],[20201223,104.41],[20201228,104.19],[20201229,103.87],[20201230,103.91],[20210104,103.51],[20210105,103.83],[20210106,103.32],[20210107,103.57],[20210108,103.71],[20210111,104.15],[20210112,103.84],[20210113,103.77],[20210114,104.22],[20210115,104.31],[20210118,104.87],[20210119,104.25],[20210120,104.8],[20210121,104.28],[20210122,104.4],[20210125,104.52],[20210126,104.63],[20210127,104.75],[20210128,104.71],[20210129,104.21],[20210201,105.01],[20210202,105.45],[20210203,105.5],[20210204,105.81],[20210205,106.16],[20210208,105.74],[20210209,105.62],[20210210,105.56],[20210211,105.66],[20210212,106.07],[20210215,105.87],[20210216,106.22],[20210217,107.28],[20210218,107.48],[20210219,107.21],[20210222,107.25],[20210223,107.31],[20210224,107.3],[20210225,106.64],[20210226,107.52],[20210301,108.36],[20210302,108.59],[20210303,108.46],[20210304,108.53],[20210305,109.21],[20210308,109.58],[20210309,109.29],[20210310,109.49],[20210311,109.32],[20210312,109.55],[20210315,109.78],[20210316,109.86],[20210317,110.08],[20210318,110.07],[20210319,110.22],[20210322,109.83],[20210323,109.55],[20210324,109.93],[20210325,109.96],[20210326,109.96],[20210329,109.9],[20210330,110.03],[20210331,110.13],[20210401,110.11],[20210406,109.69],[20210407,109.28],[20210408,109.35],[20210409,109.09],[20210412,109.22],[20210413,109.11],[20210414,108.58],[20210415,108.58],[20210416,108.71],[20210419,108.53],[20210420,108.31],[20210421,108.32],[20210422,108.03],[20210423,107.98],[20210426,107.9],[20210427,108],[20210428,108.23],[20210429,107.85],[20210430,108.41],[20210503,108.87],[20210504,109.28],[20210505,109.4],[20210506,108.99],[20210507,109.13],[20210510,108.74],[20210511,108.8],[20210512,109.32],[20210514,109.31],[20210517,109.31],[20210518,108.66],[20210519,108.75],[20210520,108.93],[20210521,109.3],[20210525,108.85],[20210526,109.4],[20210527,109.61],[20210528,110.11],[20210531,109.49],[20210601,109.44],[20210602,109.78],[20210603,109.79],[20210604,110.61],[20210607,110.25],[20210608,110.21],[20210609,110.12],[20210610,110.42],[20210611,110.92],[20210614,111.27],[20210615,111.19],[20210616,111.13],[20210617,113.03],[20210618,113.45],[20210621,113.5],[20210622,113.49],[20210624,113.22],[20210625,113.22],[20210628,113.8],[20210629,114.06],[20210630,114.11],[20210701,114.25],[20210702,114.87],[20210705,114.32],[20210706,114.39],[20210707,114.5],[20210708,114.44],[20210709,114.42],[20210712,114.68],[20210713,114.75],[20210714,115.14],[20210715,115.28],[20210716,115.42],[20210719,115.46],[20210720,115.1],[20210721,114.7],[20210722,114.6],[20210723,114.69],[20210726,114.42],[20210727,113.84],[20210728,113.57],[20210729,112.8],[20210730,112.41],[20210802,112.68],[20210803,113.02],[20210804,113.5],[20210805,113.51],[20210806,113.81],[20210809,114.21],[20210810,114.72],[20210811,113.77],[20210812,114.81],[20210813,114.54],[20210816,114.6],[20210817,114.39],[20210818,114.84],[20210819,115.19],[20210820,115.59],[20210823,115.05],[20210824,114.89],[20210825,115.06],[20210826,114.74],[20210827,114.82],[20210830,114.35],[20210831,114.29],[20210901,114.3],[20210902,113.77],[20210903,113.4],[20210906,113.39],[20210907,113.52],[20210908,113.77],[20210909,113.69],[20210910,112.78],[20210913,114.65],[20210914,114.24],[20210915,114.43],[20210916,114.89],[20210917,114.69],[20210920,114.99],[20210921,114.53],[20210922,114.71],[20210923,115.05],[20210924,114.85],[20210927,114.69],[20210928,114.76],[20210929,114.9],[20210930,115.63],[20211001,115.33],[20211004,114.85],[20211005,114.61],[20211006,114.83],[20211007,114.18],[20211008,113.72],[20211011,113.02],[20211012,113.08],[20211013,112.9],[20211014,112.49],[20211015,112.57],[20211018,113.09],[20211019,112.58],[20211020,112.89],[20211021,112.61],[20211022,112.53],[20211025,112.73],[20211026,112.59],[20211027,112.69],[20211028,112.84],[20211029,112.27],[20211102,112.67],[20211103,112.79],[20211104,112.66],[20211105,113.13],[20211108,111.95],[20211109,111.74],[20211110,111.9],[20211111,112.9],[20211112,113.9],[20211115,114.43],[20211116,114.93],[20211117,115.35],[20211118,114.95],[20211119,115.8],[20211122,115.61],[20211123,115.33],[20211124,115.9],[20211125,115.3],[20211126,114.09],[20211129,113.9],[20211130,112.5],[20211201,112.67],[20211202,112.49],[20211203,112.75],[20211206,112.7],[20211207,113.37],[20211208,113.28],[20211209,113.39],[20211210,114.02],[20211213,114.24],[20211214,113.84],[20211215,113.98],[20211216,113],[20211217,112.9],[20211220,113.17],[20211221,112.8],[20211222,112.64],[20211223,112.57],[20211227,112.68],[20211228,112.63],[20211229,112.72],[20211230,112.52],[20220103,112.16],[20220104,112.94],[20220105,112.47],[20220106,111.9],[20220107,111.97],[20220110,111.65],[20220111,111.42],[20220112,110.91],[20220113,109.81],[20220114,109.56],[20220117,109.76],[20220118,109.86],[20220119,109.86],[20220120,110.1],[20220121,110.7],[20220124,111.02],[20220125,111.4],[20220126,111.16],[20220127,112.31],[20220128,112.44],[20220131,111.98],[20220201,111.08],[20220202,110.74],[20220203,111.33],[20220204,109.5],[20220207,109.4],[20220208,109.61],[20220209,109.37],[20220210,109.22],[20220211,109.07],[20220214,109.47],[20220215,109.25],[20220216,108.98],[20220217,108.46],[20220218,108.49],[20220221,108.43],[20220222,107.76],[20220223,107.01],[20220224,106.14],[20220225,105.22],[20220228,104.65],[20220301,104.44],[20220302,103.69],[20220303,103.48],[20220304,104.14],[20220307,102.74],[20220308,102.3],[20220309,101.29],[20220310,100.22],[20220311,100.67],[20220314,100.87],[20220315,99.88],[20220316,100.32],[20220317,100.76],[20220318,101.43],[20220321,101.21],[20220322,101.36],[20220323,101.8],[20220324,101.94],[20220325,101.83],[20220328,102.22],[20220329,101.8],[20220330,101.72],[20220331,102.26],[20220401,102.84],[20220404,103.95],[20220405,104.7],[20220406,105.58],[20220407,105.45],[20220408,105.72],[20220411,105.17],[20220412,105.23],[20220413,105.67],[20220414,105.08],[20220419,105.7],[20220420,105.25],[20220421,104.74],[20220422,105.19],[20220425,105.5],[20220426,105.91],[20220427,106.15],[20220428,107.22],[20220429,106.52],[20220502,106.64],[20220503,106.16],[20220504,106.28],[20220505,105.78],[20220506,105.26],[20220510,104.78],[20220511,104.65],[20220512,105.44],[20220513,105.57],[20220516,104.76],[20220517,103.43],[20220518,103.78],[20220519,103.42],[