Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A113FC
ISIN: IE00BM67HJ62
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (05. 10. 2024)
82,99 £
-0,06 £ / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BM67HJ62","name":"Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C","currency":"EUR"},"ts":[[20191007,67.76],[20191008,67.13],[20191009,67.46],[20191010,67.23],[20191011,67.88],[20191014,68.05],[20191015,68.3],[20191016,68.58],[20191017,68.37],[20191018,68.16],[20191021,68.52],[20191022,68.72],[20191023,68.65],[20191024,69.16],[20191025,69.2],[20191028,69.6],[20191029,69.41],[20191030,69.8],[20191031,69.41],[20191101,70.02],[20191104,70.27],[20191105,70.76],[20191106,70.83],[20191107,71.02],[20191108,71.42],[20191111,71.15],[20191112,71.4],[20191113,71.3],[20191114,71.21],[20191115,71.49],[20191118,71.52],[20191119,71.52],[20191120,71.19],[20191121,71.08],[20191122,71.36],[20191125,71.79],[20191126,72.08],[20191127,72.36],[20191128,72.4],[20191129,71.85],[20191202,71.53],[20191203,70.77],[20191204,70.94],[20191205,70.98],[20191206,71.78],[20191209,71.64],[20191210,71.58],[20191211,71.62],[20191212,72.21],[20191213,72.23],[20191216,72.78],[20191217,72.89],[20191218,72.95],[20191219,73.36],[20191220,73.47],[20191223,73.73],[20191227,73.73],[20191230,73.22],[20191231,72.69],[20200102,73.84],[20200103,73.86],[20200106,73.21],[20200107,73.46],[20200108,73.93],[20200109,74.39],[20200110,74.71],[20200113,74.75],[20200114,74.68],[20200115,74.58],[20200116,74.94],[20200117,75.77],[20200120,75.81],[20200121,75.33],[20200122,75.47],[20200123,75.36],[20200124,75.47],[20200127,74.3],[20200128,74.95],[20200129,74.84],[20200130,74.38],[20200131,73.02],[20200203,73.71],[20200204,74.63],[20200205,75.95],[20200206,76.37],[20200207,75.99],[20200210,76.37],[20200211,76.82],[20200212,77.34],[20200213,77.35],[20200214,77.8],[20200217,77.81],[20200218,77.48],[20200219,78.21],[20200220,77.61],[20200221,76.85],[20200224,74.51],[20200225,72.44],[20200226,72.12],[20200227,69.3],[20200228,68.43],[20200302,69.28],[20200303,68.09],[20200304,70.04],[20200305,68.23],[20200306,65.91],[20200309,60.81],[20200310,63.37],[20200311,61.08],[20200312,56.29],[20200313,59.7],[20200316,53.64],[20200317,56.83],[20200318,54.31],[20200319,54.47],[20200320,54.25],[20200323,52.6],[20200324,56.03],[20200325,58.01],[20200326,58.83],[20200327,57.5],[20200330,58.95],[20200331,58.78],[20200401,56.64],[20200402,58.04],[20200403,57.78],[20200406,61.05],[20200407,61.16],[20200408,62.16],[20200409,62.92],[20200414,63.65],[20200415,62.71],[20200416,63.22],[20200417,64.66],[20200420,63.83],[20200421,62.44],[20200422,63.37],[20200423,63.75],[20200424,64.11],[20200427,65.02],[20200428,65.07],[20200429,66.31],[20200430,65.31],[20200501,64.27],[20200504,63.77],[20200505,64.81],[20200506,64.89],[20200507,65.65],[20200511,66.13],[20200512,65.54],[20200513,64.77],[20200514,64.78],[20200515,65.25],[20200518,66.37],[20200519,65.66],[20200520,66.62],[20200521,65.98],[20200522,66.14],[20200526,67.14],[20200527,68.06],[20200528,67.64],[20200529,67.21],[20200601,67.47],[20200602,68.3],[20200603,69.24],[20200604,68.67],[20200605,69.66],[20200608,70.69],[20200609,70.29],[20200610,69.98],[20200611,66.81],[20200612,67.61],[20200615,67.47],[20200616,69.19],[20200617,69.27],[20200618,69.48],[20200619,69.24],[20200622,69.15],[20200623,69.11],[20200624,68.24],[20200625,68.95],[20200626,68.05],[20200629,68.1],[20200630,68.56],[20200701,68.89],[20200702,69.65],[20200703,69.82],[20200706,70.55],[20200707,69.82],[20200708,70.28],[20200709,70.14],[20200710,70.39],[20200713,70.25],[20200714,70.47],[20200715,70.92],[20200716,70.34],[20200717,70.76],[20200720,71.09],[20200721,71.37],[20200722,70.79],[20200723,70.14],[20200724,69.48],[20200727,69.26],[20200728,69],[20200729,69.91],[20200730,69.14],[20200731,68.84],[20200803,69.85],[20200804,69.97],[20200805,70.1],[20200806,70.46],[20200807,70.5],[20200810,70.58],[20200811,70.86],[20200812,71.35],[20200813,71.23],[20200814,71.17],[20200817,71.13],[20200818,70.87],[20200819,70.91],[20200820,71.03],[20200821,71.9],[20200824,72.39],[20200825,72.55],[20200826,72.97],[20200827,73.05],[20200828,72.73],[20200901,72.72],[20200902,74.36],[20200903,72.46],[20200904,71.93],[20200907,71.82],[20200908,70.73],[20200909,71.26],[20200910,71.05],[20200911,70.97],[20200914,71.44],[20200915,72],[20200916,71.62],[20200917,71.24],[20200918,70.95],[20200921,70.54],[20200922,71.14],[20200923,69.72],[20200924,70.19],[20200925,70.88],[20200928,71.88],[20200929,71.39],[20200930,71],[20201001,72.09],[20201002,71.22],[20201005,72.04],[20201006,71.39],[20201007,72.28],[20201008,72.97],[20201009,73.04],[20201012,74.03],[20201013,74.14],[20201014,73.71],[20201015,73.79],[20201016,73.48],[20201019,72.76],[20201020,72.57],[20201021,71.84],[20201022,72.65],[20201023,72.83],[20201026,71.77],[20201027,71.38],[20201028,69.75],[20201029,70.81],[20201030,69.92],[20201102,71.02],[20201103,71.39],[20201104,73.3],[20201105,73.8],[20201106,73.78],[20201109,74.87],[20201110,75.12],[20201111,76.14],[20201112,75.36],[20201113,75.87],[20201116,76.62],[20201117,76.26],[20201118,75.85],[20201119,76.36],[20201120,75.83],[20201123,76.5],[20201124,77.16],[20201125,76.91],[20201126,77.35],[20201127,77.31],[20201130,76.25],[20201201,77.03],[20201202,76.82],[20201203,76.17],[20201204,76.93],[20201207,76.97],[20201208,76.91],[20201209,77.38],[20201210,77.16],[20201211,76.4],[20201214,76.99],[20201215,77.03],[20201216,77.55],[20201217,77.5],[20201218,77.22],[20201221,76.91],[20201222,77.13],[20201223,76.57],[20201229,77.52],[20201230,77.58],[20201231,77.74],[20210104,77.61],[20210105,77.84],[20210106,78.1],[20210107,79.46],[20210108,79.96],[20210111,79.9],[20210112,79.97],[20210113,80.56],[20210114,80.34],[20210115,80.22],[20210118,80.18],[20210119,80.57],[20210120,81.86],[20210121,81.38],[20210122,80.94],[20210125,81.36],[20210126,80.8],[20210127,79.69],[20210128,79.69],[20210129,78.4],[20210201,80.15],[20210202,81.52],[20210203,81.61],[20210204,82.44],[20210205,82.66],[20210208,82.92],[20210209,82.71],[20210210,82.75],[20210211,83.02],[20210212,83.12],[20210215,83.5],[20210216,83.35],[20210217,83.9],[20210218,83.26],[20210219,83],[20210222,82.06],[20210223,81.98],[20210224,82.43],[20210225,80.9],[20210226,80.01],[20210301,82.36],[20210302,81.99],[20210303,81.4],[20210304,80.27],[20210305,81.84],[20210308,82.03],[20210309,82.64],[20210310,83.04],[20210311,83.7],[20210312,83.92],[20210315,84.59],[20210316,84.25],[20210317,84.59],[20210318,83.83],[20210319,83.82],[20210322,83.8],[20210323,83.53],[20210324,83.18],[20210325,83.53],[20210326,84.86],[20210329,85.32],[20210330,85.38],[20210331,85.15],[20210401,85.92],[20210406,86.52],[20210407,86.34],[20210408,86.87],[20210409,86.8],[20210412,86.7],[20210413,86.91],[20210414,86.35],[20210415,87.19],[20210416,87.35],[20210419,86.47],[20210420,86.06],[20210421,86.57],[20210422,86.29],[20210423,86.96],[20210426,86.85],[20210427,86.71],[20210428,86.71],[20210429,86.87],[20210430,86.77],[20210504,86.14],[20210505,86.68],[20210506,86.98],[20210507,87.11],[20210510,86.23],[20210511,85.42],[20210512,84.42],[20210513,84.74],[20210514,85.76],[20210517,85.34],[20210518,85.06],[20210519,84.74],[20210520,85.27],[20210521,85.83],[20210524,85.89],[20210525,86.04],[20210526,86.5],[20210527,86.39],[20210528,87.09],[20210601,86.92],[20210602,87.21],[20210603,87.37],[20210604,87.88],[20210607,87.85],[20210608,87.66],[20210609,87.72],[20210610,87.68],[20210611,88.52],[20210614,88.56