Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A113FM
ISIN: IE00BM67HT60
Aktienfonds Technologie, Welt
Aktueller Preis (26. 07. 2024)
85,65 $
-1,25 $ / -1,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BM67HT60","name":"Xtrackers MSCI World Information Technology UCITS ETF 1C","currency":"EUR"},"ts":[[20190729,29.34],[20190730,29.15],[20190731,28.79],[20190801,28.68],[20190802,28.15],[20190805,26.97],[20190806,27.3],[20190807,27.43],[20190808,28.08],[20190809,27.76],[20190812,27.47],[20190813,27.96],[20190814,27.25],[20190815,27.26],[20190816,27.91],[20190819,28.23],[20190820,28.19],[20190821,28.45],[20190822,28.4],[20190823,27.63],[20190827,27.82],[20190828,27.85],[20190829,28.3],[20190830,28.43],[20190902,28.59],[20190903,28.36],[20190904,28.59],[20190905,29.11],[20190906,29.16],[20190909,28.95],[20190910,28.77],[20190911,29.16],[20190912,29.42],[20190913,28.9],[20190916,29],[20190917,29.12],[20190918,29.07],[20190919,29.1],[20190920,28.91],[20190923,29.05],[20190924,28.73],[20190925,29.07],[20190926,29.21],[20190927,28.9],[20190930,29.27],[20191001,29.04],[20191002,28.41],[20191003,28.68],[20191004,29.06],[20191007,28.93],[20191008,28.45],[20191009,28.84],[20191010,28.88],[20191011,29.34],[20191014,29.33],[20191015,29.71],[20191016,29.44],[20191017,29.16],[20191018,28.81],[20191021,29.04],[20191022,28.77],[20191023,28.8],[20191024,29.2],[20191025,29.56],[20191028,29.95],[20191029,29.71],[20191030,29.84],[20191031,29.68],[20191101,30.1],[20191104,30.2],[20191105,30.28],[20191106,30.34],[20191107,30.58],[20191108,30.86],[20191111,30.87],[20191112,31.04],[20191113,31.15],[20191114,31.1],[20191115,31.27],[20191118,31.28],[20191119,31.3],[20191120,31.18],[20191121,30.94],[20191122,31.03],[20191125,31.58],[20191126,31.59],[20191127,31.79],[20191128,31.79],[20191129,31.75],[20191202,31.22],[20191203,30.88],[20191204,30.97],[20191205,31.03],[20191206,31.37],[20191209,31.29],[20191210,31.27],[20191211,31.45],[20191212,31.57],[20191213,31.72],[20191216,32.05],[20191217,31.94],[20191218,32.05],[20191219,32.23],[20191220,32.45],[20191223,32.6],[20191227,32.63],[20191230,32.34],[20191231,32.33],[20200102,32.99],[20200103,32.81],[20200106,32.72],[20200107,32.81],[20200108,33.27],[20200109,33.67],[20200110,33.69],[20200113,33.99],[20200114,33.86],[20200115,33.79],[20200116,34.12],[20200117,34.52],[20200120,34.6],[20200121,34.47],[20200122,34.69],[20200123,34.8],[20200124,34.9],[20200127,34.09],[20200128,34.69],[20200129,34.78],[20200130,34.86],[20200131,33.95],[20200203,34.3],[20200204,35.19],[20200205,35.48],[20200206,35.86],[20200207,35.66],[20200210,36.11],[20200211,36.23],[20200212,36.58],[20200213,36.65],[20200214,36.87],[20200217,36.86],[20200218,36.74],[20200219,37.19],[20200220,36.85],[20200221,36.08],[20200224,34.62],[20200225,33.49],[20200226,33.47],[20200227,31.62],[20200228,31.66],[20200302,32.8],[20200303,31.79],[20200304,32.93],[20200305,31.83],[20200306,30.75],[20200309,28.21],[20200310,29.95],[20200311,28.76],[20200312,26.17],[20200313,29.11],[20200316,25.32],[20200317,27.2],[20200318,26.04],[20200319,26.66],[20200320,25.96],[20200323,25.58],[20200324,27.99],[20200325,28.14],[20200326,29.34],[20200327,28.16],[20200330,29.06],[20200331,28.78],[20200401,27.51],[20200402,28.02],[20200403,27.88],[20200406,30.17],[20200407,29.75],[20200408,30.63],[20200409,30.71],[20200414,31.71],[20200415,31.2],[20200416,31.59],[20200417,32.19],[20200420,31.73],[20200421,30.5],[20200422,31.48],[20200423,31.6],[20200424,32.06],[20200427,32.26],[20200428,31.82],[20200429,33.14],[20200430,32.92],[20200501,32.03],[20200504,32.15],[20200505,32.93],[20200506,33.28],[20200507,33.91],[20200511,34.48],[20200512,33.77],[20200513,33.17],[20200514,33.68],[20200515,33.82],[20200518,34.53],[20200519,34.11],[20200520,34.84],[20200521,34.25],[20200522,34.72],[20200526,34.59],[20200527,34.66],[20200528,34.63],[20200529,34.62],[20200601,34.78],[20200602,34.95],[20200603,35.24],[20200604,34.78],[20200605,35.33],[20200608,35.59],[20200609,35.7],[20200610,35.98],[20200611,34.16],[20200612,34.64],[20200615,35.08],[20200616,35.7],[20200617,36.03],[20200618,36.21],[20200619,36.06],[20200622,36.65],[20200623,36.61],[20200624,35.9],[20200625,36.57],[20200626,35.95],[20200629,36],[20200630,36.91],[20200701,36.99],[20200702,36.93],[20200703,37.17],[20200706,37.49],[20200707,37.29],[20200708,37.85],[20200709,37.85],[20200710,38.06],[20200713,37.17],[20200714,37.34],[20200715,37.31],[20200716,36.95],[20200717,37.12],[20200720,38.02],[20200721,37.73],[20200722,37.54],[20200723,36.72],[20200724,36.13],[20200727,36.25],[20200728,35.97],[20200729,36.44],[20200730,36.49],[20200731,36.93],[20200803,38.14],[20200804,38.12],[20200805,38.03],[20200806,38.47],[20200807,37.98],[20200810,37.96],[20200811,37.36],[20200812,38.17],[20200813,38.07],[20200814,38.05],[20200817,38.21],[20200818,38.19],[20200819,38.03],[20200820,38.71],[20200821,39.35],[20200824,39.4],[20200825,39.73],[20200826,40.62],[20200827,40.48],[20200828,40.45],[20200901,41.23],[20200902,41.96],[20200903,39.81],[20200904,39.06],[20200907,39.15],[20200908,37.68],[20200909,38.87],[20200910,37.89],[20200911,37.6],[20200914,38.27],[20200915,38.56],[20200916,38.13],[20200917,38.04],[20200918,37.49],[20200921,37.84],[20200922,38.57],[20200923,37.68],[20200924,37.93],[20200925,38.8],[20200928,39.38],[20200929,39.26],[20200930,39.46],[20201001,39.75],[20201002,38.95],[20201005,39.66],[20201006,39.04],[20201007,39.77],[20201008,39.99],[20201009,40.51],[20201012,41.46],[20201013,41.33],[20201014,41.24],[20201015,41.18],[20201016,40.95],[20201019,40.2],[20201020,40.17],[20201021,39.92],[20201022,39.8],[20201023,39.65],[20201026,38.85],[20201027,39.01],[20201028,37.8],[20201029,38.42],[20201030,37.46],[20201102,37.69],[20201103,38.23],[20201104,39.63],[20201105,40.42],[20201106,40.56],[20201109,40.11],[20201110,39.58],[20201111,40.71],[20201112,40.34],[20201113,40.51],[20201116,40.86],[20201117,40.55],[20201118,40.26],[20201119,40.73],[20201120,40.35],[20201123,40.17],[20201124,40.78],[20201125,40.87],[20201126,40.9],[20201127,41.13],[20201130,41.17],[20201201,41.63],[20201202,41.23],[20201203,40.97],[20201204,41.32],[20201207,41.55],[20201208,41.77],[20201209,41.01],[20201210,41.08],[20201211,40.96],[20201214,41.01],[20201215,41.71],[20201216,41.91],[20201217,42.16],[20201218,41.99],[20201221,42.27],[20201222,42.46],[20201223,42.37],[20201229,42.49],[20201230,42.44],[20201231,42.49],[20210104,41.79],[20210105,42.18],[20210106,41.23],[20210107,42.47],[20210108,43.01],[20210111,42.89],[20210112,42.83],[20210113,43.07],[20210114,42.96],[20210115,42.54],[20210118,42.76],[