Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A11427
ISIN: AT0000A189P1
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (26. 07. 2024)
98,32 €
0,07 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A189P1","name":"IQAM Bond LC Emerging Markets (RT)","currency":"EUR"},"ts":[[20190729,117.1],[20190730,117.1],[20190731,117.02],[20190801,117.33],[20190802,116.93],[20190805,116.08],[20190806,114.92],[20190807,114.96],[20190808,115.17],[20190809,116.16],[20190812,116.08],[20190813,114.74],[20190814,115.05],[20190816,115.12],[20190819,115.64],[20190820,114.77],[20190821,114.62],[20190822,114.86],[20190823,114.78],[20190826,114.73],[20190827,113.94],[20190828,113.87],[20190829,113.86],[20190830,113.9],[20190902,114.78],[20190903,115.11],[20190904,115.76],[20190905,116.26],[20190906,116.16],[20190909,116.28],[20190910,116.09],[20190911,115.97],[20190912,116.51],[20190913,117.22],[20190916,116.86],[20190917,117.19],[20190918,116.42],[20190919,116.73],[20190920,116.66],[20190923,116.77],[20190924,117],[20190925,117.2],[20190926,117.44],[20190927,117.75],[20190930,117.88],[20191001,118.4],[20191002,117.53],[20191003,117.62],[20191004,117.92],[20191007,118.61],[20191008,117.9],[20191009,117.98],[20191010,117.56],[20191011,117.56],[20191014,117.61],[20191015,117.25],[20191016,117.15],[20191017,116.92],[20191018,116.86],[20191021,117.4],[20191022,117.21],[20191023,117.73],[20191024,118.45],[20191025,118.73],[20191028,119.03],[20191029,119.36],[20191030,119.01],[20191031,118.7],[20191104,119.17],[20191105,119.43],[20191106,119.81],[20191107,119.54],[20191108,119.83],[20191111,119.72],[20191112,119.24],[20191113,118.9],[20191114,118.5],[20191115,118.58],[20191118,118.93],[20191119,118.7],[20191120,118.57],[20191121,118.63],[20191122,118.54],[20191125,118.96],[20191126,118.73],[20191127,118.34],[20191128,118.13],[20191129,118.09],[20191202,118.32],[20191203,117.9],[20191204,118.03],[20191205,118.34],[20191206,118.43],[20191209,119.17],[20191210,119.12],[20191211,118.93],[20191212,119.18],[20191213,119.5],[20191216,119.38],[20191217,119.56],[20191218,119.4],[20191219,119.5],[20191220,119.6],[20191223,119.87],[20191227,120.14],[20191230,119.96],[20200102,119.72],[20200103,120.06],[20200107,119.71],[20200108,119.93],[20200109,120.47],[20200110,121.07],[20200113,121.4],[20200114,120.94],[20200115,121.26],[20200116,121.02],[20200117,121.18],[20200120,121.42],[20200121,121.46],[20200122,121.2],[20200123,121.77],[20200124,121.94],[20200127,122.34],[20200128,121.74],[20200129,122.15],[20200130,122.31],[20200131,121.46],[20200203,120.93],[20200204,121.42],[20200205,122.08],[20200206,122.4],[20200207,122.37],[20200210,121.71],[20200211,122.05],[20200212,122.51],[20200213,122.62],[20200214,122.75],[20200217,123.02],[20200218,123.09],[20200219,122.76],[20200220,122.8],[20200221,121.85],[20200224,121.62],[20200225,120.77],[20200226,120.75],[20200227,120.51],[20200228,118.44],[20200302,117.14],[20200303,116.96],[20200304,118.61],[20200305,119.37],[20200306,118.12],[20200309,116.67],[20200310,113.51],[20200311,114.13],[20200312,113.38],[20200313,110.71],[20200316,111.38],[20200317,108.31],[20200318,109.01],[20200319,107.16],[20200320,106.68],[20200323,107.69],[20200324,104.95],[20200325,106.14],[20200326,107.35],[20200327,108.36],[20200330,107.52],[20200331,106.12],[20200401,107.29],[20200402,106.08],[20200403,106.31],[20200406,106.07],[20200407,106.38],[20200408,107.01],[20200409,107.42],[20200414,108.35],[20200415,108.16],[20200416,107.52],[20200417,107.94],[20200420,108.31],[20200421,108.78],[20200422,107.96],[20200423,108.35],[20200424,108.37],[20200427,107.94],[20200428,108.02],[20200429,108.57],[20200430,110.12],[20200504,108.58],[20200505,108.87],[20200506,110.49],[20200507,109.68],[20200508,109.99],[20200511,110.54],[20200512,110.81],[20200513,110.83],[20200514,110.45],[20200515,110.53],[20200518,110.83],[20200519,111.52],[20200520,111.4],[20200522,113.05],[20200525,113.03],[20200526,113.79],[20200527,114.22],[20200528,113.85],[20200529,113.3],[20200602,113.7],[20200603,114.99],[20200604,115.87],[20200605,114.19],[20200608,114.77],[20200609,114.75],[20200610,114.48],[20200612,113.38],[20200615,113.82],[20200616,112.89],[20200617,113.6],[20200618,113.66],[20200619,113.08],[20200622,113.63],[20200623,113.42],[20200624,113.18],[20200625,113.1],[20200626,113.42],[20200629,112.83],[20200630,112.57],[20200701,112.48],[20200702,113.02],[20200703,113.54],[20200706,113.02],[20200707,112.69],[20200708,112.54],[20200709,112.11],[20200710,112.87],[20200713,112.82],[20200714,112.54],[20200715,111.72],[20200716,112.26],[20200717,112.01],[20200720,111.83],[20200721,111.68],[20200722,112.56],[20200723,112.53],[20200724,112.31],[20200727,111.94],[20200728,111.52],[20200729,111.22],[20200730,110.89],[20200731,110.32],[20200803,109.92],[20200804,109.98],[20200805,109.59],[20200806,109.21],[20200807,108.66],[20200810,108.65],[20200811,108.66],[20200812,108.93],[20200813,108.32],[20200814,108.19],[20200817,108.27],[20200818,107.34],[20200819,107.29],[20200820,107.99],[20200821,107.47],[20200824,107.9],[20200825,107.85],[20200826,107.73],[20200827,107.58],[20200828,107.79],[20200831,108.27],[20200901,107.7],[20200902,108.74],[20200903,108.77],[20200904,109.03],[20200907,109.1],[20200908,108.92],[20200909,108.39],[20200910,108.94],[20200911,108.46],[20200914,108.78],[20200915,108.77],[20200916,109.29],[20200917,109.51],[20200918,109.35],[20200921,108.86],[20200922,107.97],[20200923,108.18],[20200924,107.37],[20200925,107.42],[20200928,107.67],[20200929,106.77],[20200930,106.21],[20201001,107.09],[20201002,107.37],[20201005,107.29],[20201006,107.06],[20201007,107.39],[20201008,106.96],[20201009,107.22],[20201012,107.67],[20201013,107.48],[20201014,107.6],[20201015,107.59],[20201016,107.45],[20201019,107.66],[20201020,107.51],[20201021,107.37],[20201022,107.37],[20201023,107.49],[20201027,107.2],[20201028,106.91],[20201029,106.49],[20201030,106.84],[20201102,107],[20201103,106.98],[20201104,107.22],[20201105,107.92],[20201106,108.58],[20201109,108.66],[20201110,110.59],[20201111,110.01],[20201112,110.63],[20201113,110.35],[20201116,109.81],[20201117,110.22],[20201118,110.27],[20201119,110.69],[20201120,110.95],[20201123,110.66],[20201124,110.36],[20201125,110.16],[20201126,110.2],[20201127,110.54],[20201130,110.16],[20201201,109.72],[20201202,110.14],[20201203,109.86],[20201204,110.21],[20201207,110.4],[20201209,111.21],[20201210,111.39],[20201211,111.36],[20201214,111.62],[20201215,111.31],[20201216,111.37],[20201217,111.31],[20201218,111.75],[20201221,111.67],[20201222,110.91],[20201223,111.14],[20201228,111.41],[20201229,111.08],[20201230,111.25],[20210104,111.47],[20210105,111.65],[20210107,111.01],[20210108,110.22],[20210111,110.26],[20210112,109.95],[20210113,110.33],[20210114,110.7],[20210115,111.33],[20210118,111.19],[20210119,111.44],[20210120,111.11],[20210121,111.71],[20210122,111.34],[20210125,110.16],[20210126,110.07],[20210127,110.38],[20210128,110.42],[20210129,110.17],[20210201,110.47],[20210202,110.78],[20210203,111.81],[20210204,111.85],[20210205,