20220520,102.81],[20220523,102.01],[20220524,101.34],[20220525,101.99],[20220527,101.4],[20220530,99.98],[20220531,101.8],[20220601,101.69],[20220602,103.07],[20220603,102.61],[20220607,103.21],[20220608,101.36],[20220609,102.13],[20220610,103.41],[20220613,103.49],[20220614,102.96],[20220615,103.13],[20220616,103.22],[20220617,102.14],[20220620,101.68],[20220621,100.95],[20220622,100.81],[20220624,99.28],[20220627,98.71],[20220628,98.13],[20220629,97.77],[20220630,98.18],[20220701,98.11],[20220704,97.29],[20220705,98.27],[20220706,98.19],[20220707,98.15],[20220708,98.5],[20220711,98.8],[20220712,98.56],[20220713,97.59],[20220714,98.21],[20220715,97.45],[20220718,96.55],[20220719,95.17],[20220720,95.74],[20220721,95.9],[20220722,96.51],[20220725,96.54],[20220726,97.4],[20220727,97.43],[20220728,98.2],[20220729,97.79],[20220801,97.64],[20220802,98.37],[20220803,97.88],[20220804,97.75],[20220805,97.42],[20220808,97.65],[20220809,97.38],[20220810,96.58],[20220811,96.45],[20220812,98.11],[20220816,99.37],[20220817,97.89],[20220818,97.12],[20220819,97.96],[20220822,98.39],[20220823,99.21],[20220824,99.45],[20220825,99.25],[20220826,99.25],[20220829,99.26],[20220830,98.74],[20220831,98.63],[20220901,98.26],[20220902,98.61],[20220905,99.24],[20220906,99.26],[20220907,99.63],[20220908,98.46],[20220909,97.91],[20220912,97.28],[20220913,97.16],[20220914,98.13],[20220915,98.18],[20220916,98.25],[20220919,97.48],[20220920,97.26],[20220921,97.29],[20220922,97.17],[20220923,97.73],[20220926,98],[20220927,97.2],[20220928,97.1],[20220929,94.08],[20220930,93.9],[20221003,94.11],[20221004,92.31],[20221005,91.05],[20221006,91.45],[20221007,90.59],[20221010,92.18],[20221011,90.7],[20221012,90.58],[20221013,88.93],[20221014,88.51],[20221017,88.08],[20221018,87.36],[20221019,87.68],[20221020,86.73],[20221021,87.02],[20221024,85.73],[20221025,85.84],[20221026,84.68],[20221027,84.64],[20221028,85.34],[20221031,85.51],[20221102,84.96],[20221103,85.92],[20221104,84.83],[20221107,84],[20221108,83.73],[20221109,83.24],[20221110,83.11],[20221111,79.85],[20221114,79.85],[20221115,79.26],[20221116,79],[20221117,78.84],[20221118,78.22],[20221121,73.64],[20221122,71.55],[20221123,70.28],[20221124,69.78],[20221125,69.65],[20221128,68.68],[20221129,69.87],[20221130,70.11],[20221201,67.92],[20221202,66.85],[20221205,66.58],[20221206,66.88],[20221207,66.79],[20221208,66.77],[20221209,66.28],[20221212,65.87],[20221213,65.92],[20221214,65.02],[20221215,64.73],[20221216,64.38],[20221219,64.57],[20221220,63.98],[20221221,62],[20221222,61.15],[20221223,61.18],[20221227,61.14],[20221228,60.96],[20221229,60.29],[20221230,60.15],[20230102,60.2],[20230103,60.97],[20230104,60.69],[20230105,60.64],[20230106,61.24],[20230109,60.06],[20230110,59.83],[20230111,59.67],[20230112,59.03],[20230113,58.81],[20230116,58.82],[20230117,57.67],[20230118,57.7],[20230119,57.84],[20230120,57.79],[20230123,57.58],[20230124,57.63],[20230125,57.53],[20230126,57.44],[20230127,57.61],[20230130,57.43],[20230131,57.8],[20230201,57.5],[20230202,57.02],[20230203,57.27],[20230206,58.16],[20230207,58.61],[20230208,58.42],[20230209,58.23],[20230210,58.67],[20230213,58.72],[20230214,58.33],[20230215,58.66],[20230216,58.67],[20230217,59.09],[20230220,58.83],[20230221,58.9],[20230222,59.02],[20230223,59.18],[20230224,59.45],[20230227,59.57],[20230228,58.78],[20230301,58.61],[20230302,59.07],[20230303,59.03],[20230306,58.91],[20230307,58.83],[20230308,59.49],[20230309,59.43],[20230310,59.25],[20230313,58.59],[20230314,58.45],[20230315,59.54],[20230316,59.33],[20230317,59.3],[20230320,58.8],[20230321,58.49],[20230322,58.45],[20230323,57.96],[20230324,58.69],[20230327,58.56],[20230328,58.2],[20230329,58.18],[20230330,55.34],[20230331,55.39],[20230403,55.45],[20230404,55.3],[20230405,55.11],[20230406,55.25],[20230411,55.35],[20230412,54.83],[20230413,54.37],[20230414,54.17],[20230417,54.57],[20230418,54.62],[20230419,54.82],[20230420,54.78],[20230421,54.62],[20230424,54.52],[20230425,54.43],[20230426,54.35],[20230427,54.34],[20230428,54.64],[20230502,54.76],[20230503,53.74],[20230504,53.58],[20230505,53.88],[20230508,53.78],[20230510,54.22],[20230511,54.32],[20230512,54.51],[20230515,54.61],[20230516,54.58],[20230517,54.85],[20230519,54.97],[20230522,54.91],[20230523,55.13],[20230524,58.06],[20230525,58.5],[20230526,58.6],[20230530,58.67],[20230531,58.98],[20230601,58.93],[20230602,58.58],[20230605,59],[20230606,59.04],[20230607,58.86],[20230608,58.65],[20230609,58.42],[20230612,58.51],[20230613,58.38],[20230614,58.31],[20230615,58.28],[20230616,57.51],[20230619,57.75],[20230620,57.7],[20230621,57.77],[20230622,57.44],[20230626,57.81],[20230627,57.66],[20230628,57.72],[20230629,57.73],[20230630,58.12],[20230703,57.79],[20230704,57.82],[20230705,57.91],[20230706,57.81],[20230707,57.69],[20230710,57.35],[20230711,57.19],[20230712,57.06],[20230713,56.26],[20230714,56.08],[20230717,56.06],[20230718,55.94],[20230719,56.1],[20230720,56.23],[20230721,56.6],[20230724,56.76],[20230725,56.99],[20230726,56.96],[20230727,56.61],[20230728,57.21],[20230731,57.16],[20230801,57.44],[20230802,57.36],[20230803,57.65],[20230804,57.6],[20230807,57.42],[20230808,57.62],[20230809,57.51],[20230810,57.26],[20230811,57.34],[20230814,57.74],[20230816,57.82],[20230817,57.92],[20230818,58.1],[20230821,57.91],[20230822,58.02],[20230823,58.47],[20230824,58.28],[20230825,58.45],[20230828,58.48],[20230829,58.52],[20230830,58.1],[20230831,58.19],[20230901,58.32],[20230904,58.57],[20230905,58.92],[20230906,58.85],[20230907,59.05],[20230908,59.1],[20230911,59.03],[20230912,59.08],[20230913,58.99],[20230914,58.97],[20230915,59.38],[20230918,59.37],[20230919,59.12],[20230920,59.19],[20230921,59.55],[20230922,59.49],[20230925,59.55],[20230926,59.72],[20230927,60.08],[20230928,60.1],[20230929,59.81],[20231002,60.15],[20231003,60.5],[20231004,60.35],[20231005,60.21],[20231006,60.02],[20231009,60.23],[20231010,59.97],[20231011,59.87],[20231012,59.76],[20231013,60.28],[20231016,60.25],[20231017,60.1],[20231018,60.11],[20231019,60.15],[20231020,59.98],[20231023,59.99],[20231024,59.79],[20231025,60.11],[20231026,60.29],[20231027,60.32],[20231030,60],[20231031,59.89],[20231102,59.7],[20231103,59.54],[20231106,59.45],[20231107,59.77],[20231108,59.87],[20231109,59.77],[20231110,59.8],[20231113,59