],[20210615,88.4],[20210616,88.31],[20210617,89.21],[20210618,88.78],[20210621,88.88],[20210622,89.4],[20210623,89.21],[20210624,89.71],[20210625,89.93],[20210628,90.39],[20210629,90.45],[20210630,90.54],[20210701,90.72],[20210702,91.13],[20210705,91.16],[20210706,91.37],[20210707,91.66],[20210708,90.21],[20210709,90.91],[20210712,91.19],[20210713,91.47],[20210714,91.74],[20210715,91.42],[20210716,91.22],[20210719,89.93],[20210720,90.38],[20210721,90.95],[20210722,91.63],[20210723,92.22],[20210726,91.77],[20210727,90.79],[20210728,91.42],[20210729,91.5],[20210730,91.22],[20210802,91.14],[20210803,91.8],[20210804,91.79],[20210805,92.13],[20210806,92.69],[20210809,92.9],[20210810,93.22],[20210811,93.2],[20210812,93.51],[20210813,93.13],[20210816,93.2],[20210817,92.78],[20210818,92.27],[20210819,91.95],[20210820,92.36],[20210823,92.78],[20210824,93.31],[20210825,93.42],[20210826,92.89],[20210827,93.39],[20210831,93.59],[20210901,93.74],[20210902,93.58],[20210903,93.52],[20210906,94.21],[20210907,93.78],[20210908,93.99],[20210909,93.18],[20210910,93.17],[20210913,93.41],[20210914,92.96],[20210915,93.09],[20210916,93.78],[20210917,92.9],[20210920,91.54],[20210921,91.65],[20210922,92.1],[20210923,92.92],[20210924,93.06],[20210927,92.98],[20210928,91.87],[20210929,91.92],[20210930,91.35],[20211001,91.81],[20211004,90.59],[20211005,91.44],[20211006,91.97],[20211007,92.58],[20211008,92.58],[20211011,92.39],[20211012,92.38],[20211013,92.46],[20211014,93.72],[20211015,94.24],[20211018,94.63],[20211019,94.97],[20211020,94.97],[20211021,95.2],[20211022,95.44],[20211025,95.72],[20211026,95.97],[20211027,95.62],[20211028,95.84],[20211029,96.16],[20211101,96.68],[20211102,96.86],[20211103,97.13],[20211104,98.16],[20211105,98.14],[20211108,97.85],[20211109,97.86],[20211110,97.52],[20211111,98.21],[20211112,98.88],[20211115,99.06],[20211116,100.09],[20211117,99.93],[20211118,99.8],[20211119,100.01],[20211122,99.87],[20211123,99.6],[20211124,100.16],[20211125,99.94],[20211126,97.25],[20211129,98.17],[20211130,96.44],[20211201,95.76],[20211202,96.42],[20211203,96.44],[20211206,96.98],[20211207,99.25],[20211208,98.98],[20211209,98.35],[20211210,99.01],[20211213,98.47],[20211214,97.48],[20211215,99.06],[20211216,98.26],[20211217,97.43],[20211220,96.42],[20211221,97.79],[20211222,98.26],[20211223,99.28],[20211229,99.85],[20211230,99.85],[20211231,99.31],[20220104,100.2],[20220105,98.87],[20220106,98.56],[20220107,98.3],[20220110,98.18],[20220111,98.56],[20220112,98.91],[20220113,97.43],[20220114,97.54],[20220117,97.74],[20220118,96.59],[20220119,96.06],[20220120,95.48],[20220121,94.14],[20220124,93.91],[20220125,92.89],[20220126,93.09],[20220127,93.13],[20220128,94.63],[20220131,96.29],[20220201,95.99],[20220202,96.45],[20220203,94.62],[20220204,93.96],[20220207,93.73],[20220208,94.44],[20220209,96.09],[20220210,94.66],[20220211,93.66],[20220214,93.68],[20220215,94.78],[20220216,94.51],[20220217,93.33],[20220218,92.85],[20220221,92.5],[20220222,91.29],[20220223,90.67],[20220224,92.2],[20220225,93.01],[20220228,93.13],[20220301,92.61],[20220302,93.7],[20220303,93.61],[20220304,93.46],[20220307,91.19],[20220308,89.94],[20220309,91.66],[20220310,91.08],[20220311,90.53],[20220314,90.23],[20220315,90.8],[20220316,93.15],[20220317,93.97],[20220318,95.15],[20220321,94.96],[20220322,96.19],[20220323,95.81],[20220324,96.82],[20220325,96.78],[20220328,97.66],[20220329,97.85],[20220330,97.19],[20220331,95.88],[20220401,96.98],[20220404,98.05],[20220405,97.42],[20220406,96.55],[20220407,96.65],[20220408,97.15],[20220411,95.2],[20220412,95.12],[20220413,95.87],[20220414,96.14],[20220419,94.62],[20220420,94.24],[20220421,92.97],[20220422,93.02],[20220425,91.06],[20220426,92.28],[20220427,92.42],[20220428,93.64],[20220429,95.38],[20220503,94.84],[20220504,94.33],[20220505,93.73],[20220506,90.9],[20220509,90.25],[20220510,89.18],[20220511,89.52],[20220512,88.32],[20220513,90.08],[20220516,90.12],[20220517,91.32],[20220518,91.7],[20220519,89.27],[20220520,91.15],[20220523,90.26],[20220524,88.13],[20220525,88.7],[20220526,89.03],[20220527,90.79],[20220530,92.27],[20220531,93.77],[20220601,93.62],[20220606,93.2],[20220607,92.18],[20220608,93.37],[20220609,92.85],[20220610,93.93],[20220613,91.21],[20220614,91.52],[20220615,91.59],[20220616,89.78],[20220617,90.33],[20220620,89.21],[20220621,90.27],[20220622,88.15],[20220623,88.78],[20220624,90.17],[20220627,91.06],[20220628,91.87],[20220629,90.94],[20220630,90.31],[20220701,89.78],[20220704,89.73],[20220705,91.37],[20220706,90.67],[20220707,91.85],[20220708,92.69],[20220711,92.12],[20220712,90.48],[20220713,90.81],[20220714,91.54],[20220715,90.2],[20220718,90.91],[20220719,90.14],[20220720,91.21],[20220721,91.61],[20220722,91.28],[20220725,91.23],[20220726,91.74],[20220727,92.3],[20220728,92.83],[20220729,91.65],[20220801,91.25],[20220802,90.74],[20220803,91.8],[20220804,92.04],[20220805,93.15],[20220808,92.58],[20220809,92.39],[20220810,90.49],[20220811,92.47],[20220812,93.49],[20220815,94.04],[20220816,93.99],[20220817,94.52],[20220818,94.03],[20220819,94.27],[20220822,93.74],[20220823,93.23],[20220824,93.17],[20220825,94.95],[20220826,95.19],[20220830,94.01],[20220831,93.71],[20220901,92.41],[20220902,91.53],[20220905,91.8],[20220906,92],[20220907,90.83],[20220908,90.55],[20220909,90.84],[20220912,90.78],[20220913,92.17],[20220914,90.53],[20220915,90.44],[20220916,89.05],[20220920,89.4],[20220921,88.76],[20220922,88.4],[20220923,88.74],[20220926,86.84],[20220927,87.44],[20220928,85.14],[20220929,83.35],[20220930,83.78],[20221003,84.09],[20221004,84.61],[20221005,87.36],[20221006,87.59],[20221007,87.03],[20221010,86.12],[20221011,83.77],[20221012,83.84],[20221013,82.84],[20221014,83.3],[20221017,82.77],[20221018,84.26],[20221019,83.36],[20221020,82.45],[20221021,83.17],[20221024,80.56],[20221025,79.6],[20221026,79.79],[20221027,80.6],[20221028,79.82],[20221031,80.66],[20221101,82.93],[20221102,83.43],[20221103,83.22],[20221104,84.45],[20221107,84.67],[20221108,83.94],[20221109,84.98],[20221110,82.19],[20221111,85.56],[20221114,86.34],[20221115,87.18],[20221116,86.63],[20221117,86.38],[20221118,85.8],[20221121,86],[20221122,85.43],[20221123,84.58],[20221124,85.72],[20221125,85.66],[20221128,84.39],[20221129,87.11],[20221130,89.29],[20221201,88],[20221202,87.84],[20221205,88.59],[20221206,87.41],[20221207,86.08],[20221208,87.08],[20221209,87.67],[20221212,86.57],[20221213,85.98],[20221214,86.29],[20221215,86.31],[20221216,85.5],[20221219,85.81],[20221220,84.71],[20221221,85],[20221222,86.08],[20221223,85.27],[20221228,85.94],[20221229,85.1],[20221230,85.02],[20230103,86.4],[20230104,87.3],[20230105,89.15],[20230106,88.14],[20230109,89.78],[20230110,89.87],[20230111,89.98],[20230112,89.83],[20230113,90.32],[20230116,90.55],[20230117,89.86],[20230118,90.32],[20230119,90.26],[20230120,90.99],[20230123,90.82],[20230124,90.86],[20230125,90.84],[20230126,92.21],[20230127,92.25],[20230130,91.35],[20230131,90.59],[20230201,91.21],[20230202,90.85],[20230203,91.71],[20230206,90.2],[20230207,90.25],[20230208,90.74],[20230209,90.73],[20230210,90.6],[20230213,90.22],[20230214,90.26],[20230215,89.84],[20230216,90.31],[20230217,89.31],[20230220,89.75],[20230221,88.78],[20230222,88.12],[20230223,88.77],[20230224,87.83],[20230227,86.98],[20230228,86.43],[20230301,88.12],[20230302,87.89],[20230303,88.69],[20230306,88.75],[20230307,89.11],[20230308,88.3],[20230309,87.13],[20230310,85.09],[20230313,85.15],[20230314,84.09],[20230315,85.87],[20230