20210119,43.03],[20210120,43.93],[20210121,44.23],[20210122,44.11],[20210125,44.41],[20210126,44.35],[20210127,43.61],[20210128,43.87],[20210129,42.72],[20210201,43.94],[20210202,44.73],[20210203,44.67],[20210204,45.38],[20210205,45.45],[20210208,45.82],[20210209,45.58],[20210210,45.44],[20210211,45.85],[20210212,46.25],[20210215,46.22],[20210216,46.01],[20210217,45.76],[20210218,45.49],[20210219,45.37],[20210222,44.39],[20210223,44.1],[20210224,44.46],[20210225,42.84],[20210226,43.29],[20210301,44.87],[20210302,44.27],[20210303,43.05],[20210304,42.01],[20210305,42.9],[20210308,42.16],[20210309,43.52],[20210310,43.34],[20210311,44.06],[20210312,43.88],[20210315,44.41],[20210316,44.68],[20210317,44.72],[20210318,43.52],[20210319,43.56],[20210322,44.17],[20210323,44.05],[20210324,43.68],[20210325,43.7],[20210326,44.78],[20210329,44.52],[20210330,44.36],[20210331,45.07],[20210401,45.94],[20210406,46.41],[20210407,46.34],[20210408,47.07],[20210409,47.43],[20210412,47.14],[20210413,47.68],[20210414,46.92],[20210415,47.66],[20210416,47.57],[20210419,46.96],[20210420,46.43],[20210421,47.02],[20210422,46.57],[20210423,47.09],[20210426,47.36],[20210427,47.17],[20210428,46.93],[20210429,46.6],[20210430,46.13],[20210504,45.27],[20210505,45.31],[20210506,45.34],[20210507,45.81],[20210510,44.3],[20210511,44.13],[20210512,43.06],[20210513,43.56],[20210514,44.41],[20210517,44.03],[20210518,43.57],[20210519,43.68],[20210520,44.6],[20210521,44.48],[20210524,45.1],[20210525,45],[20210526,45.17],[20210527,45.07],[20210528,45.44],[20210601,44.99],[20210602,45.34],[20210603,44.88],[20210604,45.96],[20210607,45.86],[20210608,45.81],[20210609,45.75],[20210610,46.2],[20210611,46.69],[20210614,47.26],[20210615,47.02],[20210616,46.81],[20210617,48.07],[20210618,47.8],[20210621,48.2],[20210622,48.67],[20210623,48.39],[20210624,48.79],[20210625,48.68],[20210628,49.35],[20210629,49.75],[20210630,49.58],[20210701,49.55],[20210702,50.42],[20210705,50.27],[20210706,50.66],[20210707,50.9],[20210708,50.37],[20210709,50.77],[20210712,50.85],[20210713,51.06],[20210714,51.43],[20210715,50.97],[20210716,50.54],[20210719,50.03],[20210720,50.69],[20210721,51.23],[20210722,51.65],[20210723,52.19],[20210726,52.11],[20210727,51.48],[20210728,51.52],[20210729,51.54],[20210730,51.31],[20210802,51.37],[20210803,51.66],[20210804,51.94],[20210805,52.3],[20210806,52.32],[20210809,52.43],[20210810,52.24],[20210811,52.17],[20210812,52.37],[20210813,52.48],[20210816,52.54],[20210817,52.13],[20210818,51.77],[20210819,52.2],[20210820,52.91],[20210823,53.47],[20210824,53.49],[20210825,53.49],[20210826,53.05],[20210827,53.62],[20210831,53.55],[20210901,53.75],[20210902,53.65],[20210903,53.82],[20210906,53.95],[20210907,53.91],[20210908,53.74],[20210909,53.55],[20210910,53.15],[20210913,53.39],[20210914,53.25],[20210915,53.57],[20210916,53.89],[20210917,53.12],[20210920,52.46],[20210921,52.39],[20210922,53.08],[20210923,53.82],[20210924,53.75],[20210927,53.25],[20210928,51.62],[20210929,51.49],[20210930,51.59],[20211001,52.02],[20211004,50.6],[20211005,51.42],[20211006,51.97],[20211007,52.47],[20211008,52.2],[20211011,51.93],[20211012,51.82],[20211013,52.27],[20211014,53.24],[20211015,53.69],[20211018,54.12],[20211019,54.4],[20211020,54.36],[20211021,54.52],[20211022,54.41],[20211025,54.69],[20211026,54.72],[20211027,54.54],[20211028,55.26],[20211029,55.16],[20211101,55.55],[20211102,55.8],[20211103,56.23],[20211104,57.13],[20211105,57.56],[20211108,57.62],[20211109,57.44],[20211110,56.47],[20211111,57.22],[20211112,58.05],[20211115,58.03],[20211116,58.98],[20211117,59.05],[20211118,59.38],[20211119,60.12],[20211122,59.13],[20211123,58.87],[20211124,59.51],[20211125,59.47],[20211126,57.74],[20211129,59.1],[20211130,58.01],[20211201,57.57],[20211202,57.75],[20211203,56.99],[20211206,57.4],[20211207,59.68],[20211208,59.81],[20211209,59.02],[20211210,60.1],[20211213,59.21],[20211214,58.06],[20211215,59.77],[20211216,57.91],[20211217,57.64],[20211220,57.2],[20211221,58.61],[20211222,59.31],[20211223,59.63],[20211229,60.41],[20211230,59.95],[20211231,59.71],[20220104,59.6],[20220105,57.64],[20220106,57.24],[20220107,56.8],[20220110,56.64],[20220111,57.18],[20220112,57.34],[20220113,55.43],[20220114,55.79],[20220117,56.06],[20220118,54.88],[20220119,54.21],[20220120,53.69],[20220121,52.48],[20220124,52.7],[20220125,51.6],[20220126,51.85],[20220127,51.81],[20220128,53.9],[20220131,55.47],[20220201,55.23],[20220202,55.22],[20220203,53.64],[20220204,53.19],[20220207,53.01],[20220208,53.76],[20220209,54.95],[20220210,53.69],[20220211,52.23],[20220214,52.53],[20220215,53.77],[20220216,53.49],[20220217,51.88],[20220218,51.28],[20220221,51.25],[20220222,50.79],[20220223,49.58],[20220224,51.9],[20220225,52.54],[20220228,52.66],[20220301,51.85],[20220302,53.03],[20220303,52.4],[20220304,51.92],[20220307,50.17],[20220308,49.87],[20220309,51.52],[20220310,50.3],[20220311,49.72],[20220314,48.92],[20220315,50.27],[20220316,52.1],[20220317,52.42],[20220318,53.8],[20220321,53.55],[20220322,54.41],[20220323,53.89],[20220324,55.2],[20220325,54.97],[20220328,55.75],[20220329,56.41],[20220330,55.46],[20220331,54.71],[20220401,54.82],[20220404,56.11],[20220405,55.06],[20220406,53.78],[20220407,53.83],[20220408,53.36],[20220411,51.92],[20220412,51.93],[20220413,52.95],[20220414,51.49],[20220419,52.76],[20220420,52.53],[20220421,51.37],[20220422,50.28],[20220425,51.19],[20220426,49.71],[20220427,50.58],[20220428,52.99],[20220429,50.79],[20220503,51.45],[20220504,53.14],[20220505,50.48],[20220506,49.94],[20220509,47.88],[20220510,48.56],[20220511,47.16],[20220512,47.36],[20220513,49.23],[20220516,48.5],[20220517,49.27],[20220518,47.24],[20220519,46.88],[20220520,46.72],[20220523,47.41],[20220524,46.27],[20220525,47.09],[20220526,48],[20220527,49.53],[20220530,49.46],[20220531,49.2],[20220601,48.99],[20220606,49.05],[20220607,49.86],[20220608,49.04],[20220609,47.68],[20220610,46.5],[20220613,44.88],[20220614,45.04],[20220615,46.07],[20220616,44.38],[20220617,44.39],[20220620,44.28],[20220621,45.23],[20220622,45.2],[20220623,45.98],[20220624,47.49],[20220627,47.03],[20220628,45.7],[20220629,45.85],[20220630,45.73],[20220701,45.62],[20220704,45.48],[20220705,46.75],[20220706,47.67],[20220707,48.69],[20220708,48.84],[20220711,48.38],[20220712,48],[20220713,47.79],[20220714,48.34],[20220715,49],[20220718,48.32],[20220719,49.16],[20220720,50.31],[20220721,51.04],[20220722,50.45],[20220725,49.87],[20220726,49.51],[20220727,51.36],[20220728,52.28],[20220729,52.67],[20220801,52.53],[20220802,52.24],[20220803,53.77],[20220804,54.12],[20220805,53.69],[20220808,53.53],[20220