.91],[20231114,59.69],[20231115,58.93],[20231116,59.04],[20231117,58.93],[20231120,58.67],[20231121,58.54],[20231122,58.74],[20231123,58.83],[20231124,58.77],[20231127,58.6],[20231128,58.64],[20231129,58.45],[20231130,58.72],[20231201,59],[20231204,59.04],[20231205,59.32],[20231206,59.54],[20231207,59.59],[20231208,59.55],[20231211,59.67],[20231212,59.44],[20231213,59.54],[20231214,58.93],[20231215,58.16],[20231218,58.33],[20231219,58.88],[20231220,58.97],[20231221,58.78],[20231222,58.6],[20231227,58.48],[20231228,58.23],[20231229,58.53],[20240102,58.98],[20240103,59.15],[20240104,59.02],[20240105,59.22],[20240108,59.1],[20240109,59.1],[20240110,59.11],[20240111,58.87],[20240112,59.14],[20240115,59.13],[20240116,59.42],[20240117,59.43],[20240118,59.45],[20240119,59.42],[20240122,59.42],[20240123,59.48],[20240124,59.37],[20240125,59.39],[20240126,59.54],[20240129,59.77],[20240130,59.69],[20240131,59.77],[20240201,59.88],[20240202,59.48],[20240205,60.19],[20240206,60.23],[20240207,60.07],[20240208,60.18],[20240209,60.12],[20240212,60.12],[20240213,59.97],[20240214,60.43],[20240215,60.31],[20240216,60.18],[20240219,60.15],[20240220,60.06],[20240221,60.01],[20240222,59.84],[20240223,59.9],[20240226,59.85],[20240227,59.84],[20240228,60.09],[20240229,59.99],[20240301,60.09],[20240304,59.95],[20240305,59.94],[20240306,59.84],[20240307,59.75],[20240308,59.59],[20240311,59.61],[20240312,59.66],[20240313,59.57],[20240314,59.62],[20240315,59.81],[20240318,59.83],[20240319,60.02],[20240320,60.09],[20240321,59.75],[20240322,60.19],[20240325,60.16],[20240326,60.05],[20240327,60.26],[20240328,60.28],[20240402,60.63],[20240403,60.49],[20240404,60.15],[20240405,60.19],[20240408,60.33],[20240409,60.05],[20240410,60.01],[20240411,60.7],[20240412,61.09],[20240415,61.08],[20240416,61.21],[20240417,61.21],[20240418,61.01],[20240419,61.18],[20240422,61.3],[20240423,61.11],[20240424,61.03],[20240425,60.87],[20240426,60.88],[20240429,60.9],[20240430,60.9],[20240502,61.03],[20240503,60.84],[20240506,179.14],[20240507,179.31],[20240508,179.69],[20240510,179.14],[20240513,178.93],[20240514,178.96],[20240515,178.43],[20240516,177.9],[20240517,178.29],[20240521,178.01],[20240522,178.55],[20240523,178.16],[20240524,178.43],[20240527,178.45],[20240528,177.85],[20240529,178.2],[20240530,178.95],[20240531,178.37],[20240603,178.61],[20240604,178.27],[20240605,178.15],[20240606,178.3],[20240607,177.68],[20240610,179.96],[20240611,180.4],[20240612,180.01],[20240613,179.6],[20240614,181.14],[20240617,180.8],[20240618,180.8],[20240619,180.26],[20240620,180.74],[20240621,181.22],[20240624,183.27]]}
{"meta":{"id":"1516-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190626,225.41],[20190627,225.66],[20190628,225.93],[20190629,225.93],[20190630,225.93],[20190701,226.47],[20190702,226.77],[20190703,227.07],[20190704,227.16],[20190705,227.11],[20190706,227.11],[20190707,227.11],[20190708,227.1],[20190709,227.04],[20190710,227.02],[20190711,227.11],[20190712,227.08],[20190713,227.08],[20190714,227.08],[20190715,227.12],[20190716,227.11],[20190717,227.07],[20190718,227],[20190719,227.02],[20190720,227.02],[20190721,227.02],[20190722,227.13],[20190723,229.42],[20190724,230.05],[20190725,230.17],[20190726,230.26],[20190727,230.26],[20190728,230.26],[20190729,230.45],[20190730,230.4],[20190731,230.58],[20190801,230.54],[20190802,230.47],[20190803,230.47],[20190804,230.47],[20190805,229.6],[20190806,229.26],[20190807,229.24],[20190808,229.55],[20190809,229.66],[20190810,229.66],[20190811,229.66],[20190812,228.8],[20190813,227.77],[20190814,227.97],[20190815,228.09],[20190816,229.69],[20190817,229.69],[20190818,229.69],[20190819,229.17],[20190820,229.7],[20190821,229.45],[20190822,229.88],[20190823,230.22],[20190824,230.22],[20190825,230.22],[20190826,229.76],[20190827,229.6],[20190828,229.83],[20190829,229.67],[20190830,230.08],[20190831,230.08],[20190901,230.08],[20190902,230.99],[20190903,231.74],[20190904,230.73],[20190905,230.41],[20190906,231.16],[20190907,231.16],[20190908,231.16],[20190909,231.26],[20190910,230.95],[20190911,231.52],[20190912,232.46],[20190913,230.1],[20190914,230.1],[20190915,230.1],[20190916,231.04],[20190917,231.18],[20190918,230.95],[20190919,230.8],[20190920,231.6],[20190921,231.6],[20190922,231.6],[20190923,232.45],[20190924,232.21],[20190925,232.35],[20190926,232.96],[20190927,233.13],[20190928,233.13],[20190929,233.13],[20190930,233.94],[20191001,233.76],[20191002,233.36],[20191003,233.05],[20191004,232.87],[20191005,232.87],[20191006,232.87],[20191007,232.78],[20191008,232.93],[20191009,232.95],[20191010,232.01],[20191011,231.82],[20191012,231.82],[20191013,231.82],[20191014,231.96],[20191015,232.49],[20191016,232.19],[20191017,230.92],[20191018,230.67],[20191019,230.67],[20191020,230.67],[20191021,230.27],[20191022,231.11],[20191023,231.47],[20191024,231.51],[20191025,231.93],[20191026,231.93],[20191027,231.93],[20191028,232.14],[20191029,232.13],[20191030,232.01],[20191031,231.41],[20191101,231.52],[20191102,231.52],[20191103,231.52],[20191104,231.39],[20191105,232.04],[20191106,232.28],[20191107,232.46],[20191108,232.98],[20191109,232.98],[20191110,232.98],[20191111,232.91],[20191112,233.32],[20191113,233.52],[20191114,233.82],[20191115,233.18],[20191116,233.18],[20191117,233.18],[20191118,232.81],[20191119,232.51],[20191120,232.85],[20191121,232.34],[20191122,232.84],[20191123,232.84],[20191124,232.84],[20191125,233.69],[20191126,233.69],[20191127,233.87],[20191128,233.83],[20191129,234.31],[20191130,234.31],[20191201,234.31],[20191202,233.58],[20191203,232.94],[20191204,232.82],[20191205,232.6],[20191206,232.68],[20191207,232.68],[20191208,232.68],[20191209,233.16],[20191210,233.18],[20191211,233.47],[20191212,232.74],[20191213,232.5],[20191214,232.5],[20191215,232.5],[20191216,233.27],[20191217,233.39],[20191218,234.49],[20191219,234.67],[20191220,235.12],[20191221,235.12],[20191222,235.12],[20191223,235.66],[20191224,235.62],[20191225,235.62],[20191226,235.63],[20191227,234.66],[20191228,234.66],[20191229,234.66],[20191230,234.17],[20191231,233.6],[20200101,233.6],[20200102,234.37],[20200103,235.39],[20200104,235.39],[20200105,235.39],[20200106,234.83],[20200107,235.43],[20200108,236.49],[20200109,236.87],[20200110,237.5],[20200111,237.5],[20200112,237.5],[20200113,237.26