111.62],[20210208,112.09],[20210209,111.92],[20210210,111.42],[20210211,111.44],[20210212,111.72],[20210215,111.7],[20210216,111.77],[20210217,111.24],[20210218,111.32],[20210219,110.69],[20210222,110.32],[20210223,109.18],[20210224,109.68],[20210225,109.68],[20210226,107.71],[20210301,107.46],[20210302,108.5],[20210303,107.81],[20210304,107.34],[20210305,107.76],[20210308,107.34],[20210309,106.76],[20210310,106.84],[20210311,107.39],[20210312,108.14],[20210315,107.71],[20210316,107.72],[20210317,108.19],[20210318,107.38],[20210319,107.69],[20210322,108.1],[20210323,106.71],[20210324,106.81],[20210325,106.31],[20210326,106.39],[20210329,106.19],[20210330,105.75],[20210331,105.68],[20210401,106.48],[20210406,106.76],[20210407,106.75],[20210408,106.86],[20210409,107.28],[20210412,106.74],[20210413,106.56],[20210414,106.32],[20210415,106.58],[20210416,107.23],[20210419,107.38],[20210420,107.27],[20210421,106.83],[20210422,106.77],[20210423,106.77],[20210426,106.55],[20210427,106.53],[20210428,106.27],[20210429,106.23],[20210430,106.19],[20210503,106.11],[20210504,106.08],[20210505,106.07],[20210506,106.66],[20210507,106.99],[20210510,107.26],[20210511,107.27],[20210512,107.16],[20210514,107.08],[20210517,107.04],[20210518,106.77],[20210519,106.48],[20210520,106.15],[20210521,106.27],[20210525,106.23],[20210526,106.09],[20210527,106.39],[20210528,106.73],[20210531,107.19],[20210601,107.04],[20210602,107.11],[20210604,107.92],[20210607,108.28],[20210608,107.99],[20210609,108.07],[20210610,108.12],[20210611,108.3],[20210614,108.57],[20210615,108.21],[20210616,107.49],[20210617,107.76],[20210618,107.88],[20210621,107.74],[20210622,107.18],[20210623,106.98],[20210624,107.4],[20210625,107.64],[20210628,107.79],[20210629,108.14],[20210630,107.99],[20210701,108.4],[20210702,107.76],[20210705,107.93],[20210706,107.86],[20210707,107.22],[20210708,106.93],[20210709,106.39],[20210712,106.83],[20210713,106.69],[20210714,106.62],[20210715,106.88],[20210716,106.98],[20210719,107.32],[20210720,106.8],[20210721,106.92],[20210722,106.77],[20210723,107.05],[20210726,107.13],[20210727,106.77],[20210728,106.8],[20210729,106.83],[20210730,107.17],[20210802,106.88],[20210803,106.89],[20210804,106.81],[20210805,106.82],[20210806,106.82],[20210809,106.31],[20210810,105.93],[20210811,106.15],[20210812,106.18],[20210813,106.26],[20210816,106.24],[20210817,106.1],[20210818,106.19],[20210819,106.11],[20210820,105.66],[20210823,105.47],[20210824,105.46],[20210825,106.06],[20210826,106.1],[20210827,105.99],[20210830,106.47],[20210831,106.85],[20210901,107.4],[20210902,107.19],[20210903,106.82],[20210906,106.82],[20210907,106.87],[20210908,106.55],[20210909,106.53],[20210910,106.58],[20210913,106.54],[20210914,106.73],[20210915,106.44],[20210916,106.31],[20210917,106.29],[20210920,105.88],[20210921,105.46],[20210922,105.56],[20210923,105.84],[20210924,105.73],[20210927,105.3],[20210928,105.13],[20210929,104.61],[20210930,104.84],[20211001,105.03],[20211004,105.39],[20211005,104.63],[20211006,104.55],[20211007,104.76],[20211008,105.19],[20211011,104.76],[20211012,104.65],[20211013,104.73],[20211014,105.01],[20211015,105.31],[20211018,105.6],[20211019,104.99],[20211020,105.09],[20211021,105.17],[20211022,104.47],[20211025,104.13],[20211027,104.6],[20211028,104.13],[20211029,103.41],[20211102,103.11],[20211103,103.15],[20211104,103.02],[20211105,103.84],[20211108,104.32],[20211109,104.52],[20211110,104.96],[20211111,104.74],[20211112,105.28],[20211115,104.66],[20211116,104.81],[20211117,104.41],[20211118,104.86],[20211119,103.91],[20211122,103.84],[20211123,103.56],[20211124,102.78],[20211125,103.1],[20211126,103.18],[20211129,101.59],[20211130,102.24],[20211201,103.09],[20211202,103.1],[20211203,103.27],[20211206,103.19],[20211207,103.55],[20211209,103.88],[20211210,103.98],[20211213,103.98],[20211214,103.88],[20211215,103.58],[20211216,103.28],[20211217,103.48],[20211220,104.06],[20211221,103.82],[20211222,103.83],[20211223,103.5],[20211227,104.23],[20211228,104.26],[20211229,104.28],[20211230,103.69],[20220103,103.46],[20220104,103.84],[20220105,103.54],[20220107,103.67],[20220110,103.72],[20220111,103.54],[20220112,103.76],[20220113,103.9],[20220114,103.34],[20220117,103.47],[20220118,103.57],[20220119,103.5],[20220120,104.03],[20220121,104.72],[20220124,104.71],[20220125,104.02],[20220126,104.2],[20220127,104.26],[20220128,105.19],[20220131,104.28],[20220201,104.85],[20220202,105.06],[20220203,104.87],[20220204,104.25],[20220207,103.6],[20220208,103.9],[20220209,104.18],[20220210,104.49],[20220211,104.7],[20220214,104.71],[20220215,104.72],[20220216,104.85],[20220217,105.17],[20220218,105.3],[20220221,105.55],[20220222,105.06],[20220223,104.93],[20220224,104.66],[20220225,103.23],[20220228,103.33],[20220301,101.07],[20220302,101.52],[20220303,100.29],[20220304,100.67],[20220307,99.54],[20220308,98.24],[20220309,97.26],[20220310,97.39],[20220311,96.99],[20220314,97.45],[20220315,97.12],[20220316,97.07],[20220317,97.9],[20220318,97.75],[20220321,97.86],[20220322,98.05],[20220323,98.05],[20220324,98.29],[20220325,98.4],[20220328,98.64],[20220329,98.53],[20220330,98.8],[20220331,98.91],[20220401,99.21],[20220404,99.92],[20220405,101.01],[20220406,100.74],[20220407,100.13],[20220408,99.43],[20220411,99.52],[20220412,99.15],[20220413,99.76],[20220414,99.77],[20220419,99.74],[20220420,98.99],[20220421,98.64],[20220422,98.25],[20220425,97.72],[20220426,96.98],[20220427,96.78],[20220428,97.26],[20220429,96.69],[20220502,96.94],[20220503,96.44],[20220504,96.58],[20220505,96.58],[20220506,96.3],[20220509,95.43],[20220510,94.66],[20220511,94.66],[20220512,94.98],[20220513,96],[20220516,96.2],[20220517,96.5],[20220518,96.07],[20220519,96.32],[20220520,96.28],[20220523,97.33],[20220524,97.36],[20220525,96.83],[20220527,97.31],[20220530,98.09],[20220531,97.68],[20220601,98.06],[20220602,98.14],[20220603,98.18],[20220607,97.89],[20220608,97.44],[20220609,97.27],[20220610,97.21],[20220613,96.71],[20220614,95.15],[20220615,95.12],[20220617,94.71],[20220620,95.42],[20220621,95.03],[20220622,94.61],[20220623,94.59],[20220624,95.28],[20220627,94.95],[20220628,94.34],[20220629,94.85],[20220630,94.8],[20220701,94.65],[20220704,94.93],[20220705,94.89],[20220706,95.22],[20220707,94.59],[20220708,94.77],[20220711,94.87],[20220712,94.16],[20220713,93.65],[20220714,93.56],[20220715,93.31],[20220718,93.79],[20220719,93.5],[20220720,93.13],[20220721,93.34],[20220722,93.26],[20220725,93.94],[20220726,94.26],[20220727,94.83],[20220728,95.01],[20220729,95.95],[20220801,96.29],[20220802,96.91],[20220803,96.82],[20220804,96.83],[20220805,97.25],[20220808,97.44],[20220809,97.55],[20220810,97.23],[20220811,98.03],[20220812,98.46],[20220816,99.86],[20220817,99.45],[20220818,98.78],[20220819,98.37],[20220822,98.27],[20220823,98.38],[20220824,98.6],[20220825,98.76],[20220826,99.17],[20220829,99.01],[20220830,98.91],[20220831,98.73],[20220901,97.96],[20220902,98.12],[20220905,98.19],[20220906,98.67],[20220907,98.16],[20220908,98],[20220909,98.2],[20220912,98.19],[20220913,97.99],[20220914,97.93],[20220915