809,52.67],[20220810,54.16],[20220811,53.42],[20220812,54.71],[20220815,55.52],[20220816,55.66],[20220817,54.99],[20220818,55.16],[20220819,54.76],[20220822,53.55],[20220823,53.81],[20220824,53.84],[20220825,54.54],[20220826,52.18],[20220830,50.8],[20220831,50.53],[20220901,49.99],[20220902,49.58],[20220905,49.88],[20220906,49.51],[20220907,50.43],[20220908,50.08],[20220909,50.98],[20220912,51.29],[20220913,48.58],[20220914,49.62],[20220915,48.53],[20220916,48.33],[20220920,48.29],[20220921,47.96],[20220922,47.44],[20220923,47.4],[20220926,47.57],[20220927,47.71],[20220928,48.55],[20220929,46.63],[20220930,45.65],[20221003,46.91],[20221004,47.98],[20221005,47.97],[20221006,47.93],[20221007,46.27],[20221010,45.97],[20221011,45.06],[20221012,44.98],[20221013,46],[20221014,44.92],[20221017,46.15],[20221018,46.15],[20221019,46.27],[20221020,46.21],[20221021,47.66],[20221024,47.74],[20221025,48.76],[20221026,47.09],[20221027,46.51],[20221028,48.68],[20221031,48.29],[20221101,47.78],[20221102,46.37],[20221103,45.74],[20221104,45.78],[20221107,45.94],[20221108,46.48],[20221109,45.12],[20221110,49.3],[20221111,48.67],[20221114,48.17],[20221115,48.45],[20221116,47.7],[20221117,48.1],[20221118,47.95],[20221121,47.9],[20221122,48.6],[20221123,48.86],[20221124,48.52],[20221125,48.37],[20221128,47.01],[20221129,46.97],[20221130,48.99],[20221201,48.98],[20221202,48.27],[20221205,47.23],[20221206,46.57],[20221207,46.25],[20221208,46.99],[20221209,46.63],[20221212,47.48],[20221213,48.22],[20221214,47.4],[20221215,45.7],[20221216,45.1],[20221219,44.55],[20221220,44.62],[20221221,45.13],[20221222,44.04],[20221223,44.07],[20221228,42.91],[20221229,43.99],[20221230,43.83],[20230103,43.98],[20230104,43.95],[20230105,43.11],[20230106,44.77],[20230109,44.55],[20230110,44.67],[20230111,45.34],[20230112,45.6],[20230113,45.66],[20230116,45.64],[20230117,45.75],[20230118,45.34],[20230119,44.83],[20230120,45.87],[20230123,46.76],[20230124,46.81],[20230125,46.64],[20230126,47.25],[20230127,47.63],[20230130,46.6],[20230131,47.5],[20230201,48.29],[20230202,49.33],[20230203,49.1],[20230206,49.11],[20230207,50.53],[20230208,49.78],[20230209,49.45],[20230210,49.46],[20230213,50.24],[20230214,50.18],[20230215,50.71],[20230216,49.88],[20230217,49.59],[20230220,49.34],[20230221,48.26],[20230222,48.29],[20230223,49.08],[20230224,48.46],[20230227,48.82],[20230228,48.44],[20230301,47.8],[20230302,48.65],[20230303,49.63],[20230306,49.77],[20230307,49.02],[20230308,49.98],[20230309,49.3],[20230310,48.32],[20230313,47.96],[20230314,48.78],[20230315,49.54],[20230316,50.65],[20230317,50.5],[20230320,50.21],[20230321,50.43],[20230322,49.95],[20230323,50.26],[20230324,50.83],[20230327,50.43],[20230328,49.88],[20230329,50.85],[20230330,51.25],[20230331,52.05],[20230403,52.01],[20230404,51.64],[20230405,50.82],[20230406,51.13],[20230411,50.78],[20230412,50.47],[20230413,50.96],[20230414,50.59],[20230417,51.04],[20230418,51.27],[20230419,51.28],[20230420,50.91],[20230421,50.67],[20230424,50.35],[20230425,49.29],[20230426,49.8],[20230427,50.68],[20230428,51.46],[20230502,51.09],[20230503,50.45],[20230504,50.17],[20230505,51.68],[20230509,51.63],[20230510,52.19],[20230511,52.09],[20230512,52.17],[20230515,52.61],[20230516,52.62],[20230517,53.51],[20230518,54.66],[20230519,54.64],[20230522,54.7],[20230523,54.09],[20230524,53.69],[20230525,55.76],[20230526,57.09],[20230530,57.41],[20230531,57.22],[20230601,57.89],[20230602,57.85],[20230605,58.02],[20230606,58.04],[20230607,56.93],[20230608,57.42],[20230609,57.46],[20230612,58.68],[20230613,59.03],[20230614,59.57],[20230615,60.15],[20230616,58.89],[20230619,59.07],[20230620,58.74],[20230621,57.98],[20230622,58.05],[20230623,57.92],[20230626,57.24],[20230627,58.11],[20230628,58.31],[20230629,58.39],[20230630,59.74],[20230703,59.46],[20230704,59.48],[20230705,59.21],[20230706,58.79],[20230707,58.69],[20230710,58.41],[20230711,58.42],[20230712,58.99],[20230713,59.11],[20230714,58.83],[20230717,59.47],[20230718,59.95],[20230719,60.02],[20230720,58.82],[20230721,58.96],[20230724,59.21],[20230725,60.1],[20230726,59.41],[20230727,59.03],[20230728,60.44],[20230731,60.53],[20230801,60.81],[20230802,59.12],[20230803,59.13],[20230804,58.28],[20230807,58.18],[20230808,57.85],[20230809,56.96],[20230810,56.79],[20230811,56.34],[20230814,57.59],[20230815,57.14],[20230816,56.72],[20230817,56.19],[20230818,56.45],[20230821,57.37],[20230822,57.48],[20230823,58.99],[20230824,57.55],[20230825,58.04],[20230828,58.57],[20230829,59.77],[20230830,59.86],[20230831,60.23],[20230901,60.5],[20230904,60.75],[20230905,61.3],[20230906,60.49],[20230907,59.77],[20230908,59.84],[20230911,59.97],[20230912,59.05],[20230913,59.02],[20230914,59.46],[20230915,58.81],[20230918,58.98],[20230919,58.58],[20230920,57.76],[20230921,57.18],[20230922,57.28],[20230925,57.57],[20230926,56.69],[20230927,57.18],[20230928,57.57],[20230929,57.56],[20231002,58.5],[20231003,57.77],[20231004,58.26],[20231005,58.24],[20231006,59.13],[20231009,59.54],[20231010,59.51],[20231011,59.9],[20231012,59.91],[20231013,59.49],[20231016,59.91],[20231017,59.37],[20231018,58.62],[20231019,58.37],[20231020,57.18],[20231023,57.32],[20231024,57.55],[20231025,57.09],[20231026,56.13],[20231027,56.44],[20231030,56.67],[20231031,56.9],[20231101,58.43],[20231102,58.88],[20231103,59.37],[20231106,59.56],[20231107,60.5],[20231108,60.94],[20231109,60.63],[20231110,62.09],[20231113,61.92],[20231114,62.89],[20231115,62.21],[20231116,62.65],[20231117,62.47],[20231120,63.02],[20231121,62.39],[20231122,62.83],[20231123,62.91],[20231124,62.68],[20231127,62.48],[20231128,62.64],[20231129,62.62],[20231130,62.89],[20231201,63.4],[20231204,62.68],[20231205,63.38],[20231206,63.14],[20231207,63.89],[20231208,64.38],[20231211,64.8],[20231212,65.05],[20231213,65.79],[20231214,65.09],[20231215,65.35],[20231218,65.55],[20231219,65.52],[20231220,64.68],[20231221,65.09],[20231222,64.89],[20231227,65.03],[20231228,64.82],[20231229,64.94],[20240102,63.77],[20240103,63.23],[20240104,62.63],[20240105,62.92],[20240108,64.43],[20240109,64.65],[20240110,65.23],[20240111,65.26],[20240112,65.81],[20240115,65.78],[20240116,66.29],[20240117,65.94],[20240118,67.25],[20240119,68.75],[20240122,69.17],[20240123,69.52],[20240124,69.99],[20240125,70.31],[20240126,69.71],[20240129,70.69],[20240130,70.08],[20240131,68.84],[20240201,69.8],[20240202,70.17],[20240205,71.43],[20240206,71.23],[20240207,71.97],[20240208,72.36],[20240209,73.35],[20240212,72.83],[20240213,71.54],[20240214,72.93],[20240215,72.57],[20240216,71.86],[20240219,71.73],[20240220,70.64],[20240221,69.98],[20240222,72.72],[20240223