],[20200114,237.64],[20200115,237.42],[20200116,237.24],[20200117,238.37],[20200118,238.37],[20200119,238.37],[20200120,238.73],[20200121,238.48],[20200122,238.98],[20200123,238.98],[20200124,239.96],[20200125,239.96],[20200126,239.96],[20200127,239.98],[20200128,240.33],[20200129,240.56],[20200130,239.92],[20200131,239.65],[20200201,239.65],[20200202,239.65],[20200203,239.51],[20200204,239.88],[20200205,240.53],[20200206,241.16],[20200207,241.99],[20200208,241.99],[20200209,241.99],[20200210,242.4],[20200211,243.27],[20200212,243.32],[20200213,244.23],[20200214,244.85],[20200215,244.85],[20200216,244.85],[20200217,245.04],[20200218,245.51],[20200219,245.96],[20200220,246.37],[20200221,246.42],[20200222,246.42],[20200223,246.42],[20200224,245.95],[20200225,245.34],[20200226,243.89],[20200227,241.15],[20200228,239.32],[20200229,239.32],[20200301,239.32],[20200302,236.91],[20200303,238],[20200304,238.7],[20200305,237.58],[20200306,234.28],[20200307,234.28],[20200308,234.28],[20200309,226.87],[20200310,225.85],[20200311,224.45],[20200312,220.19],[20200313,219.43],[20200314,219.43],[20200315,219.43],[20200316,214.99],[20200317,212.34],[20200318,206.14],[20200319,202.27],[20200320,202.75],[20200321,202.75],[20200322,202.75],[20200323,199.3],[20200324,197.68],[20200325,199.48],[20200326,201.07],[20200327,203.1],[20200328,203.1],[20200329,203.1],[20200330,200.87],[20200331,202.57],[20200401,202.65],[20200402,202.96],[20200403,204.62],[20200404,204.62],[20200405,204.62],[20200406,204.31],[20200407,203.26],[20200408,204.08],[20200409,205.81],[20200410,205.87],[20200411,205.87],[20200412,205.87],[20200413,205.88],[20200414,207.62],[20200415,209.33],[20200416,210.69],[20200417,211.73],[20200418,211.73],[20200419,211.73],[20200420,212.11],[20200421,211.89],[20200422,210.74],[20200423,212.4],[20200424,212.05],[20200425,212.05],[20200426,212.05],[20200427,210.73],[20200428,210.29],[20200429,211.36],[20200430,211.93],[20200501,212.15],[20200502,212.15],[20200503,212.15],[20200504,210.87],[20200505,213.3],[20200506,214.13],[20200507,214.82],[20200508,214.77],[20200509,214.77],[20200510,214.77],[20200511,215.69],[20200512,216.11],[20200513,216.01],[20200514,216.91],[20200515,217.16],[20200516,217.16],[20200517,217.16],[20200518,217.76],[20200519,217.19],[20200520,218.21],[20200521,218.36],[20200522,220.5],[20200523,220.5],[20200524,220.5],[20200525,220.57],[20200526,220.45],[20200527,220.91],[20200528,221.03],[20200529,219.51],[20200530,219.51],[20200531,219.51],[20200601,219.68],[20200602,220.4],[20200603,221.35],[20200604,221.44],[20200605,221.63],[20200606,221.63],[20200607,221.63],[20200608,224.04],[20200609,224.6],[20200610,223.38],[20200611,223.29],[20200612,223.22],[20200613,223.22],[20200614,223.22],[20200615,223.59],[20200616,223.69],[20200617,225.2],[20200618,225.39],[20200619,225.76],[20200620,225.76],[20200621,225.76],[20200622,225.96],[20200623,225.57],[20200624,225.28],[20200625,226.16],[20200626,226.03],[20200627,226.03],[20200628,226.03],[20200629,224.81],[20200630,226.04],[20200701,226.09],[20200702,225.2],[20200703,226.26],[20200704,226.26],[20200705,226.26],[20200706,225.42],[20200707,226.16],[20200708,226.23],[20200709,225.52],[20200710,226.25],[20200711,226.25],[20200712,226.25],[20200713,225.48],[20200714,224.84],[20200715,223.87],[20200716,224.47],[20200717,224.55],[20200718,224.55],[20200719,224.55],[20200720,224.73],[20200721,225.57],[20200722,224.2],[20200723,224.76],[20200724,224.1],[20200725,224.1],[20200726,224.1],[20200727,222.13],[20200728,223.04],[20200729,223.16],[20200730,223.18],[20200731,221.97],[20200801,221.97],[20200802,221.97],[20200803,223.9],[20200804,224.07],[20200805,223.26],[20200806,223.85],[20200807,224.39],[20200808,224.39],[20200809,224.39],[20200810,225.44],[20200811,225.55],[20200812,225.88],[20200813,224.89],[20200814,225.1],[20200815,225.1],[20200816,225.1],[20200817,224.5],[20200818,223.67],[20200819,223.38],[20200820,224.53],[20200821,225.72],[20200822,225.72],[20200823,225.72],[20200824,224.83],[20200825,225.36],[20200826,225.75],[20200827,225.54],[20200828,224.04],[20200829,224.04],[20200830,224.04],[20200831,223.94],[20200901,223.62],[20200902,226.02],[20200903,226.91],[20200904,226.38],[20200905,226.38],[20200906,226.38],[20200907,226.51],[20200908,227.04],[20200909,227.14],[20200910,226.16],[20200911,225.98],[20200912,225.98],[20200913,225.98],[20200914,225.74],[20200915,225.61],[20200916,225.76],[20200917,226.55],[20200918,225.93],[20200919,225.93],[20200920,225.93],[20200921,225.95],[20200922,226.15],[20200923,226.34],[20200924,226.26],[20200925,225.95],[20200926,225.95],[20200927,225.95],[20200928,225.45],[20200929,225.08],[20200930,225.05],[20201001,224.59],[20201002,224.86],[20201003,224.86],[20201004,224.86],[20201005,224.55],[20201006,224.63],[20201007,225.2],[20201008,225.81],[20201009,225.87],[20201010,225.87],[20201011,225.87],[20201012,225.95],[20201013,226.36],[20201014,226.93],[20201015,227.27],[20201016,226.76],[20201017,226.76],[20201018,226.76],[20201019,226.23],[20201020,225.88],[20201021,225.16],[20201022,225.56],[20201023,224.96],[20201024,224.96],[20201025,224.96],[20201026,225.39],[20201027,225.27],[20201028,226.35],[20201029,226.21],[20201030,225.95],[20201031,225.95],[20201101,225.95],[20201102,226.59],[20201103,226.18],[20201104,226.84],[20201105,226.1],[20201106,226.05],[20201107,226.05],[20201108,226.05],[20201109,226.86],[20201110,228.16],[20201111,228.84],[20201112,229.1],[20201113,228.96],[20201114,228.96],[20201115,228.96],[20201116,229.17],[20201117,228.65],[20201118,229.27],[20201119,229.99],[20201120,229.84],[20201121,229.84],[20201122,229.84],[20201123,229.61],[20201124,230.37],[20201125,230.45],[20201126,230.39],[20201127,230.37],[20201128,230.37],[20201129,230.37],[20201130,229.74],[20201201,230.35],[20201202,229.23],[20201203,228.45],[20201204,228.75],[20201205,228.75],[20201206,228.75],[20201207,229.56],[20201208,230.08],[20201209,230.34],[20201210,230.57],[20201211,230.53],[20201212,230.53],[20201213,230.53],[20201214,230.38],[20201215,230.96],[20201216,230.48],[20201217,229.94],[20201218,229.94],[20201219,229.94],[20201220,229.94],[20201221,231.07],[20201222,230.09],[20201223,231.22],[20201224,231.13],[20201225,231.13],[20201226,231.13],[20201227,231.13],[20201228,230.85],[20201229,230.