,97.9],[20220916,97.54],[20220919,97.17],[20220920,97.27],[20220921,97.1],[20220922,97.9],[20220923,98.3],[20220926,98.21],[20220927,97.3],[20220928,97.29],[20220929,97.28],[20220930,95.7],[20221003,95.58],[20221004,96.42],[20221005,95.99],[20221006,95.94],[20221007,95.58],[20221010,96.04],[20221011,96.59],[20221012,96.07],[20221013,95.63],[20221014,95.24],[20221017,94.86],[20221018,94.46],[20221019,94.13],[20221020,93.9],[20221021,93.38],[20221024,93.22],[20221025,92.28],[20221027,92.83],[20221028,93.7],[20221031,94],[20221102,94.27],[20221103,94.39],[20221104,94.82],[20221107,94.72],[20221108,94.45],[20221109,94.57],[20221110,95.28],[20221111,95.64],[20221114,95.1],[20221115,95.05],[20221116,95.33],[20221117,94.58],[20221118,94.03],[20221121,94.27],[20221122,95.17],[20221123,95.2],[20221124,95.13],[20221125,95.35],[20221128,95.1],[20221129,95.26],[20221130,96.04],[20221201,96.69],[20221202,95.34],[20221205,95.88],[20221206,95.18],[20221207,95.16],[20221209,95.2],[20221212,94.92],[20221213,94.28],[20221214,94.34],[20221215,94.31],[20221216,93.85],[20221219,93.96],[20221220,94.37],[20221221,94.22],[20221222,94.76],[20221223,95.33],[20221227,95.5],[20221228,94.42],[20221229,94.85],[20221230,94.61],[20230102,94.47],[20230103,94.36],[20230104,95.41],[20230105,94.92],[20230109,95.92],[20230110,95.71],[20230111,95.94],[20230112,96.66],[20230113,97.25],[20230116,97.29],[20230117,97],[20230118,96.82],[20230119,97.06],[20230120,96.46],[20230123,96.66],[20230124,96.74],[20230125,96.85],[20230126,97.11],[20230127,97.38],[20230130,97.48],[20230131,96.83],[20230201,96.81],[20230202,96.84],[20230203,97.91],[20230206,97.51],[20230207,97.09],[20230208,97.17],[20230209,97.07],[20230210,96.79],[20230213,97.01],[20230214,96.7],[20230215,96.81],[20230216,96.32],[20230217,96],[20230220,96.18],[20230221,95.92],[20230222,95.43],[20230223,96],[20230224,96.71],[20230227,96.67],[20230228,96.42],[20230301,96.29],[20230302,96.32],[20230303,96.37],[20230306,96.67],[20230307,96.41],[20230308,96.64],[20230309,97.03],[20230310,96.96],[20230313,96.32],[20230314,96.04],[20230315,96.12],[20230316,96.89],[20230317,96.35],[20230320,96.36],[20230321,96.19],[20230322,96.05],[20230323,96.22],[20230324,96.15],[20230327,97.17],[20230328,96.99],[20230329,97.09],[20230330,97.3],[20230331,97.02],[20230403,97.77],[20230404,97.67],[20230405,97.28],[20230406,97.6],[20230411,97.97],[20230412,97.51],[20230413,97.42],[20230414,97.42],[20230417,97.5],[20230418,97.67],[20230419,97.38],[20230420,97.14],[20230421,97.34],[20230424,97.33],[20230425,97.02],[20230426,97.37],[20230427,97.02],[20230428,97.39],[20230502,97.95],[20230503,97.71],[20230504,97.64],[20230505,98.2],[20230508,98.54],[20230509,98.6],[20230510,98.65],[20230511,98.75],[20230512,99.05],[20230515,99.64],[20230516,99.62],[20230517,99.56],[20230519,99.12],[20230522,98.83],[20230523,98.78],[20230524,98.82],[20230525,99.19],[20230526,98.95],[20230530,99.5],[20230531,99.21],[20230601,99.5],[20230602,99.55],[20230605,100.18],[20230606,100.8],[20230607,101.07],[20230609,100.77],[20230612,101.46],[20230613,101.55],[20230614,101.24],[20230615,101.17],[20230616,100.6],[20230619,100.8],[20230620,100.82],[20230621,100.84],[20230622,100.64],[20230623,100.61],[20230626,101.08],[20230627,101.1],[20230628,101.07],[20230629,101.02],[20230630,101.03],[20230703,101.03],[20230704,101.37],[20230705,101.57],[20230706,101.47],[20230707,100.65],[20230710,100.07],[20230711,99.9],[20230712,100.22],[20230713,100.39],[20230714,100.54],[20230717,100.25],[20230718,100.3],[20230719,100.8],[20230720,100.81],[20230721,100.88],[20230724,101.02],[20230725,101.54],[20230726,101.86],[20230727,101.7],[20230728,102.41],[20230731,101.94],[20230801,102.13],[20230802,101.8],[20230803,101.43],[20230804,100.4],[20230807,100.38],[20230808,100.25],[20230809,100.31],[20230810,100.26],[20230811,100.58],[20230814,100.64],[20230816,99.56],[20230817,100.17],[20230818,99.9],[20230821,100.18],[20230822,99.59],[20230823,100.22],[20230824,101.07],[20230825,101.37],[20230828,101.79],[20230829,101.72],[20230830,101.72],[20230831,101.12],[20230901,101.22],[20230904,101.41],[20230905,101.34],[20230906,101.02],[20230907,100.53],[20230908,100.53],[20230911,100.58],[20230912,100.46],[20230913,100.71],[20230914,100.93],[20230915,101.56],[20230918,101.53],[20230919,101.4],[20230920,101.16],[20230921,101.1],[20230922,100.87],[20230925,101.08],[20230926,100.9],[20230927,100.26],[20230928,100.13],[20230929,99.65],[20231002,100.38],[20231003,100.18],[20231004,99.52],[20231005,98.91],[20231006,98.41],[20231009,98.37],[20231010,98.31],[20231011,98.73],[20231012,99.36],[20231013,99.65],[20231016,99.93],[20231017,99.68],[20231018,99.5],[20231019,99.1],[20231020,98.52],[20231023,98.48],[20231024,98.12],[20231025,98.63],[20231027,99.17],[20231030,99.3],[20231031,97.77],[20231102,98.67],[20231103,99.29],[20231106,99.78],[20231107,99.79],[20231108,100.11],[20231109,99.95],[20231110,99.81],[20231113,99.68],[20231114,99.5],[20231115,99.46],[20231116,99.86],[20231117,99.97],[20231120,99.96],[20231121,100.13],[20231122,100.09],[20231123,100.1],[20231124,99.84],[20231127,99.45],[20231128,99.83],[20231129,100.08],[20231130,100.47],[20231201,100.12],[20231204,101.23],[20231205,101.14],[20231206,101.18],[20231207,101.8],[20231211,101.75],[20231212,101.3],[20231213,101.07],[20231214,101.05],[20231215,101.24],[20231218,101.88],[20231219,101.69],[20231220,101.83],[20231221,102.06],[20231222,101.91],[20231227,101.95],[20231228,101.79],[20231229,101.81],[20240102,102.28],[20240103,102.27],[20240104,102.19],[20240105,101.72],[20240108,101.94],[20240109,102.1],[20240110,102.36],[20240111,102.02],[20240112,102.39],[20240115,102.69],[20240116,102.54],[20240117,102.21],[20240118,101.75],[20240119,101.99],[20240122,101.92],[20240123,101.77],[20240124,101.86],[20240125,101.73],[20240126,102.1],[20240129,102.01],[20240130,102.22],[20240131,102.04],[20240201,102.4],[20240202,103.03],[20240205,102.72],[20240206,102.46],[20240207,102.69],[20240208,102.69],[20240209,102.56],[20240212,102.43],[20240213,102.64],[20240214,102.56],[20240215,102.49],[20240216,102.44],[20240219,102.45],[20240220,102.44],[20240221,102.28],[20240222,102.49],[20240223,102.28],[20240226,101.96],[20240227,101.56],[20240228,101.93],[20240229,101.75],[20240301,102.07],[20240304,102.18],[20240305,101.95],[20240306,102.02],[20240307,102.17],[20240308,102.06],[20240311,102.08],[20240312,102.43],[20240313,102.27],[20240314,102.24],[20240315,102.41],[20240318,102.27],[20240319,101.65],[20240320,101.79],[20240321,102.05],[20240322,102.29],[20240325,102.25],[20240326,102.06],[20240327,101.89],[20240328,102.03],[20240402,102.2],[20240403,102.04],[20240404,101.85],[20240405,102.07],[20240408,102.34],[20240409,102],[20240410,102.2],[20240411,102.13],[20240412,102.26],[20240415,102.31],[20240416,101.82],[20240417,100.3],[20240418,100.65],[20240419,100.57],[20240422,100.41],[20240423,100.79],[20240424,100.69],[20240425,100.52],[20240426,100.07],[20240429,100.66],[20240430,100.84],[20240502,100.74],[20240503,101.35],[20240506,101.48],[20240507,101.96],[20240508,102.2],[20240510,101.95],[20240513,102.17],[20240514,102],[20240515,101.79],[20240516,102.2],[20240517,102.42],[20240521,102.53],[20240522,102.66],[20240523,102.45],[20240524,102.13],[20240527,101.92],[20240528,101.9],[20240529,101.77],[20240531,101.06],[20240603,100.8],[20240604,100.6],[20240605,100.14],[20240606,100.21],[20240607,100.33],[20240610,100.23],[20240611,100.19],[20240612,100.14],[20240613,99.17],[20240614,99.99],[20240617,100.35],[20240618,100.06],[20240619,100.53],[20240620,100.57],[20240621,100.66],[20240624,101.21],[20240625,101.18],[20240626,101.3],[20240627,101.13],[20240628,100.32],[20240701,100.64],[20240702,100.37],[20240703,99.96],[20240704,100.24],[20240705,100.6],[20240708,100.55],[20240709,100.89],[20240710,101.05],[20240711,101.39],[20240712,101.42],[20240715,101.61],[20240716,101.26],[20240717,101.82],[20240718,101.29],[20240719,101.12],[20240722,100.92],[20240723,101.07],[20240724,101.06],[20240725,100.7],[20240726,100.77]]}