,72.6],[20240226,72.61],[20240227,72.69],[20240228,72.56],[20240229,73.17],[20240301,74.56],[20240304,74.56],[20240305,73],[20240306,73.57],[20240307,74.76],[20240308,73.24],[20240311,72.79],[20240312,74.47],[20240313,73.61],[20240314,73.5],[20240315,72.7],[20240318,73.15],[20240319,73.77],[20240320,74.63],[20240321,74.53],[20240322,75.31],[20240325,74.87],[20240326,74.27],[20240327,74.61],[20240328,74.5],[20240402,74.36],[20240403,74.21],[20240404,72.65],[20240405,73.51],[20240408,73.5],[20240409,73.3],[20240410,72.76],[20240411,75.13],[20240412,74.51],[20240415,73.08],[20240416,73.29],[20240417,71.99],[20240418,71.14],[20240419,69.17],[20240422,70.08],[20240423,71.05],[20240424,71.11],[20240425,70.87],[20240426,72.16],[20240429,72.33],[20240430,70.86],[20240501,70.07],[20240502,71.24],[20240503,72.91],[20240506,73.72],[20240507,73.54],[20240508,73.66],[20240509,73.59],[20240510,73.58],[20240513,73.78],[20240514,74.36],[20240515,75.77],[20240516,75.4],[20240517,75.23],[20240520,76.03],[20240521,76.16],[20240522,76.42],[20240523,76.7],[20240524,77.5],[20240527,77.51],[20240528,78.13],[20240529,77.95],[20240530,76.42],[20240531,76.02],[20240603,76.8],[20240604,76.93],[20240605,78.85],[20240606,78.7],[20240607,78.56],[20240610,79.83],[20240611,81.16],[20240612,82.85],[20240613,83.48],[20240614,84.55],[20240617,85.21],[20240618,85.73],[20240619,85.4],[20240620,84.5],[20240621,84.03],[20240624,82.14],[20240625,83.58],[20240626,84.11],[20240627,84.12],[20240628,83.79],[20240701,84.39],[20240702,84.97],[20240703,86.05],[20240704,85.74],[20240705,85.96],[20240708,86.44],[20240709,86.56],[20240710,87.77],[20240711,85.52],[20240712,85.94],[20240715,86.1],[20240716,85.9],[20240717,82.46],[20240718,82.05],[20240719,81.41],[20240722,82.88],[20240723,83.09],[20240724,79.95],[20240725,78.93]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20190727,1031.53],[20190728,1031.53],[20190729,1029.44],[20190730,1024.5],[20190731,1015.61],[20190801,1012.53],[20190802,995.69],[20190803,995.69],[20190804,995.69],[20190805,962.43],[20190806,959.96],[20190807,961.5],[20190808,979.21],[20190809,978.53],[20190810,978.53],[20190811,978.53],[20190812,968.29],[20190813,975.39],[20190814,962.38],[20190815,962.24],[20190816,974.09],[20190817,974.09],[20190818,974.09],[20190819,985.1],[20190820,986.39],[20190821,992.18],[20190822,993.33],[20190823,978.14],[20190824,978.14],[20190825,978.14],[20190826,972.89],[20190827,976.23],[20190828,975.63],[20190829,987.79],[20190830,995.97],[20190831,995.97],[20190901,995.97],[20190902,998.78],[20190903,996.85],[20190904,1000.17],[20190905,1014.35],[20190906,1017.75],[20190907,1017.75],[20190908,1017.75],[20190909,1011.74],[20190910,1002.46],[20190911,1011.42],[20190912,1020.6],[20190913,1010.16],[20190914,1010.16],[20190915,1010.16],[20190916,1012.64],[20190917,1015.44],[20190918,1013.58],[20190919,1013.66],[20190920,1013.2],[20190921,1013.2],[20190922,1013.2],[20190923,1012.22],[20190924,1002.88],[20190925,1002.31],[20190926,1008.88],[20190927,999.15],[20190928,999.15],[20190929,999.15],[20190930,1002.27],[20191001,999.15],[20191002,981.1],[20191003,985.25],[20191004,995.82],[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.46],[20200910,1293.85],[20200911,1283.08],[20200912,1283.08],[20200913,1283.08],[20200914,1296.06],[20200915,1308.98],[20200916,1309.01],[20200917,1301.32],[20200918,1292.72],[20200919,1292.72],[20200920,1292.72],[20200921,1291.65],[20200922,1308.6],[20200923,1300.18],[20200924,1293.51],[20200925,1309.36],[20200926,1309.36],[20200927,1309.36],[20200928,1330.85],[20200929,1331.98],[20200930,1333.59],[20201001,1344.02],[20201002,1334.85],[20201003,1334.85],[20201004,1334.85],[20201005,1346.73],[20201006,1343.6],[20201007,1359.5],[20201008,1372.79],[20201009,1385.92],[20201010,1385.92],[20201011,1385.92],[20201012,1404.73],[20201013,1413.52],[20201014,1411.93],[20201015,1404.85],[20201016,1400.18],[20201017,1400.18],[20201018,1400.18],[20201019,1387.63],[20201020,1381.32],[20201021,1372.75],[20201022,1369.5],[20201023,1368.68],[20201024,1368.68],[20201025,1368.68],[20201026,1351.43],[20201027,1348.5],[20201028,1325.97],[20201029,1331.98],[20201030,1312.34],[20201031,1312.34],[20201101,1312.34],[20201102,1316.96],[20201103,1330.14],[20201104,1368.27],[20201105,1396.96],[20201106,1405.55],[20201107,1405.55],[20201108,1405.55],[20201109,1403.8],[20201110,1379.79],[20201111,1394.81],[20201112,1397.59],[20201113,1403.97],[20201114,1403.97],[20201115,1403.97],[20201116,1414.69],[20201117,1411.35],[20201118,1406.74],[20201119,1418.75],[20201120,1420.77],[20201121,1420.77],[20201122,1420.77],[20201123,1426.63],[20201124,1438.99],[20201125,1441.86],[20201126,1445.6],[20201127,1454.35],[20201128,1454.35],[20201129,1454.35],[20201130,1452.26],[20201201,1459.51],[20201202,1447.72],[20201203,1446.62],[20201204,1458.54],[20201205,1458.54],[20201206,1458.54],[20201207,1468.5],[20201208,1476.34],[20201209,1463.93],[20201210,1460.65],[20201211,1461.53],[20201212,1461.53],[20201213,1461.53],[20201214,1464.02],[20201215,1475.57],[20201216,1482.69],[20201217,1493.72],[20201218,1500.14],[20201219,1500.14],[20201220,1500.14],[20201221,1505.81],[20201222,1512.41],[20201223,1517.56],[20201224,1516.67],[20201225,1516.67],[20201226,1516.67],[20201227,1516.67],[20201228,1514.27],[20201229,1503.52],[20201230,1508.78],[20201231,1511.98],[20210101,1511.98],[20210102,1511.98],[20210103,1511.98],[20210104,1504.04],[20210105,1511.85],[20210106,1499.89],[20210107,1529.92],[20210108,1556.36],[20210109,1556.36],[20210110,1556.36],[20210111,1560.91],[20210112,1561.91],[20210113,1566.05],[20210114,1575.02],[20210115,1564.1],[20210116,1564.1],[20210117,1564.1],[20210118,1565.93],[20210119,1579.86],[20210120,1606.12],[20210121,1611.74],[20210122,1610.43],[20210123,1610.43],[20210124,1610.43],[20210125,1615.7],[20210126,1607.61],[20210127,1582.1],[20210128,1580.9],[20210129,1559.57],[20210130,1559.57],[20210131,1559.57],[20210201,1589.55],[20210202,1627.62],[20210203,1635.6],[20210204,1652.62],[20210205,1663.6],[20210206,1663.6],[20210207,1663.6],[20210208,1677.61],[20210209,1680.65],[20210210,1680.9],[20210211,1691.32],[20210212,1706],[20210213,1706],[20210214,1706],[20210215,1708.47],[20210216,1708.51],[20210217,1709.86],[20210218,1693.61],[20210219,1693.42],[20210220,1693.42],[20210221,1693.42],[20210222,1664.23],[20210223,1634.55],[20210224,1638.64],[20210225,1602.18],[20210226,1592.81],[20210227,1592.81],[20210228,1592.81],[20210301,1637.6],[20210302,1633.77],[20210303,1597.89],[20210304,1552.14],[20210305,1558.06],[20210306,1558.06],[20210307,1558.06],[20210308,1545.69],[20210309