316,84.3],[20230317,85.33],[20230320,83.65],[20230321,84.51],[20230322,85.24],[20230323,85.54],[20230324,86.31],[20230327,85.37],[20230328,85.51],[20230329,86.44],[20230330,86.28],[20230331,87.02],[20230403,86.81],[20230404,86.33],[20230405,86.43],[20230406,86.42],[20230411,87.14],[20230412,86.34],[20230413,86.34],[20230414,86.72],[20230417,87.66],[20230418,87.14],[20230419,86.16],[20230420,86.05],[20230421,85.25],[20230424,84.65],[20230425,83.85],[20230426,83.68],[20230427,84.16],[20230428,84.33],[20230502,84.99],[20230503,83.74],[20230504,84.35],[20230505,85.14],[20230509,85.54],[20230510,85.49],[20230511,86.03],[20230512,85.8],[20230515,86.02],[20230516,86.3],[20230517,86.24],[20230518,86.93],[20230519,86.72],[20230522,87.36],[20230523,86.79],[20230524,86.5],[20230525,86.33],[20230526,87.16],[20230530,86.85],[20230531,85.88],[20230601,85.88],[20230602,88.09],[20230605,88.46],[20230606,88.89],[20230607,89.29],[20230608,88.5],[20230609,89.24],[20230612,89.98],[20230613,90.11],[20230614,90.04],[20230615,90.4],[20230616,90.61],[20230619,90.26],[20230620,89.37],[20230621,88.51],[20230622,87.84],[20230623,87.93],[20230626,87.27],[20230627,87.49],[20230628,87.74],[20230629,87.32],[20230630,87.49],[20230703,88.89],[20230704,89.29],[20230705,88.73],[20230706,87.91],[20230707,86.7],[20230710,86.46],[20230711,87.71],[20230712,87.69],[20230713,88.05],[20230714,88.65],[20230717,88.54],[20230718,88.06],[20230719,88.06],[20230720,88.14],[20230721,88.07],[20230724,88.43],[20230725,90.04],[20230726,90.02],[20230727,90.74],[20230728,91.76],[20230731,91.78],[20230801,92.1],[20230802,90.43],[20230803,89.55],[20230804,89.61],[20230807,89.43],[20230808,88.58],[20230809,88.95],[20230810,88.8],[20230811,87.92],[20230814,87.49],[20230815,86.79],[20230816,86.56],[20230817,86.6],[20230818,85.84],[20230821,85.42],[20230822,86.18],[20230823,86.5],[20230824,87.88],[20230825,87.56],[20230828,87.79],[20230829,88.51],[20230830,87.56],[20230831,87.41],[20230901,88.4],[20230904,89.25],[20230905,88.81],[20230906,88.92],[20230907,87.87],[20230908,87.98],[20230911,88.08],[20230912,88.15],[20230913,87.74],[20230914,89.03],[20230915,89.58],[20230918,88.58],[20230919,88.14],[20230920,87.55],[20230921,86.84],[20230922,87.67],[20230925,87.37],[20230926,86.6],[20230927,87.16],[20230928,86.77],[20230929,87.38],[20231002,87.73],[20231003,86.74],[20231004,85.65],[20231005,85.56],[20231006,86.11],[20231009,85.75],[20231010,86.41],[20231011,87.33],[20231012,88.59],[20231013,87.92],[20231016,86.92],[20231017,87.18],[20231018,86.92],[20231019,85.32],[20231020,84.73],[20231023,83.66],[20231024,84.21],[20231025,84.31],[20231026,83.54],[20231027,84.37],[20231030,84.17],[20231031,83.68],[20231101,84.25],[20231102,84.94],[20231103,85.48],[20231106,87.54],[20231107,87.25],[20231108,86.91],[20231109,86.55],[20231110,86.22],[20231113,86.44],[20231114,85.55],[20231115,87.92],[20231116,87.47],[20231117,87.11],[20231120,87.25],[20231121,87.53],[20231122,87.99],[20231123,87.94],[20231124,86.83],[20231127,86.78],[20231128,86.8],[20231129,86.75],[20231130,87.55],[20231201,87.57],[20231204,87.79],[20231205,87.08],[20231206,87.59],[20231207,87.15],[20231208,87.86],[20231211,87.74],[20231212,87.63],[20231213,87.43],[20231214,87.72],[20231215,89.04],[20231218,88.69],[20231219,88.22],[20231220,88.23],[20231221,88.1],[20231222,87.25],[20231227,88.22],[20231228,89.25],[20231229,89.63],[20240102,90.05],[20240103,88.98],[20240104,88.8],[20240105,88.29],[20240108,87.91],[20240109,88.1],[20240110,87.43],[20240111,88.03],[20240112,88.03],[20240115,88.01],[20240116,87.15],[20240117,85.5],[20240118,85.76],[20240119,86.55],[20240122,85.96],[20240123,86.98],[20240124,87.41],[20240125,88.3],[20240126,88],[20240129,88.88],[20240130,87.73],[20240131,87.02],[20240201,88.08],[20240202,88.92],[20240205,89.14],[20240206,90.38],[20240207,90.37],[20240208,90],[20240209,89.58],[20240212,89.87],[20240213,90.33],[20240214,90.74],[20240215,90.91],[20240216,91.7],[20240219,91.82],[20240220,91.31],[20240221,91.89],[20240222,92.58],[20240223,92.39],[20240226,91.8],[20240227,91.96],[20240228,91.46],[20240229,91.57],[20240301,91.93],[20240304,92.08],[20240305,91.06],[20240306,91.62],[20240307,91.56],[20240308,91.82],[20240311,92.57],[20240312,93.49],[20240313,93.24],[20240314,93.81],[20240315,92.64],[20240318,92.9],[20240319,92.22],[20240320,92.67],[20240321,94.17],[20240322,93.72],[20240325,93.25],[20240326,93.61],[20240327,93.38],[20240328,93.99],[20240402,95.34],[20240403,94.11],[20240404,94.16],[20240405,94.34],[20240408,94.31],[20240409,94.87],[20240410,96.1],[20240411,96.16],[20240412,95.67],[20240415,94.5],[20240416,92.58],[20240417,92.82],[20240418,93.2],[20240419,91.88],[20240422,92.64],[20240423,92.95],[20240424,94.51],[20240425,93.78],[20240426,95.3],[20240429,95.72],[20240430,95.44],[20240501,95.63],[20240502,96.35],[20240503,96.72],[20240506,96.89],[20240507,97.06],[20240508,97.04],[20240509,96.75],[20240510,97.45],[20240513,97.75],[20240514,97.79],[20240515,97.86],[20240516,98.97],[20240517,99.06],[20240520,99.27],[20240521,98.49],[20240522,98.95],[20240523,98.7],[20240524,97.64],[20240527,98.2],[20240528,98],[20240529,96.93],[20240530,95.51],[20240531,94.41],[20240603,96.1],[20240604,94.78],[20240605,96.07],[20240606,96.83],[20240607,97.15],[20240610,97.55],[20240611,97.6],[20240612,96.75],[20240613,97.86],[20240614,99.07],[20240617,98.33],[20240618,99],[20240619,100.14],[20240620,100.49],[20240621,100.12],[20240624,99.15],[20240625,99.67],[20240626,100.19],[20240627,99.49],[20240628,99.87],[20240701,99.79],[20240702,98.9],[20240703,99.53],[20240704,100.74],[20240705,100.6],[20240708,100.91],[20240709,101.51],[20240710,101.28],[20240711,102.07],[20240712,101.82],[20240715,101.51],[20240716,101.53],[20240717,100.68],[20240718,100.15],[20240719,99.01],[20240722,98.72],[20240723,99.12],[20240724,98.7],[20240725,97.91],[20240726,97.77],[20240729,98.29],[20240730,98.02],[20240731,98.98],[20240801,99.96],[20240802,96.35],[20240805,90.65],[20240806,92.58],[20240807,94.67],[20240808,93.84],[20240809,95.71],[20240812,96.24],[20240813,96.19],[20240814,96.54],[20240815,96.67],[20240816,98.54],[20240819,98.57],[20240820,98.69],[20240821,98.05],[20240822,97.89],[20240823,97.62],[20240826,98.18],[20240827,97.76],[20240828,98.41],[20240829,98.35],[20240830,98.7],[20240902,98.49],[20240903,98.38],[20240904,96.02],[20240905,96.28],[20240906,96.04],[20240909,95.77],[20240910,95.94],[20240911,95.7],[20240912,97.01],[20240913,97.11],[20240916,97.33],[20240917,97.69],[20240918,97.21],[20240919,98.05],[20240920,98.33],[20240923,98.68],[20240924,99.64],[20240925,99.59],[20240926,100.69],[20240927,100.71],[20240930,98.55],[20241001,99.97],[20241002,99.7],[20241003,98.49]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20191005,5573.24],[20191006,5573.24],[20191007,5564.76],[20191008,5557.32],[20191009,5556.12],[20191010,5552.87],[20191011,5620.67],[20191012,5620.67],[20191013,5620.67],[20191014,5646.24],[20191015,5667.4],[20191016,5677.54],[20191017,5666.3],[20191018,5640.66],[20191019,5640.66],[20191020,5640.66],[20191021,5642.66],[20191022,5685.55],[20191023,5680.33],[20191024,5705.92],[20191025,5713.41],[20191026,5713.41],[20191027,5713.41],[20191028,5747.94],[20191029,5753.55],[20191030,5737.24],[20191031,5719.34],[20191101,5739.77],[20191102,5739.77],[20191103,5739.77],[20191104,5820.54],[20191105,5878.59],[20191106,5879.49],[20191107,5907.74],[20191108,5889.36],[20191109,5889.36],[20191110,5889.36],[20191111,5831.8],[20191112