{"meta":{"id":"1442-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190727,159.6],[20190728,159.6],[20190729,159.44],[20190730,159.29],[20190731,159.56],[20190801,158.66],[20190802,157.71],[20190803,157.71],[20190804,157.71],[20190805,156],[20190806,155.61],[20190807,155.54],[20190808,156.29],[20190809,156.34],[20190810,156.34],[20190811,156.34],[20190812,155.27],[20190813,155.24],[20190814,155.04],[20190815,155.26],[20190816,156.61],[20190817,156.61],[20190818,156.61],[20190819,155.85],[20190820,155.92],[20190821,156.11],[20190822,156.06],[20190823,155.96],[20190824,155.96],[20190825,155.96],[20190826,155.38],[20190827,154.76],[20190828,154.73],[20190829,154.81],[20190830,155.55],[20190831,155.55],[20190901,155.55],[20190902,156.09],[20190903,156.63],[20190904,157.03],[20190905,156.94],[20190906,157.54],[20190907,157.54],[20190908,157.54],[20190909,157.52],[20190910,157.38],[20190911,157.78],[20190912,158.73],[20190913,158.13],[20190914,158.13],[20190915,158.13],[20190916,158.21],[20190917,157.7],[20190918,157.76],[20190919,157.55],[20190920,157.64],[20190921,157.64],[20190922,157.64],[20190923,158.02],[20190924,157.92],[20190925,157.83],[20190926,158.29],[20190927,158.26],[20190928,158.26],[20190929,158.26],[20190930,158.58],[20191001,158.01],[20191002,157.88],[20191003,158.38],[20191004,158.98],[20191005,158.98],[20191006,158.98],[20191007,158.65],[20191008,158.36],[20191009,158.44],[20191010,158.26],[20191011,158.66],[20191012,158.66],[20191013,158.66],[20191014,158.82],[20191015,158.78],[20191016,158.27],[20191017,157.9],[20191018,157.93],[20191019,157.93],[20191020,157.93],[20191021,157.8],[20191022,158.55],[20191023,158.85],[20191024,159.15],[20191025,159.58],[20191026,159.58],[20191027,159.58],[20191028,159.95],[20191029,159.68],[20191030,158.95],[20191031,158.56],[20191101,158.76],[20191102,158.76],[20191103,158.76],[20191104,159.44],[20191105,160.12],[20191106,160],[20191107,160.2],[20191108,160.19],[20191109,160.19],[20191110,160.19],[20191111,159.85],[20191112,159.53],[20191113,159.05],[20191114,159.18],[20191115,159.45],[20191116,159.45],[20191117,159.45],[20191118,159.06],[20191119,158.84],[20191120,158.87],[20191121,158.72],[20191122,159.12],[20191123,159.12],[20191124,159.12],[20191125,159.27],[20191126,158.86],[20191127,158.88],[20191128,158.8],[20191129,159.11],[20191130,159.11],[20191201,159.11],[20191202,158.56],[20191203,158.18],[20191204,158.48],[20191205,158.58],[20191206,159.13],[20191207,159.13],[20191208,159.13],[20191209,159.53],[20191210,159.3],[20191211,159.57],[20191212,159.69],[20191213,159.76],[20191214,159.76],[20191215,159.76],[20191216,160.24],[20191217,160.23],[20191218,160.74],[20191219,160.78],[20191220,161.21],[20191221,161.21],[20191222,161.21],[20191223,161.53],[20191224,161.63],[20191225,161.63],[20191226,161.64],[20191227,161.56],[20191228,161.56],[20191229,161.56],[20191230,161.41],[20191231,161.3],[20200101,161.3],[20200102,161.78],[20200103,161.91],[20200104,161.91],[20200105,161.91],[20200106,161.58],[20200107,161.79],[20200108,162.64],[20200109,163.03],[20200110,163.55],[20200111,163.55],[20200112,163.55],[20200113,163.08],[20200114,163.31],[20200115,162.95],[20200116,162.79],[20200117,163.52],[20200118,163.52],[20200119,163.52],[20200120,163.75],[20200121,163.33],[20200122,163.83],[20200123,163.82],[20200124,164.32],[20200125,164.32],[20200126,164.32],[20200127,163.61],[20200128,163.82],[20200129,163.99],[20200130,163.18],[20200131,162.5],[20200201,162.5],[20200202,162.5],[20200203,162.76],[20200204,163.66],[20200205,164.3],[20200206,164.36],[20200207,163.99],[20200208,163.99],[20200209,163.99],[20200210,164.26],[20200211,165.27],[20200212,165.5],[20200213,165.92],[20200214,166.45],[20200215,166.45],[20200216,166.45],[20200217,166.43],[20200218,166.29],[20200219,166.48],[20200220,165.89],[20200221,165.46],[20200222,165.46],[20200223,165.46],[20200224,164.65],[20200225,164.4],[20200226,163.96],[20200227,161.78],[20200228,160.07],[20200229,160.07],[20200301,160.07],[20200302,159.27],[20200303,160.23],[20200304,161.2],[20200305,159.63],[20200306,157.21],[20200307,157.21],[20200308,157.21],[20200309,153.11],[20200310,153.44],[20200311,152.77],[20200312,149.34],[20200313,150],[20200314,150],[20200315,150],[20200316,146.9],[20200317,147.23],[20200318,144.7],[20200319,143.47],[20200320,145.28],[20200321,145.28],[20200322,145.28],[20200323,142.38],[20200324,142.59],[20200325,143.97],[20200326,144.88],[20200327,144.69],[20200328,144.69],[20200329,144.69],[20200330,143.45],[20200331,144.71],[20200401,144.1],[20200402,144.21],[20200403,144.78],[20200404,144.78],[20200405,144.78],[20200406,145.18],[20200407,145.97],[20200408,146.47],[20200409,147.92],[20200410,147.92],[20200411,147.92],[20200412,147.92],[20200413,147.91],[20200414,147.91],[20200415,147.84],[20200416,148.22],[20200417,148.92],[20200418,148.92],[20200419,148.92],[20200420,149.17],[20200421,148.45],[20200422,148.43],[20200423,149.35],[20200424,148.6],[20200425,148.6],[20200426,148.6],[20200427,148.1],[20200428,148.47],[20200429,150.15],[20200430,150.48],[20200501,150.12],[20200502,150.12],[20200503,150.12],[20200504,148.98],[20200505,150.77],[20200506,150.42],[20200507,150.84],[20200508,151.19],[20200509,151.19],[20200510,151.19],[20200511,151.4],[20200512,151.26],[20200513,150.81],[20200514,151.13],[20200515,151.5],[20200516,151.5],[20200517,151.5],[20200518,152.05],[20200519,151.45],[20200520,152.26],[20200521,152.54],[20200522,153.56],[20200523,153.56],[20200524,153.56],[20200525,153.65],[20200526,154.18],[20200527,153.71],[20200528,153.52],[20200529,152.59],[20200530,152.59],[20200531,152.59],[20200601,152.77],[20200602,154.09],[20200603,154.73],[20200604,153.55],[20200605,153.3],[20200606,153.3],[20200607,153.3],[20200608,153.75],[20200609,153.54],[20200610,152.91],[20200611,152.42],[20200612,152.41],[20200613,152.41],[20200614,152.41],[20200615,152.18],[20200616,152.21],[20200617,152.55],[20200618,152.37],[20200619,152.78],[20200620,152.78],[20200621,152.78],[20200622,152.91],[20200623,152.58],[20200624,152.35],[20200625,152.68],[20200626,152.22],[20200627,152.22],[20200