16],[20201230,229.98],[20201231,230.25],[20210101,230.25],[20210102,230.25],[20210103,230.25],[20210104,230.14],[20210105,230.57],[20210106,229.27],[20210107,229.89],[20210108,229.96],[20210109,229.96],[20210110,229.96],[20210111,230.85],[20210112,230.4],[20210113,230.37],[20210114,231.24],[20210115,231.28],[20210116,231.28],[20210117,231.28],[20210118,232.02],[20210119,231.24],[20210120,231.83],[20210121,231.13],[20210122,231.15],[20210123,231.15],[20210124,231.15],[20210125,231.41],[20210126,231.72],[20210127,231.96],[20210128,232.16],[20210129,231.48],[20210130,231.48],[20210131,231.48],[20210201,232.34],[20210202,233.2],[20210203,233.71],[20210204,234.28],[20210205,234.61],[20210206,234.61],[20210207,234.61],[20210208,234.07],[20210209,233.13],[20210210,232.9],[20210211,232.87],[20210212,233.51],[20210213,233.51],[20210214,233.51],[20210215,233.22],[20210216,232.91],[20210217,234.04],[20210218,233.84],[20210219,233.01],[20210220,233.01],[20210221,233.01],[20210222,232.53],[20210223,232.23],[20210224,232.1],[20210225,230.6],[20210226,231.74],[20210227,231.74],[20210228,231.74],[20210301,232.84],[20210302,233.21],[20210303,232.7],[20210304,232.56],[20210305,233.28],[20210306,233.28],[20210307,233.28],[20210308,233.33],[20210309,232.64],[20210310,232.7],[20210311,232.26],[20210312,232.57],[20210313,232.57],[20210314,232.57],[20210315,232.81],[20210316,233.07],[20210317,233.19],[20210318,233.12],[20210319,233.52],[20210320,233.52],[20210321,233.52],[20210322,232.78],[20210323,233.36],[20210324,234.15],[20210325,234.46],[20210326,234.51],[20210327,234.51],[20210328,234.51],[20210329,234.41],[20210330,234.76],[20210331,234.92],[20210401,234.84],[20210402,234.81],[20210403,234.81],[20210404,234.81],[20210405,234.84],[20210406,234.16],[20210407,233.26],[20210408,233.55],[20210409,233.26],[20210410,233.26],[20210411,233.26],[20210412,233.07],[20210413,232.86],[20210414,231.77],[20210415,231.97],[20210416,232.26],[20210417,232.26],[20210418,232.26],[20210419,231.96],[20210420,231.6],[20210421,232.1],[20210422,231.59],[20210423,231.4],[20210424,231.4],[20210425,231.4],[20210426,231.04],[20210427,231],[20210428,231.06],[20210429,230.35],[20210430,231.27],[20210501,231.27],[20210502,231.27],[20210503,231.51],[20210504,232.31],[20210505,232.59],[20210506,231.99],[20210507,232.31],[20210508,232.31],[20210509,232.31],[20210510,231.02],[20210511,230.92],[20210512,231.48],[20210513,231.55],[20210514,231.35],[20210515,231.35],[20210516,231.35],[20210517,231.25],[20210518,230.16],[20210519,230.17],[20210520,230.31],[20210521,230.74],[20210522,230.74],[20210523,230.74],[20210524,230.71],[20210525,230.03],[20210526,230.74],[20210527,231.11],[20210528,231.96],[20210529,231.96],[20210530,231.96],[20210531,231.42],[20210601,230.9],[20210602,231.62],[20210603,231.61],[20210604,232.76],[20210605,232.76],[20210606,232.76],[20210607,232.41],[20210608,232.33],[20210609,232.4],[20210610,232.81],[20210611,233.76],[20210612,233.76],[20210613,233.76],[20210614,234],[20210615,233.92],[20210616,233.6],[20210617,236.27],[20210618,237.02],[20210619,237.02],[20210620,237.02],[20210621,237.03],[20210622,236.96],[20210623,236.72],[20210624,236.42],[20210625,236.24],[20210626,236.24],[20210627,236.24],[20210628,236.96],[20210629,237.28],[20210630,237.33],[20210701,237.36],[20210702,238.29],[20210703,238.29],[20210704,238.29],[20210705,237.77],[20210706,238],[20210707,238.25],[20210708,238.22],[20210709,237.85],[20210710,237.85],[20210711,237.85],[20210712,238.09],[20210713,238.21],[20210714,238.82],[20210715,239.05],[20210716,239.28],[20210717,239.28],[20210718,239.28],[20210719,239.76],[20210720,239.56],[20210721,239.4],[20210722,239.31],[20210723,239.47],[20210724,239.47],[20210725,239.47],[20210726,238.99],[20210727,238.29],[20210728,238.06],[20210729,237.03],[20210730,236.65],[20210731,236.65],[20210801,236.65],[20210802,236.89],[20210803,237.2],[20210804,237.79],[20210805,238],[20210806,238.48],[20210807,238.48],[20210808,238.48],[20210809,239.08],[20210810,239.62],[20210811,239.83],[20210812,239.72],[20210813,239.46],[20210814,239.46],[20210815,239.46],[20210816,239.58],[20210817,239.68],[20210818,240.5],[20210819,240.91],[20210820,241.32],[20210821,241.32],[20210822,241.32],[20210823,240.65],[20210824,240.5],[20210825,240.66],[20210826,240.24],[20210827,240.4],[20210828,240.4],[20210829,240.4],[20210830,240.22],[20210831,239.84],[20210901,240.12],[20210902,239.69],[20210903,239.23],[20210904,239.23],[20210905,239.23],[20210906,239.31],[20210907,239.47],[20210908,239.98],[20210909,239.86],[20210910,239.85],[20210911,239.85],[20210912,239.85],[20210913,240.9],[20210914,240.48],[20210915,240.36],[20210916,240.93],[20210917,240.31],[20210918,240.31],[20210919,240.31],[20210920,240.73],[20210921,240.21],[20210922,240.32],[20210923,240.73],[20210924,240.21],[20210925,240.21],[20210926,240.21],[20210927,240.1],[20210928,239.87],[20210929,240],[20210930,241.18],[20211001,240.77],[20211002,240.77],[20211003,240.77],[20211004,240.1],[20211005,240.01],[20211006,240.45],[20211007,239.92],[20211008,239.38],[20211009,239.38],[20211010,239.38],[20211011,238.88],[20211012,238.63],[20211013,238.52],[20211014,238.16],[20211015,238.51],[20211016,238.51],[20211017,238.51],[20211018,238.93],[20211019,238.25],[20211020,238.62],[20211021,238.02],[20211022,237.86],[20211023,237.86],[20211024,237.86],[20211025,238.2],[20211026,238.1],[20211027,238.32],[20211028,238.65],[20211029,237.66],[20211030,237.66],[20211031,237.66],[20211101,237.8],[20211102,237.7],[20211103,238.07],[20211104,238.1],[20211105,238.8],[20211106,238.8],[20211107,238.8],[20211108,237.71],[20211109,237.44],[20211110,237.82],[20211111,239.23],[20211112,240.26],[20211113,240.26],[20211114,240.26],[20211115,240.73],[20211116,241.53],[20211117,242.23],[20211118,241.79],[20211119,243.15],[20211120,243.15],[20211121,243.15],[20211122,242.81],[20211123,242.31],[20211124,242.75],[20211125,242.33],[20211126,240.64],[20211127,240.64],[20211128,240.64],[20211129,240.24],[20211130,238.71],[20211201,239.43],[20211202,239.24],[20211203,240.23],[20211204,240.23],[20211205,240.23],[20211206,240.56],[20211207,241.51],[20211208,241.13],[20211209,241.25],[20211210,242.02],[20211211,242.02],[20211212,242.02],[20211213,242.03],[20211214,241.34],[20211215,241.67],[20211216,240