,5848.21],[20191113,5801.55],[20191114,5797.45],[20191115,5811.63],[20191116,5811.63],[20191117,5811.63],[20191118,5815.42],[20191119,5830.83],[20191120,5814.63],[20191121,5768.59],[20191122,5797.09],[20191123,5797.09],[20191124,5797.09],[20191125,5846.8],[20191126,5822.09],[20191127,5846.36],[20191128,5838.96],[20191129,5800.7],[20191130,5800.7],[20191201,5800.7],[20191202,5774],[20191203,5733.61],[20191204,5735.43],[20191205,5756.54],[20191206,5796.63],[20191207,5796.63],[20191208,5796.63],[20191209,5811.12],[20191210,5795.72],[20191211,5835.55],[20191212,5880.01],[20191213,5943.34],[20191214,5943.34],[20191215,5943.34],[20191216,5969.25],[20191217,6014.27],[20191218,6062.08],[20191219,6058.68],[20191220,6076.03],[20191221,6076.03],[20191222,6076.03],[20191223,6098.15],[20191224,6094.88],[20191225,6094.88],[20191226,6095.68],[20191227,6108.24],[20191228,6108.24],[20191229,6108.24],[20191230,6091.26],[20191231,6061.66],[20200101,6061.66],[20200102,6129.82],[20200103,6134.91],[20200104,6134.91],[20200105,6134.91],[20200106,6058.73],[20200107,6084.17],[20200108,6099.3],[20200109,6186.57],[20200110,6219.71],[20200111,6219.71],[20200112,6219.71],[20200113,6248.43],[20200114,6261.18],[20200115,6226.43],[20200116,6232.04],[20200117,6288.88],[20200118,6288.88],[20200119,6288.88],[20200120,6297.02],[20200121,6203.56],[20200122,6238.65],[20200123,6190.73],[20200124,6206.08],[20200125,6206.08],[20200126,6206.08],[20200127,6130.67],[20200128,6122.31],[20200129,6108.99],[20200130,5983.43],[20200131,5900.29],[20200201,5900.29],[20200202,5900.29],[20200203,5887.26],[20200204,6015.78],[20200205,6072.53],[20200206,6134.63],[20200207,6094.04],[20200208,6094.04],[20200209,6094.04],[20200210,6078.56],[20200211,6157.72],[20200212,6208.98],[20200213,6224.92],[20200214,6234.64],[20200215,6234.64],[20200216,6234.64],[20200217,6243.97],[20200218,6195.12],[20200219,6238.6],[20200220,6208.21],[20200221,6138.97],[20200222,6138.97],[20200223,6138.97],[20200224,5967.3],[20200225,5943.1],[20200226,5874.22],[20200227,5742.17],[20200228,5592.74],[20200229,5592.74],[20200301,5592.74],[20200302,5576.97],[20200303,5622.57],[20200304,5676.11],[20200305,5645.3],[20200306,5438.72],[20200307,5438.72],[20200308,5438.72],[20200309,5056.87],[20200310,5140.72],[20200311,5077.36],[20200312,4764.69],[20200313,4857.08],[20200314,4857.08],[20200315,4857.08],[20200316,4519.98],[20200317,4534.51],[20200318,4362.93],[20200319,4299.44],[20200320,4489.82],[20200321,4489.82],[20200322,4489.82],[20200323,4262.47],[20200324,4447.29],[20200325,4613.06],[20200326,4662.8],[20200327,4600.1],[20200328,4600.1],[20200329,4600.1],[20200330,4533.73],[20200331,4625.9],[20200401,4538.65],[20200402,4596.49],[20200403,4619.27],[20200404,4619.27],[20200405,4619.27],[20200406,4731.82],[20200407,4829.73],[20200408,4821.79],[20200409,4886.56],[20200410,4886.37],[20200411,4886.37],[20200412,4886.37],[20200413,4884.88],[20200414,4911.99],[20200415,4880.12],[20200416,4887.16],[20200417,4980.93],[20200418,4980.93],[20200419,4980.93],[20200420,4969.54],[20200421,4872.04],[20200422,4920.73],[20200423,4977.67],[20200424,4918.26],[20200425,4918.26],[20200426,4918.26],[20200427,4961.97],[20200428,5003.74],[20200429,5095.28],[20200430,5104.93],[20200501,5080.19],[20200502,5080.19],[20200503,5080.19],[20200504,4929.69],[20200505,4988.54],[20200506,5021.7],[20200507,5036.22],[20200508,5064.41],[20200509,5064.41],[20200510,5064.41],[20200511,5099.12],[20200512,5062.65],[20200513,5050.26],[20200514,5027.26],[20200515,5028.15],[20200516,5028.15],[20200517,5028.15],[20200518,5073.91],[20200519,5088.17],[20200520,5122.4],[20200521,5114.13],[20200522,5041.28],[20200523,5041.28],[20200524,5041.28],[20200525,5052.56],[20200526,5111.55],[20200527,5113.64],[20200528,5100.69],[20200529,5072.66],[20200530,5072.66],[20200531,5072.65],[20200601,5105.62],[20200602,5236.42],[20200603,5330.23],[20200604,5315.15],[20200605,5359.56],[20200606,5359.56],[20200607,5359.56],[20200608,5407.55],[20200609,5404.52],[20200610,5389.28],[20200611,5287.27],[20200612,5287.1],[20200613,5287.1],[20200614,5287.1],[20200615,5213.01],[20200616,5304.65],[20200617,5351.97],[20200618,5363.91],[20200619,5399.75],[20200620,5399.75],[20200621,5399.75],[20200622,5401.47],[20200623,5411.4],[20200624,5418.38],[20200625,5422.69],[20200626,5398.51],[20200627,5398.51],[20200628,5398.51],[20200629,5346.66],[20200630,5384.71],[20200701,5412.45],[20200702,5493.44],[20200703,5547.94],[20200704,5547.94],[20200705,5547.94],[20200706,5635.07],[20200707,5628.4],[20200708,5687.5],[20200709,5719.38],[20200710,5698.46],[20200711,5698.46],[20200712,5698.46],[20200713,5689.23],[20200714,5612.48],[20200715,5620.64],[20200716,5550.74],[20200717,5580.47],[20200718,5580.47],[20200719,5580.47],[20200720,5616.56],[20200721,5710.66],[20200722,5630.99],[20200723,5626.65],[20200724,5536.08],[20200725,5536.08],[20200726,5536.08],[20200727,5528.09],[20200728,5580.11],[20200729,5600.76],[20200730,5570.52],[20200731,5522.89],[20200801,5522.89],[20200802,5522.89],[20200803,5562.37],[20200804,5601.92],[20200805,5625.53],[20200806,5641.93],[20200807,5599.82],[20200808,5599.82],[20200809,5599.82],[20200810,5599.7],[20200811,5614.71],[20200812,5630.19],[20200813,5622.05],[20200814,5615.44],[20200815,5615.44],[20200816,5615.44],[20200817,5625.57],[20200818,5621.83],[20200819,5594.82],[20200820,5548.64],[20200821,5623.55],[20200822,5623.55],[20200823,5623.55],[20200824,5673.49],[20200825,5712.34],[20200826,5742.87],[20200827,5735.34],[20200828,5706.6],[20200829,5706.6],[20200830,5706.6],[20200831,5634.48],[20200901,5659.46],[20200902,5723.92],[20200903,5697.4],[20200904,5637.52],[20200905,5637.52],[20200906,5637.52],[20200907,5621.25],[20200908,5598],[20200909,5598.89],[20200910,5568.64],[20200911,5589.8],[20200912,5589.8],[20200913,5589.8],[20200914,5641.98],[20200915,5684.53],[20200916,5712.71],[20200917,5698.73],[20200918,5688.23],[20200919,5688.23],[20200920,5688.23],[20200921,5621.87],[20200922,5615.33],[20200923,5611.83],[20200924,5547.7],[20200925,5557.31],[20200926,5557.31],[20200927,5557.31],[20200928,5594.16],[20200929,5568.72],[20200930,5612.61],[20201001,5629.24],[20201002,5622.39],[20201003,5622.39],[20201004,5622.39],[20201005,5653.59],[20201006,5686.22],[20201007,5728.46],[20201008,5773.4],[20201009,5790.09],[20201010,5790.09],[20201011,5790.09],[20201012,5843.17],[20201013,5857.94],[20201014,5873.5],[20201015,5829.05],[20201016,5826.51],[20201017,5826.51],[20201018,5826.51],[20201019,5815.66],[20201020,5834.99],[20201021,5837.71],[20201022,5847.73],[20201023,5838.48],[20201024,5838.48],[20201025,5838.48],[20201026,5822.01],[20201027,5820.33],[20201028,5789.38],[20201029,5802.74],[20201030,5742.56],[20201031,5742.55],[20201101,5742.55],[20201102,5804.89],[20201103,5827.2],[20201104,5883.09],[20201105,5981.91],[20201106,6015.85],[20201107,6015.85],[20201108,6015.85],[20201109,6112.81],[20201110,6088.19],[20201111,6103.48],[20201112,6098.79],[20201113,6119.37],[20201114,6119.37],[20201115,6119.37],[20201116,6182.29],[20201117,6160.41],[20201118,6193.63],[20201119,6183.85],[20201120,6209.49],[20201121,6209.49],[20201122,6209.49],[20201123,6251.83],[20201124,6288.55],[20201125,6246.68],[20201126,6278.36],[20201127,6281.82],[20201128,6281.82],[20201129,6281.82],[20201130,6159.01],[20201201,6234.22],[20201202,6218.86],[20201203,6228.2],[20201204,6283.84],[20201205,6283.84],[20201206,6283.84],[20201207,6305.59],[20201208,6316.51],[20201209,6334.54],[20201210,6318.28],[20201211,6327.51