628,152.22],[20200629,151.72],[20200630,152.16],[20200701,152.69],[20200702,152.67],[20200703,152.75],[20200704,152.75],[20200705,152.75],[20200706,151.99],[20200707,151.9],[20200708,151.88],[20200709,152.01],[20200710,152.59],[20200711,152.59],[20200712,152.59],[20200713,152.14],[20200714,151.3],[20200715,151.3],[20200716,151.41],[20200717,151.04],[20200718,151.04],[20200719,151.04],[20200720,150.87],[20200721,151.83],[20200722,151.3],[20200723,151.1],[20200724,150.49],[20200725,150.49],[20200726,150.49],[20200727,149.88],[20200728,149.81],[20200729,149.7],[20200730,149.03],[20200731,148.23],[20200801,148.23],[20200802,148.23],[20200803,148.76],[20200804,148.33],[20200805,148.15],[20200806,147.89],[20200807,147.84],[20200808,147.84],[20200809,147.84],[20200810,148.17],[20200811,148.32],[20200812,148.13],[20200813,147.75],[20200814,147.91],[20200815,147.91],[20200816,147.91],[20200817,147.14],[20200818,146.85],[20200819,147.01],[20200820,147.16],[20200821,147.79],[20200822,147.79],[20200823,147.79],[20200824,147.55],[20200825,147.65],[20200826,147.67],[20200827,147.63],[20200828,147.63],[20200829,147.63],[20200830,147.63],[20200831,147.51],[20200901,147.98],[20200902,148.59],[20200903,149.01],[20200904,148.79],[20200905,148.79],[20200906,148.79],[20200907,148.84],[20200908,148.6],[20200909,149.22],[20200910,148.65],[20200911,148.57],[20200912,148.57],[20200913,148.57],[20200914,148.74],[20200915,149.3],[20200916,149.86],[20200917,150.28],[20200918,149.93],[20200919,149.93],[20200920,149.93],[20200921,149.03],[20200922,149.21],[20200923,148.52],[20200924,148.31],[20200925,148.36],[20200926,148.36],[20200927,148.36],[20200928,147.69],[20200929,147.32],[20200930,147.81],[20201001,148.1],[20201002,148.14],[20201003,148.14],[20201004,148.14],[20201005,148.22],[20201006,148.28],[20201007,148.19],[20201008,148.49],[20201009,149.16],[20201010,149.16],[20201011,149.16],[20201012,148.95],[20201013,148.84],[20201014,149.15],[20201015,149.23],[20201016,149.31],[20201017,149.31],[20201018,149.31],[20201019,149.18],[20201020,149.01],[20201021,149.05],[20201022,149.34],[20201023,149.08],[20201024,149.08],[20201025,149.08],[20201026,149.13],[20201027,148.98],[20201028,148.95],[20201029,149.13],[20201030,149.42],[20201031,149.42],[20201101,149.42],[20201102,149.64],[20201103,149.96],[20201104,150.22],[20201105,150.9],[20201106,151.47],[20201107,151.47],[20201108,151.47],[20201109,152.99],[20201110,153.15],[20201111,153.37],[20201112,153.02],[20201113,152.66],[20201114,152.66],[20201115,152.66],[20201116,153.27],[20201117,153.13],[20201118,153.6],[20201119,153.63],[20201120,153.53],[20201121,153.53],[20201122,153.53],[20201123,153.15],[20201124,153.44],[20201125,153.41],[20201126,153.52],[20201127,153.14],[20201128,153.14],[20201129,153.14],[20201130,152.56],[20201201,153.04],[20201202,152.33],[20201203,152.31],[20201204,152.75],[20201205,152.75],[20201206,152.75],[20201207,153.17],[20201208,153.68],[20201209,153.9],[20201210,153.91],[20201211,153.83],[20201212,153.83],[20201213,153.83],[20201214,153.55],[20201215,153.86],[20201216,153.74],[20201217,153.91],[20201218,153.73],[20201219,153.73],[20201220,153.73],[20201221,153.5],[20201222,153.08],[20201223,153.71],[20201224,153.81],[20201225,153.81],[20201226,153.81],[20201227,153.81],[20201228,153.76],[20201229,153.46],[20201230,153.4],[20201231,153.61],[20210101,153.61],[20210102,153.61],[20210103,153.61],[20210104,154.3],[20210105,154.05],[20210106,153.64],[20210107,153.29],[20210108,153.31],[20210109,153.31],[20210110,153.31],[20210111,153.23],[20210112,153.65],[20210113,154.05],[20210114,154.8],[20210115,154.62],[20210116,154.62],[20210117,154.62],[20210118,154.85],[20210119,154.62],[20210120,155.29],[20210121,154.87],[20210122,153.79],[20210123,153.79],[20210124,153.79],[20210125,153.54],[20210126,153.89],[20210127,153.85],[20210128,153.95],[20210129,154.1],[20210130,154.1],[20210131,154.1],[20210201,154.61],[20210202,155.6],[20210203,155.96],[20210204,155.77],[20210205,156.22],[20210206,156.22],[20210207,156.22],[20210208,156],[20210209,155.38],[20210210,155.37],[20210211,155.56],[20210212,155.8],[20210213,155.8],[20210214,155.8],[20210215,155.91],[20210216,155.32],[20210217,155.39],[20210218,154.78],[20210219,154.13],[20210220,154.13],[20210221,154.13],[20210222,153.1],[20210223,153.4],[20210224,153.53],[20210225,151.71],[20210226,151.58],[20210227,151.58],[20210228,151.58],[20210301,152.65],[20210302,152.43],[20210303,151.98],[20210304,152.12],[20210305,152],[20210306,152],[20210307,152],[20210308,151.54],[20210309,151.46],[20210310,152.07],[20210311,152.49],[20210312,152.36],[20210313,152.36],[20210314,152.36],[20210315,152.44],[20210316,152.68],[20210317,152.4],[20210318,152.49],[20210319,152.88],[20210320,152.88],[20210321,152.88],[20210322,151.86],[20210323,151.85],[20210324,151.77],[20210325,151.68],[20210326,151.88],[20210327,151.88],[20210328,151.88],[20210329,151.42],[20210330,151.55],[20210331,152.34],[20210401,152.32],[20210402,152.32],[20210403,152.32],[20210404,152.32],[20210405,152.31],[20210406,152.26],[20210407,152.01],[20210408,152.34],[20210409,151.86],[20210410,151.86],[20210411,151.86],[20210412,151.68],[20210413,151.54],[20210414,151.54],[20210415,152.02],[20210416,152.27],[20210417,152.27],[20210418,152.27],[20210419,152.11],[20210420,151.87],[20210421,152.08],[20210422,151.91],[20210423,151.66],[20210424,151.66],[20210425,151.66],[20210426,151.62],[20210427,151.36],[20210428,151.46],[20210429,151.29],[20210430,151.37],[20210501,151.37],[20210502,151.37],[20210503,151.49],[20210504,151.55],[20210505,151.92],[20210506,152.25],[20210507,152.89],[20210508,152.89],[20210509,152.89],[20210510,152.59],[20210511,152.48],[20210512,152.41],[20210513,152.46],[20210514,152.56],[20210515,152.56],[20210516,152.56],[20210517,152.19],[20210518,151.81],[20210519,151.54],[20210520,151.61],[20210521,151.89],[20210522,151.89],[20210523,151.89],[20210524,151.83],[20210525,151.63],[20210526,152.11],[20210527,152.72],[20210528,153.45],[20210529,153.45],[20210530,153.45],[20210531,153.28],[20210601,153.11],[20210602,153.64],[20210603,153.67],[20210604,154.48],[20210605,154.48],[20210606,154.48],[20210607,154.31],[20210608,154.26],[20210609,154.31],[20210610,154.6],[20210611,154.92],[20210612,154.92],[20210613,154.92],[20210614,154.78],[20210615,154.21],[20210616,154.23],[20210617,154.85],[20210618,154.77],[20210619,154.77],[20210620,154.77],[20210621,154.42],[20210622,154.18],[20210623,154.18],[20210624,154.52],[20210625,154.78],[20210626,154.78],[20210627,154.78],[20210628,155.17],[20210629,155.16],[20210630,155.24],[20210701,154.91],[20210702,155.18],[20210703,155.18],[20210704,155.18],[20210705,155.18],[20210706,154.84],[20210707,154.58],[20210708,154.08],[20210709,154.25],[20210710,154.25],[20210711,154.25],[20210712,154.46],[20210713,154.57],[20210714,155.07],[20210715,155.19],[20210716,155.47],[20210717,155.47],[20210718,155.47],[20210719,155.12],[20210720,155.12],[20210721,155.2],[20210722,155.46],[20210723,155.47],[20210724,155.47],[20210725,155.47],[20210726,155.18],[20210727,154.78