,1572.78],[20210310,1583.81],[20210311,1609.04],[20210312,1613.77],[20210313,1613.77],[20210314,1613.77],[20210315,1624.18],[20210316,1631.31],[20210317,1630.72],[20210318,1602.47],[20210319,1597.89],[20210320,1597.89],[20210321,1597.89],[20210322,1609.35],[20210323,1604.22],[20210324,1583.61],[20210325,1573.22],[20210326,1602.89],[20210327,1602.89],[20210328,1602.89],[20210329,1598.36],[20210330,1598.51],[20210331,1619.38],[20210401,1652.86],[20210402,1653.01],[20210403,1653.01],[20210404,1653.01],[20210405,1654.18],[20210406,1670.25],[20210407,1661.3],[20210408,1674.32],[20210409,1680.69],[20210410,1680.69],[20210411,1680.69],[20210412,1675.37],[20210413,1684.7],[20210414,1673.69],[20210415,1683.48],[20210416,1683.33],[20210417,1683.33],[20210418,1683.33],[20210419,1666.78],[20210420,1644.81],[20210421,1650.77],[20210422,1650.45],[20210423,1663.27],[20210424,1663.27],[20210425,1663.27],[20210426,1681.76],[20210427,1682.37],[20210428,1677.58],[20210429,1667.09],[20210430,1652.62],[20210501,1652.62],[20210502,1652.62],[20210503,1644.82],[20210504,1616.83],[20210505,1610.97],[20210506,1597.77],[20210507,1606.33],[20210508,1606.33],[20210509,1606.33],[20210510,1571.62],[20210511,1556.44],[20210512,1535.06],[20210513,1533.99],[20210514,1547.82],[20210515,1547.82],[20210516,1547.82],[20210517,1547.77],[20210518,1544.53],[20210519,1540.72],[20210520,1568.11],[20210521,1576.2],[20210522,1576.2],[20210523,1576.2],[20210524,1582.55],[20210525,1589.5],[20210526,1601.88],[20210527,1608.47],[20210528,1620.09],[20210529,1620.09],[20210530,1620.09],[20210531,1615.89],[20210601,1612.26],[20210602,1620.1],[20210603,1609.4],[20210604,1628.35],[20210605,1628.35],[20210606,1628.35],[20210607,1632.99],[20210608,1633.99],[20210609,1632.44],[20210610,1645.8],[20210611,1660.79],[20210612,1660.79],[20210613,1660.79],[20210614,1675.91],[20210615,1672.05],[20210616,1663.03],[20210617,1693.96],[20210618,1697.79],[20210619,1697.79],[20210620,1697.79],[20210621,1698.45],[20210622,1705.62],[20210623,1705.67],[20210624,1722.68],[20210625,1724.73],[20210626,1724.73],[20210627,1724.73],[20210628,1739.26],[20210629,1750.93],[20210630,1746.02],[20210701,1741.76],[20210702,1754.05],[20210703,1754.05],[20210704,1754.05],[20210705,1751.77],[20210706,1758.81],[20210707,1760.36],[20210708,1738.41],[20210709,1744.67],[20210710,1744.67],[20210711,1744.67],[20210712,1751.49],[20210713,1753.57],[20210714,1752.11],[20210715,1734.98],[20210716,1723.11],[20210717,1723.11],[20210718,1723.11],[20210719,1706.62],[20210720,1721.97],[20210721,1745.55],[20210722,1758.18],[20210723,1771.42],[20210724,1771.42],[20210725,1771.42],[20210726,1768.39],[20210727,1743.94],[20210728,1749.41],[20210729,1757.49],[20210730,1745.3],[20210731,1745.3],[20210801,1745.3],[20210802,1746.31],[20210803,1749.14],[20210804,1760.98],[20210805,1773.34],[20210806,1777.16],[20210807,1777.16],[20210808,1777.16],[20210809,1782.51],[20210810,1782.12],[20210811,1775.81],[20210812,1774.41],[20210813,1772.85],[20210814,1772.85],[20210815,1772.85],[20210816,1761.62],[20210817,1745.2],[20210818,1743.98],[20210819,1742.94],[20210820,1754.5],[20210821,1754.5],[20210822,1754.5],[20210823,1776.13],[20210824,1793.2],[20210825,1804.19],[20210826,1794.25],[20210827,1807.44],[20210828,1807.44],[20210829,1807.44],[20210830,1813.98],[20210831,1812.27],[20210901,1820.21],[20210902,1822.28],[20210903,1829.18],[20210904,1829.18],[20210905,1829.18],[20210906,1834.2],[20210907,1830.62],[20210908,1822.07],[20210909,1814.03],[20210910,1808.58],[20210911,1808.58],[20210912,1808.58],[20210913,1805.44],[20210914,1799.91],[20210915,1801.37],[20210916,1813.6],[20210917,1806.73],[20210918,1806.73],[20210919,1806.73],[20210920,1781.31],[20210921,1774.05],[20210922,1790.25],[20210923,1813.87],[20210924,1813.84],[20210925,1813.84],[20210926,1813.84],[20210927,1803.22],[20210928,1761.16],[20210929,1744.38],[20210930,1749.3],[20211001,1755.33],[20211002,1755.33],[20211003,1755.33],[20211004,1723.52],[20211005,1733.44],[20211006,1749],[20211007,1773.54],[20211008,1769.14],[20211009,1769.14],[20211010,1769.14],[20211011,1762.54],[20211012,1758.35],[20211013,1775.86],[20211014,1802.02],[20211015,1819.05],[20211016,1819.05],[20211017,1819.05],[20211018,1829.66],[20211019,1839.32],[20211020,1846.53],[20211021,1849.5],[20211022,1846.9],[20211023,1846.9],[20211024,1846.9],[20211025,1854.46],[20211026,1856.2],[20211027,1839.33],[20211028,1850.61],[20211029,1852.59],[20211030,1852.59],[20211031,1852.59],[20211101,1860.6],[20211102,1873.89],[20211103,1884.8],[20211104,1908.22],[20211105,1918.36],[20211106,1918.36],[20211107,1918.36],[20211108,1923.63],[20211109,1925.91],[20211110,1903.41],[20211111,1915.39],[20211112,1938.76],[20211113,1938.76],[20211114,1938.76],[20211115,1944.34],[20211116,1961.93],[20211117,1961.54],[20211118,1950.73],[20211119,1958.86],[20211120,1958.86],[20211121,1958.86],[20211122,1926.28],[20211123,1901.75],[20211124,1911.43],[20211125,1916.99],[20211126,1876.11],[20211127,1876.11],[20211128,1876.11],[20211129,1893.32],[20211130,1867.2],[20211201,1839.89],[20211202,1830.37],[20211203,1806.41],[20211204,1806.41],[20211205,1806.41],[20211206,1799.05],[20211207,1860.34],[20211208,1870.96],[20211209,1852.85],[20211210,1848.27],[20211211,1848.27],[20211212,1848.27],[20211213,1832.28],[20211214,1799.98],[20211215,1824.82],[20211216,1799.68],[20211217,1787.71],[20211218,1787.71],[20211219,1787.71],[20211220,1775.36],[20211221,1807.32],[20211222,1830.9],[20211223,1843.48],[20211224,1843.35],[20211225,1843.35],[20211226,1843.35],[20211227,1857.37],[20211228,1856.66],[20211229,1850.48],[20211230,1847.32],[20211231,1841.9],[20220101,1841.9],[20220102,1841.9],[20220103,1843.55],[20220104,1833.28],[20220105,1774.56],[20220106,1755.12],[20220107,1741.75],[20220108,1741.75],[20220109,1741.75],[20220110,1727.04],[20220111,1747.43],[20220112,1757.48],[20220113,1714.76],[20220114,1704.77],[20220115,1704.77],[20220116,1704.77],[20220117,1707.43],[20220118,1680.15],[20220119,1662.51],[20220120,1653.53],[20220121,1611.89],[20220122,1611.89],[20220123,1611.89],[20220124,1599.8],[20220125,1573.57],[20220126,1571.77],[20220127,1560.62],[20220128,1585.14],[20220129,1585.14],[20220130,1585.14],[20220131,1642.27],[20220201,1657.58],[20220202,1653.47],[20220203,1605.64],[20220204,1593.27],[20220205,1593.27],[20220206,1593.27],[20220207,1602.09],[20220208,1613.22],[20220209,1652.74],[20220210,1643.7],[20220211,1606.03],[20220212,1606.03],[20220213,1606.03],[20220214,1599.53],[20220215,1628.7],[20220216,1628.15],[20220217,1591.17],[20220218,1561.58],[20220219,1561.58],[20220220,1561.58],[20220221,1552.06