],[20201212,6327.51],[20201213,6327.51],[20201214,6300.76],[20201215,6309.11],[20201216,6345.65],[20201217,6363.63],[20201218,6343.09],[20201219,6343.09],[20201220,6343.09],[20201221,6313.07],[20201222,6269.91],[20201223,6336.78],[20201224,6332.07],[20201225,6332.07],[20201226,6332.07],[20201227,6332.07],[20201228,6329.12],[20201229,6350.87],[20201230,6432.16],[20201231,6454.44],[20210101,6454.44],[20210102,6454.44],[20210103,6454.44],[20210104,6516.74],[20210105,6576.7],[20210106,6554.74],[20210107,6616.21],[20210108,6751.19],[20210109,6751.19],[20210110,6751.19],[20210111,6795.24],[20210112,6823.4],[20210113,6857.51],[20210114,6914.4],[20210115,6880.53],[20210116,6880.53],[20210117,6880.53],[20210118,6902.86],[20210119,6960.08],[20210120,7060],[20210121,7057.4],[20210122,6993.18],[20210123,6993.18],[20210124,6993.18],[20210125,7057.79],[20210126,6969.34],[20210127,6898.13],[20210128,6817.61],[20210129,6720.98],[20210130,6720.98],[20210131,6720.98],[20210201,6865.85],[20210202,7003.68],[20210203,7066.41],[20210204,7072.11],[20210205,7112.11],[20210206,7112.11],[20210207,7112.11],[20210208,7124.42],[20210209,7125.62],[20210210,7168.79],[20210211,7186.77],[20210212,7207.1],[20210213,7207.1],[20210214,7207.1],[20210215,7230.71],[20210216,7266.38],[20210217,7320.22],[20210218,7231.96],[20210219,7216.57],[20210220,7216.57],[20210221,7216.57],[20210222,7088.72],[20210223,7051.47],[20210224,6981.87],[20210225,6958.52],[20210226,6816.56],[20210227,6816.56],[20210228,6816.56],[20210301,6945.13],[20210302,6963.25],[20210303,7012.67],[20210304,6894.93],[20210305,6907.95],[20210306,6907.95],[20210307,6907.95],[20210308,6817.57],[20210309,6829.18],[20210310,6875.36],[20210311,6975.95],[20210312,6966.07],[20210313,6966.07],[20210314,6966.07],[20210315,6947.87],[20210316,6986.34],[20210317,6967.96],[20210318,6979.22],[20210319,6945.83],[20210320,6945.83],[20210321,6945.83],[20210322,6923.3],[20210323,6885.22],[20210324,6809.81],[20210325,6782],[20210326,6874.81],[20210327,6874.81],[20210328,6874.81],[20210329,6885.88],[20210330,6948.8],[20210331,6949.38],[20210401,7029],[20210402,7030.11],[20210403,7030.11],[20210404,7030.11],[20210405,7031.82],[20210406,7041.53],[20210407,6977.07],[20210408,7004.85],[20210409,6950.17],[20210410,6950.17],[20210411,6950.17],[20210412,6891.08],[20210413,6896.18],[20210414,6918.14],[20210415,6942.04],[20210416,6970.51],[20210417,6970.51],[20210418,6970.51],[20210419,6946.22],[20210420,6921.14],[20210421,6898.88],[20210422,6899.82],[20210423,6947.61],[20210424,6947.61],[20210425,6947.61],[20210426,6968.42],[20210427,6979.55],[20210428,7000.18],[20210429,6988.03],[20210430,6936.86],[20210501,6936.86],[20210502,6936.86],[20210503,6918.28],[20210504,6903.28],[20210505,6910.34],[20210506,6917.04],[20210507,6943.92],[20210508,6943.92],[20210509,6943.92],[20210510,6893.58],[20210511,6807.38],[20210512,6768.91],[20210513,6739.97],[20210514,6733.71],[20210515,6733.71],[20210516,6733.71],[20210517,6742.23],[20210518,6792.68],[20210519,6771.8],[20210520,6788.06],[20210521,6813.13],[20210522,6813.13],[20210523,6813.13],[20210524,6806.8],[20210525,6843.32],[20210526,6892.94],[20210527,6927.31],[20210528,6980.13],[20210529,6980.13],[20210530,6980.13],[20210531,6999.49],[20210601,7050.29],[20210602,7068.59],[20210603,7057.88],[20210604,7083.62],[20210605,7083.62],[20210606,7083.62],[20210607,7062.2],[20210608,7034.95],[20210609,7017.07],[20210610,7056.62],[20210611,7100.46],[20210612,7100.46],[20210613,7100.46],[20210614,7109.89],[20210615,7088.47],[20210616,7051.78],[20210617,7115.5],[20210618,7122.43],[20210619,7122.43],[20210620,7122.43],[20210621,7081.53],[20210622,7074.88],[20210623,7087.71],[20210624,7144.37],[20210625,7191.93],[20210626,7191.93],[20210627,7191.93],[20210628,7213.28],[20210629,7212],[20210630,7210.58],[20210701,7188.69],[20210702,7166.63],[20210703,7166.63],[20210704,7166.63],[20210705,7148.77],[20210706,7122.84],[20210707,7116.73],[20210708,6994.29],[20210709,6999.65],[20210710,6999.65],[20210711,6999.65],[20210712,7032.46],[20210713,7091.34],[20210714,7110.61],[20210715,7147.08],[20210716,7114.85],[20210717,7114.85],[20210718,7114.85],[20210719,7012.02],[20210720,6991.11],[20210721,7006.86],[20210722,7068.18],[20210723,7022.44],[20210724,7022.44],[20210725,7022.44],[20210726,6886.31],[20210727,6750.64],[20210728,6807.42],[20210729,6891.36],[20210730,6834.9],[20210731,6834.9],[20210801,6834.9],[20210802,6880.39],[20210803,6906.7],[20210804,6962.45],[20210805,6963.72],[20210806,6960.7],[20210807,6960.7],[20210808,6960.7],[20210809,6990.02],[20210810,7033.45],[20210811,7023.93],[20210812,6987.56],[20210813,6935.05],[20210814,6935.05],[20210815,6935.05],[20210816,6894.97],[20210817,6832.64],[20210818,6870.53],[20210819,6768.45],[20210820,6721.17],[20210821,6721.17],[20210822,6721.17],[20210823,6771.33],[20210824,6884.19],[20210825,6926.54],[20210826,6874.62],[20210827,6901.35],[20210828,6901.35],[20210829,6901.35],[20210830,6929.81],[20210831,7011.97],[20210901,7048.76],[20210902,7035.99],[20210903,7040.55],[20210904,7040.55],[20210905,7040.55],[20210906,7078.52],[20210907,7086.65],[20210908,7051.02],[20210909,6990.46],[20210910,7019.68],[20210911,7019.68],[20210912,7019.68],[20210913,7022.25],[20210914,6985.85],[20210915,6950.74],[20210916,6931.11],[20210917,6925.93],[20210918,6925.93],[20210919,6925.93],[20210920,6844.48],[20210921,6845.49],[20210922,6867.99],[20210923,6925.45],[20210924,6894.25],[20210925,6894.25],[20210926,6894.25],[20210927,6904.14],[20210928,6866.53],[20210929,6841.04],[20210930,6886.68],[20211001,6861.2],[20211002,6861.2],[20211003,6861.2],[20211004,6798.24],[20211005,6812.09],[20211006,6802.5],[20211007,6904.15],[20211008,6920.17],[20211009,6920.17],[20211010,6920.17],[20211011,6936.99],[20211012,6905.92],[20211013,6929.96],[20211014,6956.23],[20211015,7027.67],[20211016,7027.67],[20211017,7027.67],[20211018,7031.24],[20211019,7061.57],[20211020,7093.62],[20211021,7055.91],[20211022,7058.13],[20211023,7058.13],[20211024,7058.13],[20211025,7081.7],[20211026,7087.67],[20211027,7033.92],[20211028,7004.6],[20211029,6946.08],[20211030,6946.08],[20211031,6946.08],[20211101,6962.63],[20211102,6957.77],[20211103,6962.07],[20211104,7000.33],[20211105,7013.29],[20211106,7013.29],[20211107,7013.29],[20211108,7012.24],[20211109,7030.47],[20211110,7038.18],[20211111,7110.07],[20211112,7142.58],[20211113,7142.58],[20211114,7142.58],[20211115,7162.16],[20211116,7211.81],[20211117,7217.94],[20211118,7140.22],[20211119,7151.48],[20211120,7151.48],[20211121,7151.48],[20211122,7111.8],[20211123,7077.52],[20211124,7092.14],[20211125,7094.28],[20211126,6891.46],[20211127,6891.46],[20211128,6891.46],[20211129,6883.59],[20211130,6810.3],[20211201,6879.08],[20211202,6914.64],[20211203,6892.12],[20211204,6892.12],[20211205,6892.12],[20211206,6849.37],[20211207,6969.66],[20211208,6980.64],[20211209,7006.76],[20211210,6978.48],[20211211,6978.48],[20211212,6978.48],[20211213,6934.8],[20211214,6876.42],[20211215,6862.17],[20211216,6866.04],[20211217,6825.26],[20211218,6825.26],[20211219,6825.26],[20211220,6732.23],[20211221,6793.11],[20211222,6823.56],[20211223,6869.66],[20211224,6870.54],[20211225,6870.54],[20211226,6870.54],[20211227,6885.33],[20211228,6896.76],[20211229,6879.32],[20211230,6890.37],[20211231,6918.98],[20220101,6918.98],[20220102,6918.98],[20220103,6932.93],[20220104,6976.94],[20220105,6889.78],[20220106,6855.93],[20220107,6891.06],[20220108,6891.06],[20220109,6891.06],[20220110,6901.95],[20220