],[20210728,154.84],[20210729,155.17],[20210730,154.98],[20210731,154.98],[20210801,154.98],[20210802,155.26],[20210803,155.1],[20210804,155.4],[20210805,155.62],[20210806,155.25],[20210807,155.25],[20210808,155.25],[20210809,155.14],[20210810,155.39],[20210811,155.57],[20210812,155.59],[20210813,155.39],[20210814,155.39],[20210815,155.39],[20210816,155.37],[20210817,155.31],[20210818,155.66],[20210819,155.23],[20210820,155.18],[20210821,155.18],[20210822,155.18],[20210823,155.09],[20210824,155.58],[20210825,155.83],[20210826,155.46],[20210827,155.95],[20210828,155.95],[20210829,155.95],[20210830,156.21],[20210831,156.68],[20210901,156.9],[20210902,156.53],[20210903,156.32],[20210904,156.32],[20210905,156.32],[20210906,156.42],[20210907,156.17],[20210908,156.06],[20210909,156.02],[20210910,156.26],[20210911,156.26],[20210912,156.26],[20210913,156.63],[20210914,156.27],[20210915,156.26],[20210916,156.41],[20210917,155.88],[20210918,155.88],[20210919,155.88],[20210920,155.75],[20210921,155.64],[20210922,155.92],[20210923,156.15],[20210924,155.58],[20210925,155.58],[20210926,155.58],[20210927,155.5],[20210928,155.06],[20210929,155.21],[20210930,155.89],[20211001,156.16],[20211002,156.16],[20211003,156.16],[20211004,155.61],[20211005,155.57],[20211006,155.87],[20211007,156.07],[20211008,155.76],[20211009,155.76],[20211010,155.76],[20211011,155.57],[20211012,155.65],[20211013,155.89],[20211014,156],[20211015,156.31],[20211016,156.31],[20211017,156.31],[20211018,155.71],[20211019,155.67],[20211020,156],[20211021,155.29],[20211022,155.04],[20211023,155.04],[20211024,155.04],[20211025,155.41],[20211026,155.5],[20211027,155.14],[20211028,154.91],[20211029,154.39],[20211030,154.39],[20211031,154.39],[20211101,154.39],[20211102,154.27],[20211103,154.45],[20211104,154.99],[20211105,155.82],[20211106,155.82],[20211107,155.82],[20211108,155.82],[20211109,156.19],[20211110,156.24],[20211111,157.07],[20211112,157.03],[20211113,157.03],[20211114,157.03],[20211115,157.27],[20211116,157.49],[20211117,157.86],[20211118,157.12],[20211119,157.47],[20211120,157.47],[20211121,157.47],[20211122,157.15],[20211123,156.49],[20211124,156.9],[20211125,156.82],[20211126,155.27],[20211127,155.27],[20211128,155.27],[20211129,155.59],[20211130,155.42],[20211201,156.08],[20211202,155.9],[20211203,156.21],[20211204,156.21],[20211205,156.21],[20211206,156.48],[20211207,157.2],[20211208,157.26],[20211209,157.13],[20211210,157.36],[20211211,157.36],[20211212,157.36],[20211213,157.23],[20211214,156.73],[20211215,156.6],[20211216,156.17],[20211217,156.51],[20211218,156.51],[20211219,156.51],[20211220,156.72],[20211221,156.87],[20211222,156.87],[20211223,157.29],[20211224,157.32],[20211225,157.32],[20211226,157.32],[20211227,157.48],[20211228,157.45],[20211229,157.39],[20211230,157.17],[20211231,157.21],[20220101,157.21],[20220102,157.21],[20220103,157.19],[20220104,157.31],[20220105,157.06],[20220106,156.66],[20220107,156.96],[20220108,156.96],[20220109,156.96],[20220110,156.72],[20220111,156.84],[20220112,156.97],[20220113,156.13],[20220114,156.26],[20220115,156.26],[20220116,156.26],[20220117,156.59],[20220118,156.76],[20220119,157.43],[20220120,158.1],[20220121,158.16],[20220122,158.16],[20220123,158.16],[20220124,157.99],[20220125,158.29],[20220126,158.4],[20220127,159.31],[20220128,159.1],[20220129,159.1],[20220130,159.1],[20220131,159.5],[20220201,159.26],[20220202,158.89],[20220203,158.91],[20220204,157.25],[20220205,157.25],[20220206,157.25],[20220207,157.13],[20220208,157.48],[20220209,157.74],[20220210,158.07],[20220211,157.79],[20220212,157.79],[20220213,157.79],[20220214,158.41],[20220215,158.71],[20220216,158.87],[20220217,158.94],[20220218,159.19],[20220219,159.19],[20220220,159.19],[20220221,159.01],[20220222,158.62],[20220223,158.55],[20220224,157.38],[20220225,157.87],[20220226,157.87],[20220227,157.87],[20220228,155.1],[20220301,154.46],[20220302,153.86],[20220303,154.18],[20220304,154.74],[20220305,154.74],[20220306,154.74],[20220307,153.91],[20220308,153.52],[20220309,153.19],[20220310,152.19],[20220311,153.08],[20220312,153.08],[20220313,153.08],[20220314,152.88],[20220315,152.23],[20220316,153.01],[20220317,152.95],[20220318,153.16],[20220319,153.16],[20220320,153.16],[20220321,153.07],[20220322,153.14],[20220323,153.58],[20220324,153.89],[20220325,154.02],[20220326,154.02],[20220327,154.02],[20220328,154.16],[20220329,153.74],[20220330,153.79],[20220331,154.26],[20220401,154.87],[20220402,154.87],[20220403,154.87],[20220404,155.89],[20220405,155.99],[20220406,156.04],[20220407,155.75],[20220408,156.08],[20220409,156.08],[20220410,156.08],[20220411,155.43],[20220412,155.99],[20220413,156.46],[20220414,155.94],[20220415,155.94],[20220416,155.94],[20220417,155.94],[20220418,155.94],[20220419,155.88],[20220420,155.12],[20220421,153.99],[20220422,153.5],[20220423,153.5],[20220424,153.5],[20220425,153.01],[20220426,153.38],[20220427,154.1],[20220428,154.27],[20220429,154.27],[20220430,154.27],[20220501,154.27],[20220502,154.08],[20220503,153.79],[20220504,154.09],[20220505,153.45],[20220506,152.24],[20220507,152.24],[20220508,152.24],[20220509,151.67],[20220510,151.01],[20220511,151.22],[20220512,152.45],[20220513,152.85],[20220514,152.85],[20220515,152.85],[20220516,152.7],[20220517,152.25],[20220518,152.44],[20220519,152.55],[20220520,153.51],[20220521,153.51],[20220522,153.51],[20220523,153.44],[20220524,152.64],[20220525,153.29],[20220526,152.97],[20220527,153.19],[20220528,153.19],[20220529,153.19],[20220530,153.33],[20220531,153.6],[20220601,153.36],[20220602,153.57],[20220603,153.45],[20220604,153.45],[20220605,153.45],[20220606,153.53],[20220607,153.59],[20220608,152.65],[20220609,152.36],[20220610,152.95],[20220611,152.95],[20220612,152.95],[20220613,152.15],[20220614,151.8],[20220615,152.23],[20220616,152.23],[20220617,151.61],[20220618,151.61],[20220619,151.61],[20220620,151.48],[20220621,151.24],[20220622,151.27],[20220623,151.59],[20220624,151.59],[20220625,151.59],[20220626,151.59],[20220627,150.94],[20220628,150.97],[20220629,151.27],[20220630,152.14],[20220701,151.8],[20220702,151.8],[20220703,151.8],[20220704,151.71],[20220705,152.54],[20220706,153.23],[20220707,153.54],[20220708,153.87],[20220709,153.87],[20220710,153.87],[20220711,153.85],[20220712,153.84],[20220713,153.73],[20220714,153.49],[20220715,153.37],[20220716,153.37],[20220717,153.37],[20220718,152.95],[20220719,151.75],[20220720,152.11],[20220721,151.92],[20220722,152.64],[20220723,152.64],[20220724,152.64],[20220725,152.82],[20220726,154.14],[20220727,154.02],[20220728,155.19],[20220729,155.28],[20220730,155.28],[20220731,155.28],[20220801,155.47],[20220802,155.52],[20220803,155.6],[20220804,156.29],[20220805,156.24],[20220806,156.24],[20220807,156.24],[20220808,156.79],[20220809,156.53],[20220810,157],[20220811,156.81],[20220812,157.8],[20220813,157.8],[20220814,157.8],[20220815,158.15],[20220816,158.71],[20220817,157.93],[20220818,157.25],[20220819,157.78],[20220820,157.78],[20220821,157.78],[20220822,157.96],[20220823,158.78],[20220824,158.74],[20220825,158.88],[20220826