.46],[20211217,240.45],[20211218,240.45],[20211219,240.45],[20211220,240.96],[20211221,240.44],[20211222,240.37],[20211223,240.46],[20211224,240.43],[20211225,240.43],[20211226,240.43],[20211227,240.54],[20211228,240.45],[20211229,240.78],[20211230,240.38],[20211231,240.56],[20220101,240.56],[20220102,240.56],[20220103,240.25],[20220104,241.07],[20220105,240.23],[20220106,239.23],[20220107,239.07],[20220108,239.07],[20220109,239.07],[20220110,238.23],[20220111,237.57],[20220112,236.79],[20220113,234.89],[20220114,234.36],[20220115,234.36],[20220116,234.36],[20220117,234.34],[20220118,234.09],[20220119,234.71],[20220120,235.23],[20220121,235.59],[20220122,235.59],[20220123,235.59],[20220124,236.11],[20220125,236.51],[20220126,236.33],[20220127,237.93],[20220128,238.07],[20220129,238.07],[20220130,238.07],[20220131,237.72],[20220201,236.2],[20220202,235.54],[20220203,236.03],[20220204,232.8],[20220205,232.8],[20220206,232.8],[20220207,232.52],[20220208,232.67],[20220209,232.35],[20220210,232.07],[20220211,231.89],[20220212,231.89],[20220213,231.89],[20220214,232.49],[20220215,231.66],[20220216,231.16],[20220217,230.86],[20220218,231.09],[20220219,231.09],[20220220,231.09],[20220221,231.22],[20220222,230.31],[20220223,229.35],[20220224,228.84],[20220225,227.42],[20220226,227.42],[20220227,227.42],[20220228,225.89],[20220301,225.24],[20220302,224.4],[20220303,224.2],[20220304,225.71],[20220305,225.71],[20220306,225.71],[20220307,224.33],[20220308,223.16],[20220309,221.1],[20220310,219.68],[20220311,220.78],[20220312,220.78],[20220313,220.78],[20220314,220.46],[20220315,219.03],[20220316,219.47],[20220317,220.1],[20220318,221.47],[20220319,221.47],[20220320,221.47],[20220321,221.36],[20220322,221.28],[20220323,222.05],[20220324,222],[20220325,221.73],[20220326,221.73],[20220327,221.73],[20220328,222.57],[20220329,221.78],[20220330,222.01],[20220331,223.01],[20220401,223.77],[20220402,223.77],[20220403,223.77],[20220404,225.03],[20220405,225.72],[20220406,226.11],[20220407,225.92],[20220408,226.19],[20220409,226.19],[20220410,226.19],[20220411,224.81],[20220412,224.88],[20220413,225.4],[20220414,224.54],[20220415,224.54],[20220416,224.54],[20220417,224.54],[20220418,224.54],[20220419,224.92],[20220420,224.28],[20220421,223.08],[20220422,223.6],[20220423,223.6],[20220424,223.6],[20220425,224.11],[20220426,225.17],[20220427,226.04],[20220428,227.21],[20220429,225.95],[20220430,225.95],[20220501,225.95],[20220502,225.74],[20220503,224.54],[20220504,224.96],[20220505,224.23],[20220506,223.18],[20220507,223.18],[20220508,223.18],[20220509,222.98],[20220510,222.12],[20220511,222.11],[20220512,224.02],[20220513,224.18],[20220514,224.18],[20220515,224.18],[20220516,223.38],[20220517,221.13],[20220518,221.11],[20220519,220.78],[20220520,220.13],[20220521,220.13],[20220522,220.13],[20220523,219.06],[20220524,218.36],[20220525,219.94],[20220526,219.96],[20220527,220.1],[20220528,220.1],[20220529,220.1],[20220530,219.65],[20220531,220.47],[20220601,220.53],[20220602,220.87],[20220603,220.43],[20220604,220.43],[20220605,220.43],[20220606,220.4],[20220607,220.93],[20220608,219.58],[20220609,219.17],[20220610,220.92],[20220611,220.92],[20220612,220.92],[20220613,220.46],[20220614,219.08],[20220615,219.24],[20220616,219.29],[20220617,217.8],[20220618,217.8],[20220619,217.8],[20220620,217.23],[20220621,216.15],[20220622,216.23],[20220623,216.32],[20220624,215.52],[20220625,215.52],[20220626,215.52],[20220627,214.59],[20220628,214.16],[20220629,214.03],[20220630,215.34],[20220701,214.96],[20220702,214.96],[20220703,214.96],[20220704,214.49],[20220705,216.37],[20220706,217.52],[20220707,216.85],[20220708,216.87],[20220709,216.87],[20220710,216.87],[20220711,217.47],[20220712,217.58],[20220713,216.41],[20220714,216.54],[20220715,215.32],[20220716,215.32],[20220717,215.32],[20220718,214.15],[20220719,212.16],[20220720,213.29],[20220721,213.96],[20220722,215.17],[20220723,215.17],[20220724,215.17],[20220725,215.05],[20220726,217.33],[20220727,217.11],[20220728,218.7],[20220729,219.04],[20220730,219.04],[20220731,219.04],[20220801,219.48],[20220802,219.9],[20220803,220.15],[20220804,220.84],[20220805,220.12],[20220806,220.12],[20220807,220.12],[20220808,220.95],[20220809,220.62],[20220810,220.65],[20220811,220.19],[20220812,221.55],[20220813,221.55],[20220814,221.55],[20220815,221.94],[20220816,224.61],[20220817,223.37],[20220818,222.92],[20220819,224.32],[20220820,224.32],[20220821,224.32],[20220822,224.6],[20220823,225.48],[20220824,225.73],[20220825,225.61],[20220826,225.32],[20220827,225.32],[20220828,225.32],[20220829,225.15],[20220830,223.89],[20220831,224.01],[20220901,223.07],[20220902,222.85],[20220903,222.85],[20220904,222.85],[20220905,223.99],[20220906,223.81],[20220907,224.35],[20220908,222.61],[20220909,222.19],[20220910,222.19],[20220911,222.19],[20220912,220.86],[20220913,220.27],[20220914,222.66],[20220915,222.61],[20220916,222.57],[20220917,222.57],[20220918,222.57],[20220919,221.91],[20220920,221],[20220921,221.93],[20220922,221.4],[20220923,222.5],[20220924,222.5],[20220925,222.5],[20220926,222.58],[20220927,221.27],[20220928,220.96],[20220929,217.64],[20220930,216.9],[20221001,216.9],[20221002,216.9],[20221003,216.72],[20221004,215.93],[20221005,215.46],[20221006,216.11],[20221007,216.65],[20221008,216.65],[20221009,216.65],[20221010,217.85],[20221011,216.7],[20221012,216.33],[20221013,214.54],[20221014,214.36],[20221015,214.36],[20221016,214.36],[20221017,213.59],[20221018,211.91],[20221019,212.09],[20221020,210.45],[20221021,210.65],[20221022,210.65],[20221023,210.65],[20221024,208.78],[20221025,208.69],[20221026,206.91],[20221027,207.22],[20221028,208.78],[20221029,208.78],[20221030,208.78],[20221031,209.15],[20221101,209.14],[20221102,209.75],[20221103,211.51],[20221104,210.02],[20221105,210.02],[20221106,210.02],[20221107,208.74],[20221108,209.04],[20221109,208.94],[20221110,211.11],[20221111,207.63],[20221112,207.63],[20221113,207.63],[20221114,208.68],[20221115,208.51],[20221116,209.36],[20221117,210.52],[20221118,209.91],[20221119,209.91],[20221120,209.91],[20221121,211.15],[20221122,210.86],[20221123,210.59],[20221124,209.93],[20221125,210.97],[20221126,210.97],[20221127,210.97],[20221128,210.1],[20221129,212.18],[20221130,212.72],[20221201,212.9],[20221202,212.3],