111,6948.28],[20220112,7035.81],[20220113,6971.84],[20220114,6945.27],[20220115,6945.27],[20220116,6945.27],[20220117,6948.34],[20220118,6900.07],[20220119,6907.15],[20220120,6967.09],[20220121,6905.27],[20220122,6905.27],[20220123,6905.27],[20220124,6803.45],[20220125,6770.45],[20220126,6777.24],[20220127,6759.5],[20220128,6757.4],[20220129,6757.4],[20220130,6757.4],[20220131,6833.52],[20220201,6835.74],[20220202,6819.72],[20220203,6782.9],[20220204,6736.75],[20220205,6736.75],[20220206,6736.75],[20220207,6740],[20220208,6771.19],[20220209,6866],[20220210,6903.41],[20220211,6864.29],[20220212,6864.29],[20220213,6864.29],[20220214,6814.81],[20220215,6861.45],[20220216,6910.42],[20220217,6897.38],[20220218,6847.83],[20220219,6847.83],[20220220,6847.83],[20220221,6790.78],[20220222,6711.82],[20220223,6693.46],[20220224,6518.97],[20220225,6574.02],[20220226,6574.02],[20220227,6574.02],[20220228,6539.52],[20220301,6542.09],[20220302,6517.43],[20220303,6528.49],[20220304,6460.09],[20220305,6460.09],[20220306,6460.09],[20220307,6289.87],[20220308,6214],[20220309,6228.04],[20220310,6239.56],[20220311,6211.8],[20220312,6211.8],[20220313,6211.8],[20220314,6078.56],[20220315,5939.4],[20220316,6198.62],[20220317,6319.39],[20220318,6375.28],[20220319,6375.28],[20220320,6375.28],[20220321,6370.81],[20220322,6461.29],[20220323,6507.58],[20220324,6506.76],[20220325,6451.48],[20220326,6451.48],[20220327,6451.48],[20220328,6463.06],[20220329,6470.66],[20220330,6495.9],[20220331,6471.02],[20220401,6535.05],[20220402,6535.05],[20220403,6535.05],[20220404,6636.72],[20220405,6637.7],[20220406,6576.39],[20220407,6500.77],[20220408,6526.99],[20220409,6526.99],[20220410,6526.99],[20220411,6426.74],[20220412,6439.98],[20220413,6490.7],[20220414,6471.83],[20220415,6471.75],[20220416,6471.75],[20220417,6471.75],[20220418,6469.67],[20220419,6406.39],[20220420,6380.1],[20220421,6304.65],[20220422,6271.34],[20220423,6271.34],[20220424,6271.34],[20220425,6165.63],[20220426,6187.86],[20220427,6220.04],[20220428,6317.35],[20220429,6389.66],[20220430,6389.66],[20220501,6389.66],[20220502,6382.2],[20220503,6361.47],[20220504,6346.83],[20220505,6288.64],[20220506,6131.84],[20220507,6131.84],[20220508,6131.84],[20220509,6072.31],[20220510,5994.11],[20220511,6000.71],[20220512,5965.47],[20220513,6078.34],[20220514,6078.34],[20220515,6078.34],[20220516,6084.22],[20220517,6150.47],[20220518,6154.11],[20220519,6069.36],[20220520,6141.38],[20220521,6141.38],[20220522,6141.38],[20220523,6100.96],[20220524,5983.54],[20220525,6018.22],[20220526,6025.18],[20220527,6132.81],[20220528,6132.81],[20220529,6132.81],[20220530,6205.71],[20220531,6298.8],[20220601,6269.36],[20220602,6258.47],[20220603,6240.94],[20220604,6240.94],[20220605,6240.94],[20220606,6251.73],[20220607,6255.11],[20220608,6276],[20220609,6235.56],[20220610,6224.74],[20220611,6224.74],[20220612,6224.74],[20220613,6084.25],[20220614,6078.69],[20220615,6109.68],[20220616,6039.76],[20220617,5993.53],[20220618,5993.53],[20220619,5993.53],[20220620,5967.78],[20220621,6021.38],[20220622,5928.81],[20220623,5945.56],[20220624,6025.55],[20220625,6025.55],[20220626,6025.55],[20220627,6079.57],[20220628,6102.66],[20220629,6051.36],[20220630,6036.25],[20220701,5997.18],[20220702,5997.18],[20220703,5997.18],[20220704,5986.78],[20220705,6043.8],[20220706,6056.26],[20220707,6145.3],[20220708,6176.05],[20220709,6176.05],[20220710,6176.05],[20220711,6112.6],[20220712,6072.05],[20220713,6060.06],[20220714,6063.45],[20220715,6023.84],[20220716,6023.84],[20220717,6023.84],[20220718,6067.66],[20220719,6028.76],[20220720,6086.42],[20220721,6115.59],[20220722,6110.49],[20220723,6110.49],[20220724,6110.49],[20220725,6079.69],[20220726,6137.39],[20220727,6151.3],[20220728,6205.44],[20220729,6157.17],[20220730,6157.17],[20220731,6157.17],[20220801,6137.29],[20220802,6092.3],[20220803,6127.76],[20220804,6177.97],[20220805,6205.71],[20220806,6205.71],[20220807,6205.71],[20220808,6221.54],[20220809,6196.78],[20220810,6167.29],[20220811,6211.67],[20220812,6270.8],[20220813,6270.8],[20220814,6270.8],[20220815,6293.69],[20220816,6348.27],[20220817,6333.85],[20220818,6302],[20220819,6308.07],[20220820,6308.07],[20220821,6308.07],[20220822,6286.11],[20220823,6314.01],[20220824,6299.89],[20220825,6378.66],[20220826,6368.12],[20220827,6368.12],[20220828,6368.12],[20220829,6315.81],[20220830,6268.07],[20220831,6273.16],[20220901,6194.37],[20220902,6168.54],[20220903,6168.54],[20220904,6168.54],[20220905,6188.92],[20220906,6173.42],[20220907,6144.62],[20220908,6102.17],[20220909,6152.49],[20220910,6152.49],[20220911,6152.49],[20220912,6156.22],[20220913,6137.51],[20220914,6143.62],[20220915,6117.41],[20220916,6042.68],[20220917,6042.68],[20220918,6042.68],[20220919,6017.81],[20220920,6040.61],[20220921,6020.8],[20220922,5977.94],[20220923,5937.43],[20220924,5937.43],[20220925,5937.43],[20220926,5899.34],[20220927,5910.16],[20220928,5862.81],[20220929,5754.95],[20220930,5738.33],[20221001,5738.33],[20221002,5738.33],[20221003,5747.16],[20221004,5798.39],[20221005,5877.44],[20221006,5911.23],[20221007,5867.68],[20221008,5867.68],[20221009,5867.68],[20221010,5842.2],[20221011,5717.87],[20221012,5721.28],[20221013,5664.92],[20221014,5703.69],[20221015,5703.69],[20221016,5703.69],[20221017,5713.83],[20221018,5734.9],[20221019,5691.89],[20221020,5665.62],[20221021,5697.47],[20221022,5697.47],[20221023,5697.47],[20221024,5531.39],[20221025,5511.73],[20221026,5486.12],[20221027,5519.67],[20221028,5502.14],[20221029,5502.14],[20221030,5502.14],[20221031,5529.57],[20221101,5590.68],[20221102,5671.7],[20221103,5698.27],[20221104,5776.94],[20221105,5776.94],[20221106,5776.94],[20221107,5776.02],[20221108,5777.15],[20221109,5755.48],[20221110,5752.59],[20221111,5800.29],[20221112,5800.29],[20221113,5800.29],[20221114,5834.39],[20221115,5903.25],[20221116,5862.87],[20221117,5839.56],[20221118,5828.79],[20221119,5828.79],[20221120,5828.79],[20221121,5829.68],[20221122,5805.46],[20221123,5798.42],[20221124,5822.8],[20221125,5817.42],[20221126,5817.42],[20221127,5817.42],[20221128,5740.57],[20221129,5886.57],[20221130,6004.45],[20221201,5991.56],[20221202,5946.92],[20221203,5946.92],[20221204,5946.92],[20221205,5958.58],[20221206,5928.31],[20221207,5861.87],[20221208,5912.24],[20221209,5934.39],[20221210,5934.39],[20221211,5934.39],[20221212,5869.58],[20221213,5879.51],[20221214,5863.15],[20221215,5799.5],[20221216,5779.69],[20221217,5779.69],[20221218,5779.69],[20221219,5788.8],[20221220,5759.2],[20221221,5768.66],[20221222,5807.45],[20221223,5781.56],[20221224,5781.56],[20221225,5781.56],[20221226,5781.72],[20221227,5786.59],[20221228,5787.44],[20221229,5780.74],[20221230,5762.98],[20221231,5762.93],[20230101,5762.93],[20230102,5758.52],[20230103,5851.7],[20230104,5897.88],[20230105,5954.75],[20230106,6022.93],[20230107,6022.93],[20230108,6022.93],[20230109,6054.63],[20230110,6051.27],[20230111,6061.51],[20230112,6065.61],[20230113,6104.24],[20230114,6104.24],[20230115,6104.24],[20230116,6115.59],[20230117,6094.43],[20230118,6106.19],[20230119,6107.74],[20230120,6145.43],[20230121,6145.43],[20230122,6145.43],[20230123,6152.39],[20230124,6159.88],[20230125,6157.67],[20230126,6207.17],[20230127,6226.39],[20230128,6226.39],[20230129,6226.39],[20230130,6159.17],[20230131,6131.2],[20230201,6158.14],[20230202,6138.88],[20230203,6130.23],[20230204,6130.23],[20230205,6130.23],[20230206,6092.27],[20230207,6122.33],[20230208,6132.04],[20230209,6136.86],[20230210,6119.72],[20