,158.38],[20220827,158.38],[20220828,158.38],[20220829,158.12],[20220830,157.69],[20220831,157.49],[20220901,157.17],[20220902,157.46],[20220903,157.46],[20220904,157.46],[20220905,158.07],[20220906,157.67],[20220907,157.68],[20220908,156.94],[20220909,157.09],[20220910,157.09],[20220911,157.09],[20220912,156.57],[20220913,155.92],[20220914,156.88],[20220915,156.33],[20220916,155.95],[20220917,155.95],[20220918,155.95],[20220919,155.81],[20220920,155.79],[20220921,156.42],[20220922,156.52],[20220923,156.92],[20220924,156.92],[20220925,156.92],[20220926,156.45],[20220927,156.31],[20220928,156],[20220929,154.18],[20220930,154.25],[20221001,154.25],[20221002,154.25],[20221003,154.87],[20221004,154.63],[20221005,154.15],[20221006,154.39],[20221007,154.66],[20221008,154.66],[20221009,154.66],[20221010,155.2],[20221011,154.29],[20221012,153.98],[20221013,153.3],[20221014,153.37],[20221015,153.37],[20221016,153.37],[20221017,152.89],[20221018,151.98],[20221019,151.97],[20221020,151.41],[20221021,151.8],[20221022,151.8],[20221023,151.8],[20221024,150.28],[20221025,150.12],[20221026,149.92],[20221027,150.12],[20221028,150.74],[20221029,150.74],[20221030,150.74],[20221031,150.82],[20221101,151.09],[20221102,151.65],[20221103,152.72],[20221104,152.53],[20221105,152.53],[20221106,152.53],[20221107,151.67],[20221108,151.53],[20221109,151.66],[20221110,152.83],[20221111,151.09],[20221112,151.09],[20221113,151.09],[20221114,151.15],[20221115,150.91],[20221116,150.19],[20221117,149.93],[20221118,149.89],[20221119,149.89],[20221120,149.89],[20221121,150.86],[20221122,151.1],[20221123,150.64],[20221124,150.49],[20221125,150.66],[20221126,150.66],[20221127,150.66],[20221128,149.91],[20221129,151.55],[20221130,152.11],[20221201,151.59],[20221202,151.54],[20221203,151.54],[20221204,151.54],[20221205,151.3],[20221206,151.31],[20221207,151.59],[20221208,151.77],[20221209,151.37],[20221210,151.37],[20221211,151.37],[20221212,150.61],[20221213,150.99],[20221214,150.73],[20221215,150.37],[20221216,150.23],[20221217,150.23],[20221218,150.23],[20221219,150.7],[20221220,150.82],[20221221,150.78],[20221222,151.14],[20221223,151.47],[20221224,151.47],[20221225,151.47],[20221226,151.47],[20221227,151.11],[20221228,150.82],[20221229,150.82],[20221230,150.81],[20221231,150.81],[20230101,150.81],[20230102,150.79],[20230103,152.3],[20230104,152.29],[20230105,152.57],[20230106,154.07],[20230107,154.07],[20230108,154.07],[20230109,153.54],[20230110,153.34],[20230111,153.69],[20230112,154.3],[20230113,154.71],[20230114,154.71],[20230115,154.71],[20230116,154.45],[20230117,153.58],[20230118,154.15],[20230119,153.76],[20230120,153.88],[20230121,153.88],[20230122,153.88],[20230123,153.55],[20230124,153.83],[20230125,154.06],[20230126,154.14],[20230127,154.17],[20230128,154.17],[20230129,154.17],[20230130,153.6],[20230131,153.97],[20230201,153.88],[20230202,154.18],[20230203,153.76],[20230204,153.76],[20230205,153.76],[20230206,153.87],[20230207,154.39],[20230208,154.24],[20230209,153.86],[20230210,154.05],[20230211,154.05],[20230212,154.05],[20230213,153.82],[20230214,153.36],[20230215,153],[20230216,152.74],[20230217,153.1],[20230218,153.1],[20230219,153.1],[20230220,152.95],[20230221,152.38],[20230222,152.63],[20230223,153.27],[20230224,153.09],[20230225,153.09],[20230226,153.09],[20230227,153.02],[20230228,152.44],[20230301,152.71],[20230302,153],[20230303,153.26],[20230304,153.26],[20230305,153.26],[20230306,153.09],[20230307,152.69],[20230308,153.59],[20230309,153.51],[20230310,153.29],[20230311,153.29],[20230312,153.29],[20230313,152.67],[20230314,152.45],[20230315,153.68],[20230316,153.28],[20230317,153.31],[20230318,153.31],[20230319,153.31],[20230320,152.62],[20230321,152.19],[20230322,152.24],[20230323,152.39],[20230324,153.65],[20230325,153.65],[20230326,153.65],[20230327,153.35],[20230328,153.11],[20230329,153.22],[20230330,153.02],[20230331,153.61],[20230401,153.61],[20230402,153.61],[20230403,153.6],[20230404,153.35],[20230405,153.25],[20230406,153.36],[20230407,153.36],[20230408,153.36],[20230409,153.36],[20230410,153.37],[20230411,153.39],[20230412,153.37],[20230413,153.05],[20230414,152.77],[20230415,152.77],[20230416,152.77],[20230417,153.08],[20230418,152.99],[20230419,152.78],[20230420,153.04],[20230421,152.68],[20230422,152.68],[20230423,152.68],[20230424,152.41],[20230425,152.19],[20230426,152.07],[20230427,152.23],[20230428,152.85],[20230429,152.85],[20230430,152.85],[20230501,152.87],[20230502,152.89],[20230503,152.71],[20230504,152.83],[20230505,153.66],[20230506,153.66],[20230507,153.66],[20230508,153.62],[20230509,153.88],[20230510,154.23],[20230511,154.18],[20230512,154.59],[20230513,154.59],[20230514,154.59],[20230515,155.15],[20230516,154.94],[20230517,154.6],[20230518,154.44],[20230519,153.98],[20230520,153.98],[20230521,153.98],[20230522,153.8],[20230523,153.99],[20230524,154.26],[20230525,154.14],[20230526,154.28],[20230527,154.28],[20230528,154.28],[20230529,154.34],[20230530,154.22],[20230531,154.68],[20230601,154.88],[20230602,155.15],[20230603,155.15],[20230604,155.15],[20230605,155.98],[20230606,156.46],[20230607,156.35],[20230608,156.16],[20230609,156.41],[20230610,156.41],[20230611,156.41],[20230612,156.59],[20230613,156.29],[20230614,156.3],[20230615,155.89],[20230616,154.99],[20230617,154.99],[20230618,154.99],[20230619,155.08],[20230620,154.89],[20230621,154.95],[20230622,154.51],[20230623,154.87],[20230624,154.87],[20230625,154.87],[20230626,154.98],[20230627,154.9],[20230628,154.48],[20230629,154.43],[20230630,155.03],[20230701,155.03],[20230702,155.03],[20230703,155.14],[20230704,155.55],[20230705,155.39],[20230706,154.21],[20230707,154.04],[20230708,154.04],[20230709,154.04],[20230710,153.59],[20230711,153.85],[20230712,154.4],[20230713,153.9],[20230714,153.68],[20230715,153.68],[20230716,153.68],[20230717,153.42],[20230718,153.8],[20230719,153.85],[20230720,154.18],[20230721,154.66],[20230722,154.66],[20230723,154.66],[20230724,155.22],[20230725,155.96],[20230726,155.91],[20230727,155.83],[20230728,156.53],[20230729,156.53],[20230730,156.53],[20230731,156.57],[20230801,156.32],[20230802,155.39],[20230803,154.7],[20230804,154.88],[20230805,154.88],[20230806,154.88],[20230807,154.46],[20230808,154.34],[20230809,154.39],[20230810,154.38],[20230811,154.26],[20230812,154.26],[20230813,154.26],[20230814,154.08],[20230815,153.71],[20230816,153.56],[20230817,153.31],[20230818,153.74],[20230819,153.74],[20230820,153.74],[20230821,153.1],[20230822,153.71],[20230823,155.21],[20230824,155.38],[20230825,155.65],[20230826,155.65],[20230827,155.65],[20230828,155.61],[20230829,155.79],[20230830,155.07],[20230831,155],[20230901,155.34],[20230902,155.34],[20230903,155.34],[20230904,155.43],[20230905,155.13],[20230906,154.45],[20230907,154.59],[20230908,154.69],[20230909,154.69],[20230910,154.69],[20230911,154.89],[20230912,154.91],[20230913,155.22],[20230914,155.63],[20230915,156.18],[20230916,156.18],[20230917,156.18],[20230918,155.96],[20230919,155.33],[20230920,155.47],[20230921,155.38],[20230922,155.47],[20230923,155.47],[20230924,155.47],