[20221203,212.3],[20221204,212.3],[20221205,212.2],[20221206,213.31],[20221207,213.16],[20221208,213.62],[20221209,213.18],[20221210,213.18],[20221211,213.18],[20221212,213.26],[20221213,214.1],[20221214,213.06],[20221215,213.48],[20221216,213.19],[20221217,213.19],[20221218,213.19],[20221219,213.26],[20221220,212.84],[20221221,212.22],[20221222,212.26],[20221223,212.38],[20221224,212.38],[20221225,212.38],[20221226,212.38],[20221227,212.23],[20221228,211.83],[20221229,211.72],[20221230,211.43],[20221231,211.43],[20230101,211.43],[20230102,211.29],[20230103,213.7],[20230104,213.65],[20230105,213.83],[20230106,215.84],[20230107,215.84],[20230108,215.84],[20230109,213.88],[20230110,213.44],[20230111,213.42],[20230112,213.47],[20230113,213.22],[20230114,213.22],[20230115,213.22],[20230116,213.29],[20230117,212.92],[20230118,214.01],[20230119,214.73],[20230120,214.62],[20230121,214.62],[20230122,214.62],[20230123,214.06],[20230124,214.64],[20230125,214.42],[20230126,214.37],[20230127,214.8],[20230128,214.8],[20230129,214.8],[20230130,213.97],[20230131,214.89],[20230201,214.42],[20230202,213.86],[20230203,214.52],[20230204,214.52],[20230205,214.52],[20230206,215.91],[20230207,216.72],[20230208,215.95],[20230209,215.17],[20230210,215.4],[20230211,215.4],[20230212,215.4],[20230213,214.93],[20230214,213.64],[20230215,214.14],[20230216,213.87],[20230217,214.46],[20230218,214.46],[20230219,214.46],[20230220,213.88],[20230221,212.98],[20230222,212.73],[20230223,213.49],[20230224,214.28],[20230225,214.28],[20230226,214.28],[20230227,214.55],[20230228,213.33],[20230301,212.15],[20230302,212.66],[20230303,212.74],[20230304,212.74],[20230305,212.74],[20230306,212.82],[20230307,212.64],[20230308,214.17],[20230309,213.9],[20230310,213.62],[20230311,213.62],[20230312,213.62],[20230313,212.1],[20230314,211.12],[20230315,213.66],[20230316,212.53],[20230317,212.21],[20230318,212.21],[20230319,212.21],[20230320,209.87],[20230321,208.96],[20230322,209.17],[20230323,208.39],[20230324,210.28],[20230325,210.28],[20230326,210.28],[20230327,209.52],[20230328,208.37],[20230329,208.57],[20230330,208.24],[20230331,209.06],[20230401,209.06],[20230402,209.06],[20230403,210],[20230404,210.05],[20230405,209.73],[20230406,210.11],[20230407,210.06],[20230408,210.06],[20230409,210.06],[20230410,210.06],[20230411,210.1],[20230412,209.9],[20230413,208.82],[20230414,208.19],[20230415,208.19],[20230416,208.19],[20230417,209.16],[20230418,209.1],[20230419,209.23],[20230420,209.07],[20230421,208.48],[20230422,208.48],[20230423,208.48],[20230424,208.2],[20230425,208.21],[20230426,207.91],[20230427,207.61],[20230428,208.72],[20230429,208.72],[20230430,208.72],[20230501,208.67],[20230502,208.94],[20230503,208.05],[20230504,207.64],[20230505,208.24],[20230506,208.24],[20230507,208.24],[20230508,207.98],[20230509,208.18],[20230510,208.98],[20230511,209.44],[20230512,209.83],[20230513,209.83],[20230514,209.83],[20230515,209.69],[20230516,209.35],[20230517,209.71],[20230518,209.67],[20230519,209.51],[20230520,209.51],[20230521,209.51],[20230522,209.23],[20230523,209.68],[20230524,209.84],[20230525,210.33],[20230526,209.97],[20230527,209.97],[20230528,209.97],[20230529,210.12],[20230530,210.74],[20230531,211.94],[20230601,211.95],[20230602,211.21],[20230603,211.21],[20230604,211.21],[20230605,212.38],[20230606,212.76],[20230607,212.19],[20230608,211.83],[20230609,211.54],[20230610,211.54],[20230611,211.54],[20230612,211.97],[20230613,211.81],[20230614,211.91],[20230615,212.14],[20230616,210.32],[20230617,210.32],[20230618,210.32],[20230619,210.86],[20230620,210.85],[20230621,211.01],[20230622,210.16],[20230623,210.47],[20230624,210.47],[20230625,210.47],[20230626,211.23],[20230627,210.75],[20230628,210.82],[20230629,210.53],[20230630,211.39],[20230701,211.39],[20230702,211.39],[20230703,210.93],[20230704,210.96],[20230705,211.03],[20230706,210.12],[20230707,209.82],[20230708,209.82],[20230709,209.82],[20230710,208.85],[20230711,208.76],[20230712,209.01],[20230713,207.78],[20230714,207.65],[20230715,207.65],[20230716,207.65],[20230717,207.66],[20230718,207.59],[20230719,208.38],[20230720,208.52],[20230721,209.47],[20230722,209.47],[20230723,209.47],[20230724,209.8],[20230725,210.36],[20230726,210.42],[20230727,209.69],[20230728,211.38],[20230729,211.38],[20230730,211.38],[20230731,211.56],[20230801,212.16],[20230802,211.39],[20230803,211.53],[20230804,211.51],[20230805,211.51],[20230806,211.51],[20230807,211.12],[20230808,211.84],[20230809,211.61],[20230810,210.9],[20230811,210.83],[20230812,210.83],[20230813,210.83],[20230814,211.53],[20230815,211.39],[20230816,210.82],[20230817,210.58],[20230818,210.85],[20230819,210.85],[20230820,210.85],[20230821,209.74],[20230822,209.97],[20230823,211.72],[20230824,211.51],[20230825,211.83],[20230826,211.83],[20230827,211.83],[20230828,211.92],[20230829,212.35],[20230830,211.49],[20230831,211.88],[20230901,212.32],[20230902,212.32],[20230903,212.32],[20230904,212.78],[20230905,213.81],[20230906,213.31],[20230907,213.8],[20230908,214.02],[20230909,214.02],[20230910,214.02],[20230911,213.58],[20230912,213.68],[20230913,213.36],[20230914,213.51],[20230915,214.52],[20230916,214.52],[20230917,214.52],[20230918,214.44],[20230919,213.62],[20230920,213.78],[20230921,214.21],[20230922,213.9],[20230923,213.9],[20230924,213.9],[20230925,213.89],[20230926,214.08],[20230927,214.83],[20230928,214.26],[20230929,213.58],[20230930,213.58],[20231001,213.58],[20231002,214.08],[20231003,214.12],[20231004,213.17],[20231005,212.57],[20231006,211.68],[20231007,211.68],[20231008,211.68],[20231009,212.05],[20231010,211.85],[20231011,212.13],[20231012,211.72],[20231013,213.01],[20231014,213.01],[20231015,213.01],[20231016,212.65],[20231017,211.72],[20231018,211.2],[20231019,210.88],[20231020,210.3],[20231021,210.3],[20231022,210.3],[20231023,210.16],[20231024,210.17],[20231025,211.02],[20231026,211.5],[20231027,211.63],[20231028,211.63],[20231029,211.63],[20231030,210.68],[20231031,210.46],[20231101,210.79],[20231102,211.22],[20231103,211.71],[20231104,211.71],[20231105,211.71],[20231106,211.6],[20231107,212.42],[20231108,212.96],[20231109,212.53],[20231110,212.4],[20231111,212.4],[20231112,212.4],[20231113,212.45],[20231114,212.48],[20231115,210.98],[20231116,211.6],[20231117,211.62],[20231118,211.62],[20231