],[20220222,1535.89],[20220223,1508.15],[20220224,1543.76],[20220225,1573.48],[20220226,1573.48],[20220227,1573.48],[20220228,1586.67],[20220301,1576.76],[20220302,1592.8],[20220303,1573.9],[20220304,1545.82],[20220305,1545.82],[20220306,1545.82],[20220307,1495.58],[20220308,1479.25],[20220309,1517.23],[20220310,1503.52],[20220311,1483.81],[20220312,1483.81],[20220313,1483.81],[20220314,1449.11],[20220315,1458.95],[20220316,1527.33],[20220317,1556.15],[20220318,1594.86],[20220319,1594.86],[20220320,1594.86],[20220321,1595.83],[20220322,1623.38],[20220323,1620.58],[20220324,1635.29],[20220325,1626.36],[20220326,1626.36],[20220327,1626.36],[20220328,1639.53],[20220329,1661.18],[20220330,1642.96],[20220331,1619.25],[20220401,1621.71],[20220402,1621.71],[20220403,1621.71],[20220404,1655.31],[20220405,1639.21],[20220406,1595.09],[20220407,1583.9],[20220408,1570.33],[20220409,1570.33],[20220410,1570.33],[20220411,1542.88],[20220412,1541.97],[20220413,1563.9],[20220414,1543.73],[20220415,1543.14],[20220416,1543.14],[20220417,1543.14],[20220418,1541.74],[20220419,1555.86],[20220420,1545.75],[20220421,1507.4],[20220422,1477.73],[20220423,1477.73],[20220424,1477.73],[20220425,1487.46],[20220426,1462.86],[20220427,1465.32],[20220428,1508.61],[20220429,1486.23],[20220430,1486.23],[20220501,1486.23],[20220502,1486.01],[20220503,1489.73],[20220504,1511.61],[20220505,1466.64],[20220506,1420.01],[20220507,1420.01],[20220508,1420.01],[20220509,1376],[20220510,1351.26],[20220511,1321.39],[20220512,1323.6],[20220513,1383.59],[20220514,1383.59],[20220515,1383.59],[20220516,1373.64],[20220517,1386.8],[20220518,1355.6],[20220519,1349.72],[20220520,1353.59],[20220521,1353.59],[20220522,1353.59],[20220523,1353.6],[20220524,1313.61],[20220525,1327.69],[20220526,1340.94],[20220527,1394.64],[20220528,1394.64],[20220529,1394.64],[20220530,1405.68],[20220531,1401.3],[20220601,1391.94],[20220602,1415],[20220603,1403.97],[20220604,1403.97],[20220605,1403.97],[20220606,1408.25],[20220607,1419.48],[20220608,1414.59],[20220609,1384.53],[20220610,1352.81],[20220611,1352.81],[20220612,1352.81],[20220613,1296.97],[20220614,1286.4],[20220615,1309.03],[20220616,1271.57],[20220617,1269.8],[20220618,1269.8],[20220619,1269.8],[20220620,1272.08],[20220621,1290.92],[20220622,1289.55],[20220623,1306.19],[20220624,1353.97],[20220625,1353.97],[20220626,1353.97],[20220627,1350.13],[20220628,1322.46],[20220629,1307.64],[20220630,1296.64],[20220701,1294.99],[20220702,1294.99],[20220703,1294.99],[20220704,1294.46],[20220705,1325.58],[20220706,1349.5],[20220707,1378.48],[20220708,1387.2],[20220709,1387.2],[20220710,1387.2],[20220711,1368.1],[20220712,1351.2],[20220713,1342.36],[20220714,1342.09],[20220715,1356.44],[20220716,1356.44],[20220717,1356.44],[20220718,1358.34],[20220719,1372.77],[20220720,1411.07],[20220721,1434.98],[20220722,1419.64],[20220723,1419.64],[20220724,1419.64],[20220725,1397.74],[20220726,1380.83],[20220727,1411.25],[20220728,1438.4],[20220729,1444.84],[20220730,1444.84],[20220731,1444.84],[20220801,1443.97],[20220802,1446.29],[20220803,1486.17],[20220804,1501.97],[20220805,1499.11],[20220806,1499.11],[20220807,1499.11],[20220808,1504.05],[20220809,1474.34],[20220810,1501.84],[20220811,1500.4],[20220812,1525.47],[20220813,1525.47],[20220814,1525.47],[20220815,1537],[20220816,1548.34],[20220817,1523.81],[20220818,1520.62],[20220819,1504.11],[20220820,1504.11],[20220821,1504.11],[20220822,1474.25],[20220823,1476.78],[20220824,1479.51],[20220825,1500.57],[20220826,1463.12],[20220827,1463.12],[20220828,1463.12],[20220829,1439.24],[20220830,1423.49],[20220831,1418.31],[20220901,1392.24],[20220902,1383.73],[20220903,1383.73],[20220904,1383.73],[20220905,1384.67],[20220906,1378.9],[20220907,1395.26],[20220908,1400.81],[20220909,1430.06],[20220910,1430.06],[20220911,1430.06],[20220912,1440.07],[20220913,1391.85],[20220914,1399.37],[20220915,1386.21],[20220916,1362.58],[20220917,1362.58],[20220918,1362.58],[20220919,1358.52],[20220920,1348.28],[20220921,1343.68],[20220922,1317.84],[20220923,1307.35],[20220924,1307.35],[20220925,1307.35],[20220926,1308.67],[20220927,1314.94],[20220928,1337.53],[20220929,1303.19],[20220930,1284.68],[20221001,1284.68],[20221002,1284.68],[20221003,1300.62],[20221004,1336.65],[20221005,1343.53],[20221006,1348.75],[20221007,1309.38],[20221008,1309.38],[20221009,1309.38],[20221010,1286.74],[20221011,1256.99],[20221012,1252.19],[20221013,1257.92],[20221014,1242.88],[20221015,1242.88],[20221016,1242.88],[20221017,1264.41],[20221018,1275.45],[20221019,1269.1],[20221020,1265.59],[20221021,1286.63],[20221022,1286.63],[20221023,1286.63],[20221024,1280.91],[20221025,1308.64],[20221026,1290.73],[20221027,1283.17],[20221028,1304.18],[20221029,1304.18],[20221030,1304.18],[20221031,1305.09],[20221101,1301.33],[20221102,1271.89],[20221103,1256.35],[20221104,1249.92],[20221105,1249.92],[20221106,1249.92],[20221107,1244.07],[20221108,1252.21],[20221109,1223.65],[20221110,1294.91],[20221111,1310.28],[20221112,1310.28],[20221113,1310.28],[20221114,1304.26],[20221115,1321.03],[20221116,1298.86],[20221117,1289.73],[20221118,1282.8],[20221119,1282.8],[20221120,1282.8],[20221121,1277.31],[20221122,1281.28],[20221123,1292.72],[20221124,1292.33],[20221125,1287.72],[20221126,1287.72],[20221127,1287.72],[20221128,1262.98],[20221129,1264.97],[20221130,1299.33],[20221201,1315.99],[20221202,1303.38],[20221203,1303.38],[20221204,1303.38],[20221205,1278.88],[20221206,1257.99],[20221207,1244.74],[20221208,1261.1],[20221209,1259.18],[20221210,1259.18],[20221211,1259.18],[20221212,1269.83],[20221213,1289.06],[20221214,1277.23],[20221215,1241.06],[20221216,1221.96],[20221217,1221.96],[20221218,1221.96],[20221219,1207.03],[20221220,1202.84],[20221221,1210.9],[20221222,1195.85],[20221223,1189.42],[20221224,1189.42],[20221225,1189.42],[20221226,1189.46],[20221227,1183.1],[20221228,1167.01],[20221229,1187.18],[20221230,1189.18],[20221231,1189.18],[20230101,1189.18],[20230102,1190.19],[20230103,1203.28],[20230104,1213.74],[20230105,1198.03],[20230106,1217.94],[20230107,1217.94],[20230108,1217.94],[20230109,1225.64],[20230110,1232.69],[20230111,1245.12],[20230112,1257.12],[20230113,1263.87],[20230114,1263.87],[20230115,1263.87],[20230116,1266.74],[20230117,1273.31],[20230118,1266.3],[20230119,1251.86],[20230120,1271.76],[20230121,1271.76],[20230122,1271.76],[20230123,1298.08],[20230124,1300.21],[20230125,1293.25],[20230126,1311.62],[20230127,1327.32],[20230128,1327.32],[20230129,1327.32],[20230130,1305.33],[20230131,1317.99],[20230201,1345.12],[20230202,1378.86],[20230203,1371.4],[20230204,1371.4],[20230205,1371.4],[20230206,