230211,6119.72],[20230212,6119.72],[20230213,6124.14],[20230214,6102.07],[20230215,6078.29],[20230216,6099.92],[20230217,6074.18],[20230218,6074.18],[20230219,6074.18],[20230220,6079.9],[20230221,6033.97],[20230222,5979.08],[20230223,6021.73],[20230224,5960.15],[20230225,5960.15],[20230226,5960.15],[20230227,5937.96],[20230228,5901.24],[20230301,5966.9],[20230302,5988.64],[20230303,6026.36],[20230304,6026.36],[20230305,6026.36],[20230306,6032.37],[20230307,6003.9],[20230308,6006.63],[20230309,5946.85],[20230310,5842.84],[20230311,5842.84],[20230312,5842.84],[20230313,5798.14],[20230314,5730.54],[20230315,5791.58],[20230316,5763.51],[20230317,5781.6],[20230318,5781.6],[20230319,5781.6],[20230320,5706.68],[20230321,5729.54],[20230322,5764.97],[20230323,5795.96],[20230324,5829.46],[20230325,5829.46],[20230326,5829.46],[20230327,5791.3],[20230328,5800.97],[20230329,5849.93],[20230330,5867.73],[20230331,5898.91],[20230401,5898.91],[20230402,5898.91],[20230403,5892.76],[20230404,5866.33],[20230405,5849.55],[20230406,5835.17],[20230407,5835.57],[20230408,5835.57],[20230409,5835.57],[20230410,5836.11],[20230411,5900.61],[20230412,5878.42],[20230413,5858.55],[20230414,5864.13],[20230415,5864.13],[20230416,5864.13],[20230417,5913.81],[20230418,5906.3],[20230419,5867.17],[20230420,5853.22],[20230421,5795.23],[20230422,5795.23],[20230423,5795.23],[20230424,5760.54],[20230425,5690.78],[20230426,5688.43],[20230427,5722.66],[20230428,5774.04],[20230429,5774.04],[20230430,5774.04],[20230501,5774.54],[20230502,5770.94],[20230503,5715.8],[20230504,5736.92],[20230505,5783.95],[20230506,5783.95],[20230507,5783.95],[20230508,5808.74],[20230509,5811.53],[20230510,5808.6],[20230511,5811.49],[20230512,5805.69],[20230513,5805.69],[20230514,5805.69],[20230515,5843.81],[20230516,5850.22],[20230517,5859.02],[20230518,5870.06],[20230519,5885.27],[20230520,5885.27],[20230521,5885.27],[20230522,5908.15],[20230523,5895.44],[20230524,5852.82],[20230525,5853.98],[20230526,5891.39],[20230527,5891.39],[20230528,5891.39],[20230529,5894.97],[20230530,5888],[20230531,5852.26],[20230601,5863.14],[20230602,5955.97],[20230603,5955.97],[20230604,5955.97],[20230605,5992.91],[20230606,6021.65],[20230607,6047.34],[20230608,6027.7],[20230609,6057.36],[20230610,6057.36],[20230611,6057.36],[20230612,6082.23],[20230613,6117.92],[20230614,6120.44],[20230615,6155.58],[20230616,6125.76],[20230617,6125.76],[20230618,6125.76],[20230619,6110.9],[20230620,6059.51],[20230621,6017.31],[20230622,5979.54],[20230623,5975.61],[20230624,5975.61],[20230625,5975.61],[20230626,5941.22],[20230627,5954.93],[20230628,5954.35],[20230629,5939.92],[20230630,5986.94],[20230701,5986.94],[20230702,5986.94],[20230703,6051.23],[20230704,6071.98],[20230705,6045.52],[20230706,5956.02],[20230707,5928.74],[20230708,5928.74],[20230709,5928.74],[20230710,5908.24],[20230711,5957.76],[20230712,5996.29],[20230713,6007.61],[20230714,6022.74],[20230715,6022.74],[20230716,6022.74],[20230717,6010.27],[20230718,5981.67],[20230719,5985.39],[20230720,5986.71],[20230721,6003.59],[20230722,6003.59],[20230723,6003.59],[20230724,6017.34],[20230725,6121.96],[20230726,6119.9],[20230727,6125.76],[20230728,6210.25],[20230729,6210.25],[20230730,6210.25],[20230731,6228.06],[20230801,6227.36],[20230802,6111.03],[20230803,6105.54],[20230804,6100.54],[20230805,6100.54],[20230806,6100.54],[20230807,6085.72],[20230808,6041.85],[20230809,6048.32],[20230810,6032.25],[20230811,5980.91],[20230812,5980.91],[20230813,5980.91],[20230814,5956.88],[20230815,5939.73],[20230816,5899.6],[20230817,5896.02],[20230818,5855.45],[20230819,5855.45],[20230820,5855.45],[20230821,5823.51],[20230822,5866.66],[20230823,5932.22],[20230824,5970.95],[20230825,5940.91],[20230826,5940.91],[20230827,5940.91],[20230828,5967.44],[20230829,6027.31],[20230830,5997.25],[20230831,5975.58],[20230901,6017.69],[20230902,6017.69],[20230903,6017.69],[20230904,6072.67],[20230905,6069],[20230906,6041.98],[20230907,6004.78],[20230908,6001.87],[20230909,6001.87],[20230910,6001.87],[20230911,6015.37],[20230912,6021.71],[20230913,6010.67],[20230914,6058.02],[20230915,6099.21],[20230916,6099.21],[20230917,6099.21],[20230918,6051.64],[20230919,6019.89],[20230920,6001.28],[20230921,5948.02],[20230922,5980.84],[20230923,5980.84],[20230924,5980.84],[20230925,5963.9],[20230926,5918.68],[20230927,5951.41],[20230928,5930.82],[20230929,5949.71],[20230930,5949.71],[20231001,5949.71],[20231002,5966.38],[20231003,5933.02],[20231004,5869.19],[20231005,5856.11],[20231006,5874.44],[20231007,5874.44],[20231008,5874.44],[20231009,5879.95],[20231010,5912.79],[20231011,5965.17],[20231012,5986.1],[20231013,5971.67],[20231014,5971.67],[20231015,5971.67],[20231016,5939.4],[20231017,5940.27],[20231018,5897.43],[20231019,5830.03],[20231020,5780.24],[20231021,5780.24],[20231022,5780.24],[20231023,5735.25],[20231024,5746.19],[20231025,5759.9],[20231026,5727.08],[20231027,5760.26],[20231028,5760.26],[20231029,5760.26],[20231030,5748.14],[20231031,5708.48],[20231101,5736.01],[20231102,5794.93],[20231103,5864.83],[20231104,5864.83],[20231105,5864.83],[20231106,5936.32],[20231107,5931.97],[20231108,5922.59],[20231109,5899.95],[20231110,5880.94],[20231111,5880.94],[20231112,5880.94],[20231113,5899.68],[20231114,5916.01],[20231115,5972.71],[20231116,5968.6],[20231117,5941.98],[20231118,5941.98],[20231119,5941.98],[20231120,5963.48],[20231121,5963.1],[20231122,5971.09],[20231123,5987.18],[20231124,5949.47],[20231125,5949.47],[20231126,5949.47],[20231127,5922.24],[20231128,5947.56],[20231129,5929.8],[20231130,5964.69],[20231201,5979.57],[20231202,5979.57],[20231203,5979.57],[20231204,5976.95],[20231205,5949.57],[20231206,5980.49],[20231207,5965.71],[20231208,5988.74],[20231209,5988.74],[20231210,5988.74],[20231211,5992.58],[20231212,5982.47],[20231213,5982.82],[20231214,6020.34],[20231215,6054.5],[20231216,6054.5],[20231217,6054.5],[20231218,6046.88],[20231219,6035.07],[20231220,6030.09],[20231221,6026.34],[20231222,5991.67],[20231223,5991.67],[20231224,5991.67],[20231225,5991.68],[20231226,5993.46],[20231227,6041.95],[20231228,6090.91],[20231229,6126.62],[20231230,6126.62],[20231231,6126.63],[20240101,6126.63],[20240102,6122.5],[20240103,6076.21],[20240104,6059.94],[20240105,6061.17],[20240106,6061.17],[20240107,6061.17],[20240108,6036.72],[20240109,6023.71],[20240110,6000.73],[20240111,6011.24],[20240112,6042.69],[20240113,6042.69],[20240114,6042.69],[20240115,6038.93],[20240116,5993.71],[20240117,5886.17],[20240118,5908.34],[20240119,5949.54],[20240120,5949.54],[20240121,5949.54],[20240122,5922.05],[20240123,5960.23],[20240124,6009.25],[20240125,6048.07],[20240126,6047.26],[20240127,6047.26],[20240128,6047.26],[20240129,6090.31],[20240130,6037.37],[20240131,6017.79],[20240201,6068.8],[20240202,6081.57],[20240203,6081.57],[20240204,6081.57],[20240205,6116.36],[20240206,6206.77],[20240207,6216.64],[20240208,6203.68],[20240209,6193.87],[20240210,6193.87],[20240211,6193.87],[20240212,6200.89],[20240213,6191.08],[20240214,6233.32],[20240215,6260.86],[20240216,6291.66],[20240217,6291.66],[20240218,6291.66],[20240219,6294.22],[20240220,6291.35],[20240221,6299.01],[20240222,6339.04],[20240223,6333.72],[20240224,6333.72],[20240225,6333.72],[20240226,6303.01],[20240227,6310.83],[20240228,6291.16],[20240229,6300.84],[20240301,6333.03],[20240302,6333.03],[20240303,6333.03],[20240304,6349.86],[20240305,6304.48],[20240306,6325.18],[20240307,6333.78],[20240308,6344.15],[20240309,6344.15],[20240310,6344.15],[20240311,6353.52],[20