119,211.62],[20231120,211.13],[20231121,211.24],[20231122,212.24],[20231123,212.46],[20231124,212.27],[20231125,212.27],[20231126,212.27],[20231127,212.12],[20231128,212.6],[20231129,212.82],[20231130,213.95],[20231201,215.05],[20231202,215.05],[20231203,215.05],[20231204,215.44],[20231205,216.57],[20231206,217.76],[20231207,217.98],[20231208,217.9],[20231209,217.9],[20231210,217.9],[20231211,218.04],[20231212,217.66],[20231213,218.34],[20231214,218.21],[20231215,218.47],[20231216,218.47],[20231217,218.47],[20231218,218.94],[20231219,218.79],[20231220,219.46],[20231221,219.1],[20231222,218.6],[20231223,218.6],[20231224,218.6],[20231225,218.6],[20231226,218.6],[20231227,218.36],[20231228,217.93],[20231229,218.93],[20231230,218.93],[20231231,218.93],[20240101,218.93],[20240102,220.09],[20240103,220.19],[20240104,219.32],[20240105,219.45],[20240106,219.45],[20240107,219.45],[20240108,219.09],[20240109,219.1],[20240110,219.27],[20240111,219.08],[20240112,220.3],[20240113,220.3],[20240114,220.3],[20240115,220.45],[20240116,221.11],[20240117,220.68],[20240118,220.62],[20240119,220.45],[20240120,220.45],[20240121,220.45],[20240122,220.56],[20240123,220.74],[20240124,220.26],[20240125,220.67],[20240126,221.24],[20240127,221.24],[20240128,221.24],[20240129,222.33],[20240130,222.31],[20240131,222.84],[20240201,223.66],[20240202,222.55],[20240203,222.55],[20240204,222.55],[20240205,223.91],[20240206,224.07],[20240207,223.88],[20240208,224.12],[20240209,223.83],[20240210,223.83],[20240211,223.83],[20240212,223.96],[20240213,223.31],[20240214,224.36],[20240215,224.36],[20240216,223.99],[20240217,223.99],[20240218,223.99],[20240219,223.98],[20240220,223.74],[20240221,223.64],[20240222,223.22],[20240223,223.66],[20240224,223.66],[20240225,223.66],[20240226,223.6],[20240227,223.44],[20240228,224.26],[20240229,224.13],[20240301,224.56],[20240302,224.56],[20240303,224.56],[20240304,224.29],[20240305,224.41],[20240306,224.33],[20240307,224.36],[20240308,224.13],[20240309,224.13],[20240310,224.13],[20240311,224.31],[20240312,224.27],[20240313,224.01],[20240314,223.95],[20240315,224.23],[20240316,224.23],[20240317,224.23],[20240318,224.1],[20240319,224.78],[20240320,225.15],[20240321,224.71],[20240322,226.36],[20240323,226.36],[20240324,226.36],[20240325,226.06],[20240326,225.68],[20240327,226.49],[20240328,226.65],[20240329,226.65],[20240330,226.65],[20240331,226.65],[20240401,226.63],[20240402,226.98],[20240403,226.42],[20240404,225.67],[20240405,225.76],[20240406,225.76],[20240407,225.76],[20240408,225.72],[20240409,225.34],[20240410,225.08],[20240411,226.39],[20240412,227.65],[20240413,227.65],[20240414,227.65],[20240415,227.07],[20240416,226.56],[20240417,226.72],[20240418,226.13],[20240419,226.49],[20240420,226.49],[20240421,226.49],[20240422,226.9],[20240423,226.45],[20240424,226.1],[20240425,225.17],[20240426,225.36],[20240427,225.36],[20240428,225.36],[20240429,225.74],[20240430,225.62],[20240501,225.57],[20240502,226.19],[20240503,226.18],[20240504,226.18],[20240505,226.18],[20240506,234.57],[20240507,235.02],[20240508,235.32],[20240509,235.36],[20240510,234.92],[20240511,234.92],[20240512,234.92],[20240513,234.82],[20240514,234.92],[20240515,234.91],[20240516,234.82],[20240517,235.08],[20240518,235.08],[20240519,235.08],[20240520,234.99],[20240521,234.86],[20240522,235.23],[20240523,234.52],[20240524,234.6],[20240525,234.6],[20240526,234.6],[20240527,234.58],[20240528,233.94],[20240529,233.81],[20240530,234.65],[20240531,234.31],[20240601,234.31],[20240602,234.31],[20240603,234.94],[20240604,234.96],[20240605,235.06],[20240606,235.36],[20240607,234.39],[20240608,234.39],[20240609,234.39],[20240610,236.34],[20240611,236.87],[20240612,236.89],[20240613,237.05],[20240614,238.86],[20240615,238.86],[20240616,238.86],[20240617,238.13],[20240618,238.27],[20240619,238.01],[20240620,238.26],[20240621,238.84],[20240622,238.84],[20240623,238.84],[20240624,238.26],[20240625,238.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 865,47€ |
2021 | 1.054,08€ |
2022 | 813,03€ |
2023 | 491,90€ |
2024 | 1.532,19€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,04% |
3 M | 205,12% |
6 M | 214,41% |
lfd. Jahr | 214,13% |
1 Jahr | 218,91% |
3 Jahre | 62,40% |
5 Jahre | 61,90% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist die Erzielung einer positiven Wertentwicklung des Vermögens durch Anlage in ein diversifiziertes Portfolio von Forderungswertpapieren und ähnlichen Forderungsinstrumenten, die durch Schuldner aus Schwellenländern begeben wurden und die auf frei konvertierbare Währung lauten. Zur Erreichung dieses Ziels wird der Fonds sein Vermögen überwiegend in Obligationen (einschließlich Zerobonds), kurzfristige Forderungswertpapiere und in ähnliche Schuldinstrumente anlegen. Der Fonds wird hierbei schwerpunktmäßig in Anlageinstrumente von Unternehmensschuldnern investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
06.2019 - 06.2020 | -13.4534 | 0.278800 |
06.2020 - 06.2021 | 21.7931 | 4.455800 |
06.2021 - 06.2022 | -22.8677 | -9.161600 |
06.2022 - 06.2023 | -39.4979 | -1.793700 |
06.2023 - 06.2024 | 211.4824 | 13.287400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 192,67% | 113,51% | 88,74% | k.A. |
Sharpe Ratio | 1,03 | 0,15 | 0,10 | k.A. |
Tracking Error | 189,44% | 111,08% | 86,07% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 26,04 | 6,75 | 3,13 | k.A. |
Treynor Ratio | 7,63 | 2,46 | 2,95 | k.A. |
Die 10 größten Wertpapierbestände (27. 06. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 06. 2024)
Emerging Markets | 100,00% |
Branchenverteilung (27. 06. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 06. 2024)
Unternehmensanleihen | 100,00% |
Währungsverteilung (27. 06. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2449KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 159KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3891KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2943KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,97% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
Fondsmanager: | Team der MainFirst Affiliated Fd Managers (CH) AG |
Fondsgesellschaft: | ETHENEA Independent Investors S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 20.05.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | k.A. |