1365.03],[20230207,1387.08],[20230208,1378.26],[20230209,1366.23],[20230210,1354.08],[20230211,1354.08],[20230212,1354.08],[20230213,1363.17],[20230214,1370.97],[20230215,1392.27],[20230216,1379.45],[20230217,1365.06],[20230218,1365.06],[20230219,1365.06],[20230220,1360.54],[20230221,1333.78],[20230222,1331],[20230223,1345.36],[20230224,1329.64],[20230225,1329.64],[20230226,1329.64],[20230227,1332.37],[20230228,1328.64],[20230301,1321.69],[20230302,1333.01],[20230303,1354.97],[20230304,1354.97],[20230305,1354.97],[20230306,1355.62],[20230307,1341.77],[20230308,1353.48],[20230309,1333.73],[20230310,1296.46],[20230311,1296.46],[20230312,1296.46],[20230313,1282.65],[20230314,1299.56],[20230315,1314.89],[20230316,1334.6],[20230317,1337.45],[20230318,1337.45],[20230319,1337.45],[20230320,1327.39],[20230321,1338.85],[20230322,1328.66],[20230323,1332.17],[20230324,1338.58],[20230325,1338.58],[20230326,1338.58],[20230327,1333.63],[20230328,1320.77],[20230329,1340.36],[20230330,1350.9],[20230331,1373.17],[20230401,1373.17],[20230402,1373.17],[20230403,1373.8],[20230404,1364.35],[20230405,1342.97],[20230406,1341.79],[20230407,1341.86],[20230408,1341.86],[20230409,1341.86],[20230410,1342.27],[20230411,1352.63],[20230412,1341.68],[20230413,1347.47],[20230414,1347.41],[20230415,1347.41],[20230416,1347.41],[20230417,1355.65],[20230418,1359.64],[20230419,1352.79],[20230420,1341.16],[20230421,1334.24],[20230422,1334.24],[20230423,1334.24],[20230424,1325.81],[20230425,1297.37],[20230426,1295.59],[20230427,1308.73],[20230428,1322.71],[20230429,1322.71],[20230430,1322.71],[20230501,1320.41],[20230502,1312.88],[20230503,1296.65],[20230504,1293.72],[20230505,1319.26],[20230506,1319.26],[20230507,1319.26],[20230508,1326.95],[20230509,1329.98],[20230510,1344.35],[20230511,1344.94],[20230512,1346.15],[20230513,1346.15],[20230514,1346.15],[20230515,1360.26],[20230516,1360.46],[20230517,1380.15],[20230518,1392.33],[20230519,1409.53],[20230520,1409.53],[20230521,1409.53],[20230522,1417.67],[20230523,1409.65],[20230524,1396.71],[20230525,1425.13],[20230526,1454.78],[20230527,1454.78],[20230528,1454.78],[20230529,1455.72],[20230530,1471.23],[20230531,1472.34],[20230601,1481.1],[20230602,1487.29],[20230603,1487.29],[20230604,1487.29],[20230605,1492.56],[20230606,1501.49],[20230607,1484.74],[20230608,1483.23],[20230609,1484.81],[20230610,1484.81],[20230611,1484.81],[20230612,1505.63],[20230613,1521.47],[20230614,1528.14],[20230615,1534.92],[20230616,1520.32],[20230617,1520.32],[20230618,1520.32],[20230619,1518.91],[20230620,1512.67],[20230621,1494.03],[20230622,1487.41],[20230623,1486.08],[20230624,1486.08],[20230625,1486.08],[20230626,1472.89],[20230627,1484.79],[20230628,1495.99],[20230629,1501.8],[20230630,1521.33],[20230701,1521.33],[20230702,1521.33],[20230703,1528.29],[20230704,1529.75],[20230705,1525.55],[20230706,1506.06],[20230707,1505.31],[20230708,1505.31],[20230709,1505.31],[20230710,1509.89],[20230711,1521.14],[20230712,1530.29],[20230713,1546],[20230714,1540.41],[20230715,1540.41],[20230716,1540.41],[20230717,1545.83],[20230718,1552.4],[20230719,1561.55],[20230720,1535.33],[20230721,1533.33],[20230722,1533.33],[20230723,1533.33],[20230724,1535.36],[20230725,1552.23],[20230726,1549.74],[20230727,1544.47],[20230728,1568.58],[20230729,1568.58],[20230730,1568.58],[20230731,1582.87],[20230801,1588.58],[20230802,1549.6],[20230803,1543.45],[20230804,1532.06],[20230805,1532.06],[20230806,1532.06],[20230807,1529.86],[20230808,1520.64],[20230809,1503.32],[20230810,1498.3],[20230811,1487.83],[20230812,1487.83],[20230813,1487.83],[20230814,1503.63],[20230815,1494.21],[20230816,1478.5],[20230817,1460.57],[20230818,1455.47],[20230819,1455.47],[20230820,1455.47],[20230821,1466.73],[20230822,1473.7],[20230823,1501.05],[20230824,1482.62],[20230825,1483.7],[20230826,1483.7],[20230827,1483.7],[20230828,1493.61],[20230829,1522.31],[20230830,1525.84],[20230831,1536.13],[20230901,1545.77],[20230902,1545.77],[20230903,1545.77],[20230904,1551.17],[20230905,1559.27],[20230906,1553.36],[20230907,1540.82],[20230908,1537.06],[20230909,1537.06],[20230910,1537.06],[20230911,1538.9],[20230912,1531.12],[20230913,1522.66],[20230914,1533.46],[20230915,1525.34],[20230916,1525.34],[20230917,1525.34],[20230918,1515.8],[20230919,1502.99],[20230920,1491.56],[20230921,1469.19],[20230922,1466.88],[20230923,1466.88],[20230924,1466.88],[20230925,1470.15],[20230926,1455.7],[20230927,1465.68],[20230928,1476.6],[20230929,1481.18],[20230930,1481.18],[20231001,1481.18],[20231002,1491.51],[20231003,1475.91],[20231004,1472.23],[20231005,1471.74],[20231006,1488.52],[20231007,1488.52],[20231008,1488.52],[20231009,1498.58],[20231010,1507.04],[20231011,1512.73],[20231012,1508.61],[20231013,1497.6],[20231014,1497.6],[20231015,1497.6],[20231016,1502.59],[20231017,1501],[20231018,1481.99],[20231019,1467.62],[20231020,1443.2],[20231021,1443.2],[20231022,1443.2],[20231023,1436],[20231024,1449],[20231025,1431.47],[20231026,1411.51],[20231027,1409.72],[20231028,1409.72],[20231029,1409.72],[20231030,1409.02],[20231031,1418.85],[20231101,1431.88],[20231102,1458.72],[20231103,1479.07],[20231104,1479.07],[20231105,1479.07],[20231106,1479.05],[20231107,1497.4],[20231108,1504.02],[20231109,1498.95],[20231110,1515.04],[20231111,1515.04],[20231112,1515.04],[20231113,1520.36],[20231114,1543.78],[20231115,1545.2],[20231116,1540.91],[20231117,1542.73],[20231118,1542.73],[20231119,1542.73],[20231120,1554.1],[20231121,1546.51],[20231122,1554.77],[20231123,1556.93],[20231124,1556.95],[20231125,1556.95],[20231126,1556.95],[20231127,1553.58],[20231128,1558.59],[20231129,1569.25],[20231130,1574.22],[20231201,1596.14],[20231202,1596.14],[20231203,1596.14],[20231204,1596.76],[20231205,1598.99],[20231206,1600.52],[20231207,1608.37],[20231208,1623.76],[20231209,1623.76],[20231210,1623.76],[20231211,1632.9],[20231212,1636.42],[20231213,1656.7],[20231214,1659.5],[20231215,1663.86],[20231216,1663.86],[20231217,1663.86],[20231218,1670.67],[20231219,1676.11],[20231220,1662.26],[20231221,1670.46],[20231222,1672.16],[20231223,1672.16],[20231224,1672.16],[20231225,1672.17],[20231226,1673.04],[20231227,1686.32],[20231228,1682.83],[20231229,1677.14],[20231230,1677.14],[20231231,1677.14],[20240101,1677.14],[20240102,1655.1],[20240103,1630.67],[20240104,1618.54],[20240105,1617.74],[20240106,1617.74],[20240107,1617.74],[20240108,1643.87],[20240109,1654.57],[20240110,1661.95],[20240111,1662.87],[20240112,1664.52],[20240113,1664.52],[20240114,1664.52],[20240115,1662.31],[20240116,1664.74],[20240117,1651.66],[20240118,1667.15],[20240119,1690.16],[20240120,1690.16],[20240121,1690.16],[20240