240312,6410.59],[20240313,6397.81],[20240314,6412.97],[20240315,6360.48],[20240316,6360.48],[20240317,6360.48],[20240318,6365.44],[20240319,6334.82],[20240320,6373.47],[20240321,6432.11],[20240322,6427.63],[20240323,6427.63],[20240324,6427.63],[20240325,6399.04],[20240326,6406],[20240327,6413.18],[20240328,6437.35],[20240329,6437.58],[20240330,6437.58],[20240331,6437.59],[20240401,6438.07],[20240402,6509.62],[20240403,6464.59],[20240404,6460.09],[20240405,6457.46],[20240406,6457.46],[20240407,6457.46],[20240408,6477.09],[20240409,6488.54],[20240410,6504.5],[20240411,6553.01],[20240412,6520.86],[20240413,6520.86],[20240414,6520.86],[20240415,6452.93],[20240416,6343.61],[20240417,6346.89],[20240418,6350.48],[20240419,6288.92],[20240420,6288.92],[20240421,6288.92],[20240422,6337.66],[20240423,6366.62],[20240424,6434.2],[20240425,6393.85],[20240426,6476.23],[20240427,6476.23],[20240428,6476.23],[20240429,6524.11],[20240430,6503.94],[20240501,6502.04],[20240502,6548.07],[20240503,6585.21],[20240504,6585.21],[20240505,6585.21],[20240506,6602.39],[20240507,6619.88],[20240508,6623.16],[20240509,6621.16],[20240510,6639.14],[20240511,6639.14],[20240512,6639.14],[20240513,6661.66],[20240514,6671.34],[20240515,6680.61],[20240516,6731.47],[20240517,6753.59],[20240518,6753.59],[20240519,6753.59],[20240520,6755.19],[20240521,6714.66],[20240522,6726.44],[20240523,6696.06],[20240524,6663.06],[20240525,6663.06],[20240526,6663.06],[20240527,6680.65],[20240528,6662.32],[20240529,6595.92],[20240530,6548.25],[20240531,6483.52],[20240601,6483.52],[20240602,6483.52],[20240603,6553.52],[20240604,6474.07],[20240605,6532.52],[20240606,6583.84],[20240607,6576.24],[20240608,6576.24],[20240609,6576.24],[20240610,6618.44],[20240611,6612.12],[20240612,6610.26],[20240613,6637.81],[20240614,6694.73],[20240615,6694.73],[20240616,6694.73],[20240617,6680.14],[20240618,6718.51],[20240619,6759.85],[20240620,6788.26],[20240621,6769.87],[20240622,6769.87],[20240623,6769.87],[20240624,6733.75],[20240625,6749.49],[20240626,6769.25],[20240627,6750.49],[20240628,6763.29],[20240629,6763.29],[20240630,6763.29],[20240701,6742.02],[20240702,6714.8],[20240703,6757.75],[20240704,6796.48],[20240705,6797.73],[20240706,6797.73],[20240707,6797.73],[20240708,6806.01],[20240709,6840.04],[20240710,6845.93],[20240711,6887.17],[20240712,6875.85],[20240713,6875.85],[20240714,6875.85],[20240715,6845.84],[20240716,6839.72],[20240717,6771.34],[20240718,6741.65],[20240719,6678.74],[20240720,6678.74],[20240721,6678.74],[20240722,6667.81],[20240723,6676.48],[20240724,6634.27],[20240725,6572.63],[20240726,6584.66],[20240727,6584.66],[20240728,6584.66],[20240729,6616.15],[20240730,6589.36],[20240731,6661.39],[20240801,6673.2],[20240802,6485.97],[20240803,6485.97],[20240804,6485.97],[20240805,6234.09],[20240806,6285.86],[20240807,6391.8],[20240808,6402.72],[20240809,6485.88],[20240810,6485.88],[20240811,6485.88],[20240812,6518.76],[20240813,6539.77],[20240814,6521.18],[20240815,6536.45],[20240816,6639],[20240817,6639],[20240818,6639],[20240819,6670.15],[20240820,6645.72],[20240821,6612.89],[20240822,6595.22],[20240823,6603.39],[20240824,6603.39],[20240825,6603.39],[20240826,6596.8],[20240827,6581.59],[20240828,6584.39],[20240829,6597.38],[20240830,6627.12],[20240831,6627.12],[20240901,6627.12],[20240902,6621.16],[20240903,6584.08],[20240904,6502.57],[20240905,6498.84],[20240906,6471.73],[20240907,6471.73],[20240908,6471.73],[20240909,6458.92],[20240910,6456.31],[20240911,6444.85],[20240912,6529.45],[20240913,6538.37],[20240914,6538.37],[20240915,6538.37],[20240916,6534.18],[20240917,6548.83],[20240918,6547.56],[20240919,6604.91],[20240920,6621.19],[20240921,6621.19],[20240922,6621.19],[20240923,6661.17],[20240924,6762.97],[20240925,6764.14],[20240926,6914.66],[20240927,6968.56],[20240928,6968.56],[20240929,6968.56],[20240930,6931.04],[20241001,6986.35],[20241002,7080.17],[20241003,7032.92],[20241004,7066.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.081,93€ |
| 2021 | 1.300,86€ |
| 2022 | 1.211,36€ |
| 2023 | 1.245,26€ |
| 2024 | 1.372,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,11% |
| 3 M | -1,05% |
| 6 M | 4,65% |
| lfd. Jahr | 9,88% |
| 1 Jahr | 13,55% |
| 3 Jahre | 7,28% |
| 5 Jahre | 47,02% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 96,94% |
Das Anlageziel besteht darin, die Wertentwicklung des MSCI Emerging Markets ex China Index vor Gebühren und Aufwendungen abzubilden. Der Index basiert auf dem MSCI Emerging Markets Index (der Mutterindex) und soll die Wertentwicklung der Aktien von Unternehmen mit großer und mittlerer Marktkapitalisierung aus weltweiten Schwellenländern ohne China widerspiegeln. Zur Erreichung des Anlageziels wird der Fonds versuchen, den Index (vor Gebühren und Aufwendungen) durch den Erwerb aller oder einer wesentlichen Anzahl der darin enthaltenen Wertpapiere nachzubilden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co Ltd | 12,55% |
| Samsung Electronics Co Ltd | 4,58% |
| Reliance Industries Ltd. | 1,89% |
| Infosys Ltd | 1,33% |
| ICICI Bank Ltd | 1,32% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 8.1926 | 1.066500 |
| 10.2020 - 10.2021 | 20.2354 | 21.885000 |
| 10.2021 - 10.2022 | -6.8803 | -16.236700 |
| 10.2022 - 10.2023 | 2.7992 | 3.233800 |
| 10.2023 - 10.2024 | 10.2486 | 18.538700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,06% | 14,46% | 15,46% | k.A. |
| Sharpe Ratio | 0,82 | 0,04 | 0,50 | k.A. |
| Tracking Error | 2,39% | 4,65% | 7,09% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,13 | 0,93 | k.A. |
| Treynor Ratio | 8,10 | 0,50 | 8,34 | k.A. |
Die 10 größten Wertpapierbestände (05. 10. 2024)
| Taiwan Semiconductor Manufacturing Co Ltd | 12,55% |
| Samsung Electronics Co Ltd | 4,58% |
| Reliance Industries Ltd. | 1,89% |
| Infosys Ltd | 1,33% |
| ICICI Bank Ltd | 1,32% |
| Hon Hai Precision Industry Co LTD | 1,25% |
| SK Hynix Inc | 1,23% |
| MEDIATEK INC | 1,02% |
| HDFC Bank Limited | 0,95% |
| Tata Consultancy Svcs Ltd | 0,85% |
Länderverteilung (05. 10. 2024)
| Indien | 26,26% |
| Taiwan | 24,66% |
| Südkorea | 15,46% |
| Brasilien | 5,95% |
| Saudi-Arabien | 5,25% |
| Südafrika | 3,87% |
| Mexiko | 2,66% |
| Indonesien | 2,36% |
| Malaysia | 2,09% |
| Thailand | 1,91% |
Branchenverteilung (05. 10. 2024)
| Informationstechnologie | 30,09% |
| Finanzen | 24,09% |
| Grundstoffe | 7,69% |
| Industrie / Investitionsgüter | 7,38% |
| Konsumgüter zyklisch | 6,91% |
| Energie | 5,59% |
| Konsumgüter nicht-zyklisch | 5,57% |
| Telekommunikationsdienstleister | 4,51% |
| Gesundheit / Healthcare | 3,51% |
| Versorger | 3,12% |
Assetverteilung (05. 10. 2024)
| Aktien | 99,83% |
| Geldmarkt/Kasse | 0,30% |
| gemischt | -0,13% |
Währungsverteilung (05. 10. 2024)
| Indische Rupie | 28,62% |
| Neuer Taiwan-Dollar | 24,80% |
| Südkoreanischer Won | 15,46% |
| Südafrikanischer Rand | 9,48% |
| Brasilianischer Real | 5,95% |
| Mexikanischer Peso | 2,66% |
| Malaysischer Ringgit | 2,09% |
| Thailändischer Baht | 1,91% |
| Arabischer Dirham | 1,57% |
| Polnischer Zloty | 1,22% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 54628KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13077KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4877KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,04% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,16% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | GBP |
| Auflegungsdatum: | 27.02.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 45,11 Mio. GBP |