122,1706.92],[20240123,1715.57],[20240124,1721.36],[20240125,1729.75],[20240126,1728.17],[20240127,1728.17],[20240128,1728.17],[20240129,1752.63],[20240130,1745.75],[20240131,1715.09],[20240201,1725.08],[20240202,1739.44],[20240203,1739.44],[20240204,1739.44],[20240205,1753.16],[20240206,1759.5],[20240207,1772.08],[20240208,1796.25],[20240209,1823.81],[20240210,1823.81],[20240211,1823.81],[20240212,1829.94],[20240213,1799.75],[20240214,1833.41],[20240215,1838.16],[20240216,1824.66],[20240217,1824.66],[20240218,1824.66],[20240219,1820.36],[20240220,1792.26],[20240221,1764.78],[20240222,1804.57],[20240223,1810.86],[20240224,1810.86],[20240225,1810.86],[20240226,1820.1],[20240227,1829.2],[20240228,1825.58],[20240229,1833.5],[20240301,1859.54],[20240302,1859.54],[20240303,1859.54],[20240304,1863.11],[20240305,1829.56],[20240306,1838.16],[20240307,1858.75],[20240308,1850.31],[20240309,1850.31],[20240310,1850.31],[20240311,1833.95],[20240312,1853.05],[20240313,1848.53],[20240314,1834.66],[20240315,1819.65],[20240316,1819.65],[20240317,1819.65],[20240318,1825.3],[20240319,1828.11],[20240320,1853.64],[20240321,1868.49],[20240322,1873.26],[20240323,1873.26],[20240324,1873.26],[20240325,1870.24],[20240326,1864.61],[20240327,1868.15],[20240328,1871.86],[20240329,1871.95],[20240330,1871.95],[20240331,1871.95],[20240401,1872.27],[20240402,1863.7],[20240403,1856.38],[20240404,1834.04],[20240405,1838.21],[20240406,1838.21],[20240407,1838.21],[20240408,1846.59],[20240409,1844.98],[20240410,1835.18],[20240411,1864.04],[20240412,1851.35],[20240413,1851.35],[20240414,1851.35],[20240415,1817.75],[20240416,1803.26],[20240417,1788.11],[20240418,1772.99],[20240419,1745.54],[20240420,1745.54],[20240421,1745.54],[20240422,1757.46],[20240423,1783.32],[20240424,1794.11],[20240425,1777.09],[20240426,1806.58],[20240427,1806.58],[20240428,1806.58],[20240429,1810.34],[20240430,1784.48],[20240501,1780.37],[20240502,1787.91],[20240503,1807.79],[20240504,1807.79],[20240505,1807.79],[20240506,1824.45],[20240507,1830.09],[20240508,1825.18],[20240509,1826.38],[20240510,1822.45],[20240511,1822.45],[20240512,1822.45],[20240513,1823.33],[20240514,1833.55],[20240515,1860.67],[20240516,1861.95],[20240517,1860.06],[20240518,1860.06],[20240519,1860.06],[20240520,1870.19],[20240521,1871.72],[20240522,1877.41],[20240523,1869.2],[20240524,1874.57],[20240525,1874.57],[20240526,1874.57],[20240527,1877.95],[20240528,1878.28],[20240529,1871.28],[20240530,1852.32],[20240531,1832.67],[20240601,1832.67],[20240602,1832.67],[20240603,1839.02],[20240604,1837.63],[20240605,1868.67],[20240606,1882.51],[20240607,1874.99],[20240608,1874.99],[20240609,1874.99],[20240610,1900.25],[20240611,1912.07],[20240612,1934.06],[20240613,1937.38],[20240614,1950.85],[20240615,1950.85],[20240616,1950.85],[20240617,1957.18],[20240618,1964.75],[20240619,1964.18],[20240620,1960.21],[20240621,1951.97],[20240622,1951.97],[20240623,1951.97],[20240624,1928.47],[20240625,1941.02],[20240626,1954.35],[20240627,1961.47],[20240628,1962.34],[20240629,1962.34],[20240630,1962.34],[20240701,1960.2],[20240702,1970.9],[20240703,1982.12],[20240704,1982.96],[20240705,1987.15],[20240706,1987.15],[20240707,1987.15],[20240708,1992.02],[20240709,1988.99],[20240710,1996.61],[20240711,1985.59],[20240712,1989.28],[20240713,1989.28],[20240714,1989.28],[20240715,2000.48],[20240716,2011.26],[20240717,1960.28],[20240718,1928.77],[20240719,1918.39],[20240720,1918.39],[20240721,1918.39],[20240722,1936.99],[20240723,1944.85],[20240724,1898.71],[20240725,1868.49],[20240726,1864.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.277,46€ |
| 2021 | 1.846,56€ |
| 2022 | 1.534,93€ |
| 2023 | 1.996,90€ |
| 2024 | 2.575,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,57% |
| 3 M | 11,38% |
| 6 M | 12,26% |
| lfd. Jahr | 21,54% |
| 1 Jahr | 31,34% |
| 3 Jahre | 51,23% |
| 5 Jahre | 169,86% |
| 10 Jahre | 616,70% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 459,57% |
Das Anlageziel besteht darin, die Wertentwicklung des MSCI World Information Technology Total Return Net Index, der die Wertentwicklung der notierten Aktien bestimmter Unternehmen aus verschiedenen Industrieländern widerspiegeln soll, vor Gebühren und Aufwendungen abzubilden. Die Aktien werden von Unternehmen aus dem Sektor Information Technology (Informationstechnologie) ausgegeben. Um das Anlageziel zu erreichen, verfolgt der Fonds eine direkte Anlagepolitik. Auflage am 09.03.2016 durch Fusion mit LU0540980496 mit denselben Eigenschaften (z.B. Gebühren, Anlagepolitik).
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 18,37% |
| APPLE INC | 17,99% |
| NVIDIA CORP | 17,98% |
| Broadcom Corp. | 4,12% |
| ASML HOLDING NV | 2,40% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 27.7462 | 22.557200 |
| 07.2020 - 07.2021 | 44.5491 | 38.028200 |
| 07.2021 - 07.2022 | -16.8762 | -21.095200 |
| 07.2022 - 07.2023 | 30.0971 | 11.053500 |
| 07.2023 - 07.2024 | 28.9602 | 20.374100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,03% | 21,89% | 20,68% | 18,59% |
| Sharpe Ratio | 2,02 | 0,82 | 1,19 | 1,24 |
| Tracking Error | 8,96% | 8,01% | 7,34% | 5,81% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 0,97 | 0,97 | 0,99 |
| Treynor Ratio | 41,36 | 18,51 | 25,38 | 23,39 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
| Microsoft Corp | 18,37% |
| APPLE INC | 17,99% |
| NVIDIA CORP | 17,98% |
| Broadcom Corp. | 4,12% |
| ASML HOLDING NV | 2,40% |
| Advanced Micro Devices | 1,53% |
| Adobe Inc. | 1,45% |
| SALESFORCE INC | 1,45% |
| Oracle Corp | 1,35% |
| QUALCOMM Inc. | 1,29% |
Länderverteilung (26. 07. 2024)
| USA | 87,87% |
| Japan | 3,37% |
| Niederlande | 3,25% |
| Deutschland | 1,56% |
| Irland | 1,11% |
| Kanada | 1,02% |
| Schweiz | 0,39% |
| Frankreich | 0,33% |
| Israel | 0,32% |
| Schweden | 0,24% |
Branchenverteilung (26. 07. 2024)
| Informationstechnologie | 100,00% |
Assetverteilung (26. 07. 2024)
| Aktien | 100,01% |
| gemischt | -0,01% |
Währungsverteilung (26. 07. 2024)
| US-Dollar | 90,03% |
| Euro | 4,86% |
| Japanischer Yen | 3,37% |
| Kanadische Dollar | 1,02% |
| Schwedische Krone | 0,24% |
| Britisches Pfund Sterling | 0,16% |
| Australischer Dollar | 0,15% |
| Schweizer Franken | 0,12% |
| Israelischer Neuer Schekel | 0,05% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 63257KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13077KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5097KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,10% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 09.03.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.083,75 Mio. USD |