[20230925,155],[20230926,154.65],[20230927,154.54],[20230928,154.22],[20230929,154.73],[20230930,154.73],[20231001,154.73],[20231002,154.54],[20231003,154.21],[20231004,153.37],[20231005,152.9],[20231006,152.49],[20231007,152.49],[20231008,152.49],[20231009,152.9],[20231010,153.34],[20231011,153.83],[20231012,153.73],[20231013,154.49],[20231014,154.49],[20231015,154.49],[20231016,154.42],[20231017,153.99],[20231018,153.53],[20231019,152.93],[20231020,152.66],[20231021,152.66],[20231022,152.66],[20231023,152.55],[20231024,152.69],[20231025,153.08],[20231026,153.58],[20231027,153.99],[20231028,153.99],[20231029,153.99],[20231030,153.53],[20231031,153.48],[20231101,154],[20231102,154.65],[20231103,155.39],[20231104,155.39],[20231105,155.39],[20231106,155.47],[20231107,155.92],[20231108,156.02],[20231109,155.63],[20231110,155.32],[20231111,155.32],[20231112,155.32],[20231113,155.36],[20231114,155.53],[20231115,155.34],[20231116,155.58],[20231117,155.54],[20231118,155.54],[20231119,155.54],[20231120,155.73],[20231121,155.68],[20231122,155.71],[20231123,155.68],[20231124,155.18],[20231125,155.18],[20231126,155.18],[20231127,155.28],[20231128,155.79],[20231129,156.04],[20231130,155.97],[20231201,157.12],[20231202,157.12],[20231203,157.12],[20231204,157.2],[20231205,157.52],[20231206,158.29],[20231207,158.44],[20231208,158.27],[20231209,158.27],[20231210,158.27],[20231211,157.87],[20231212,157.39],[20231213,157.53],[20231214,157.97],[20231215,158.28],[20231216,158.28],[20231217,158.28],[20231218,158.3],[20231219,158.28],[20231220,158.66],[20231221,158.27],[20231222,158.1],[20231223,158.1],[20231224,158.1],[20231225,158.1],[20231226,158.1],[20231227,158.08],[20231228,157.94],[20231229,158.7],[20231230,158.7],[20231231,158.7],[20240101,158.7],[20240102,158.9],[20240103,158.79],[20240104,158.28],[20240105,158.69],[20240106,158.69],[20240107,158.69],[20240108,158.59],[20240109,158.64],[20240110,158.53],[20240111,158.5],[20240112,159.23],[20240113,159.23],[20240114,159.23],[20240115,159.11],[20240116,158.76],[20240117,158.16],[20240118,158.41],[20240119,158.43],[20240120,158.43],[20240121,158.43],[20240122,158.34],[20240123,158.43],[20240124,158.43],[20240125,158.59],[20240126,158.84],[20240127,158.84],[20240128,158.84],[20240129,159.19],[20240130,159.17],[20240131,159.77],[20240201,160.36],[20240202,159.5],[20240203,159.5],[20240204,159.5],[20240205,159.91],[20240206,160.22],[20240207,160.02],[20240208,159.92],[20240209,159.81],[20240210,159.81],[20240211,159.81],[20240212,159.94],[20240213,159.67],[20240214,160.01],[20240215,159.99],[20240216,159.84],[20240217,159.84],[20240218,159.84],[20240219,159.82],[20240220,159.7],[20240221,159.85],[20240222,159.4],[20240223,159.14],[20240224,159.14],[20240225,159.14],[20240226,158.81],[20240227,159.11],[20240228,159.33],[20240229,159.55],[20240301,159.8],[20240302,159.8],[20240303,159.8],[20240304,159.52],[20240305,159.58],[20240306,159.56],[20240307,159.57],[20240308,159.46],[20240309,159.46],[20240310,159.46],[20240311,159.7],[20240312,159.57],[20240313,159.34],[20240314,159.43],[20240315,159.55],[20240316,159.55],[20240317,159.55],[20240318,159.07],[20240319,159.2],[20240320,159.44],[20240321,159.32],[20240322,159.61],[20240323,159.61],[20240324,159.61],[20240325,159.61],[20240326,159.34],[20240327,159.78],[20240328,159.85],[20240329,159.85],[20240330,159.85],[20240331,159.85],[20240401,159.86],[20240402,160.23],[20240403,159.88],[20240404,159.81],[20240405,159.94],[20240406,159.94],[20240407,159.94],[20240408,159.87],[20240409,159.81],[20240410,159.43],[20240411,160.23],[20240412,160.62],[20240413,160.62],[20240414,160.62],[20240415,160.06],[20240416,158.81],[20240417,159],[20240418,158.83],[20240419,158.95],[20240420,158.95],[20240421,158.95],[20240422,159.48],[20240423,159.35],[20240424,158.93],[20240425,158.3],[20240426,158.7],[20240427,158.7],[20240428,158.7],[20240429,158.99],[20240430,158.79],[20240501,158.82],[20240502,159.58],[20240503,159.89],[20240504,159.89],[20240505,159.89],[20240506,160.05],[20240507,160.44],[20240508,160.39],[20240509,160.36],[20240510,160.09],[20240511,160.09],[20240512,160.09],[20240513,160],[20240514,160.03],[20240515,160.29],[20240516,160.43],[20240517,160.59],[20240518,160.59],[20240519,160.59],[20240520,160.59],[20240521,160.61],[20240522,160.59],[20240523,159.98],[20240524,159.82],[20240525,159.82],[20240526,159.82],[20240527,159.82],[20240528,159.57],[20240529,159.26],[20240530,159.34],[20240531,158.75],[20240601,158.75],[20240602,158.75],[20240603,158.78],[20240604,158.12],[20240605,158.08],[20240606,158.35],[20240607,157.76],[20240608,157.76],[20240609,157.76],[20240610,158.33],[20240611,158.77],[20240612,158.04],[20240613,158.18],[20240614,159.11],[20240615,159.11],[20240616,159.11],[20240617,158.81],[20240618,159.24],[20240619,159.12],[20240620,159.24],[20240621,159.88],[20240622,159.88],[20240623,159.88],[20240624,159.74],[20240625,159.89],[20240626,159.76],[20240627,159.25],[20240628,159.45],[20240629,159.45],[20240630,159.45],[20240701,158.85],[20240702,158.56],[20240703,158.82],[20240704,158.89],[20240705,158.84],[20240706,158.84],[20240707,158.84],[20240708,159.1],[20240709,159.5],[20240710,159.85],[20240711,160],[20240712,160.06],[20240713,160.06],[20240714,160.06],[20240715,159.71],[20240716,160.03],[20240717,159.49],[20240718,159.14],[20240719,159.04],[20240720,159.04],[20240721,159.04],[20240722,159.22],[20240723,159.43],[20240724,159.25],[20240725,159.42],[20240726,159.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 963,71€ |
2021 | 919,28€ |
2022 | 808,90€ |
2023 | 874,07€ |
2024 | 864,75€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,52% |
3 M | 0,71% |
6 M | -1,30% |
lfd. Jahr | -1,02% |
1 Jahr | -1,07% |
3 Jahre | -5,93% |
5 Jahre | -13,75% |
10 Jahre | 0,14% |
Entwicklung p.a. | 0,08% |
Wertentwicklung seit Auflage | 0,77% |
Anlageziel ist ein laufender Ertrag. Der Fonds investiert überwiegend in Anleihen und Geldmarktinstrumente, welche durch Staaten aus der Anlageregion Emerging Markets begeben oder garantiert wurden sowie in Anleihen, welche durch supranationale Emittenten begeben wurden und in einer aus der Anlageregion Emerging Markets befindlichen Währung denominiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -3.6295 | -6.024300 |
07.2020 - 07.2021 | -4.6103 | 3.114800 |
07.2021 - 07.2022 | -12.0073 | -0.671800 |
07.2022 - 07.2023 | 8.057 | 1.148000 |
07.2023 - 07.2024 | -1.0666 | 2.370800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,51% | 5,95% | 7,97% | k.A. |
Sharpe Ratio | -0,98 | -0,59 | -0,33 | k.A. |
Tracking Error | 2,39% | 4,18% | 3,97% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,26 | 1,03 | 1,09 | k.A. |
Treynor Ratio | -3,52 | -3,40 | -2,45 | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 07. 2024)
Renten | 99,16% |
Geldmarkt/Kasse | 0,84% |
Währungsverteilung (26. 07. 2024)
Indonesische Rupiah | 16,13% |
Mexikanischer Peso | 13,52% |
Divers | 12,72% |
Polnischer Zloty | 9,64% |
Südafrikanischer Rand | 9,48% |
Tschechische Krone | 7,95% |
Peruanischer Sol | 7,60% |
Chinesischer Renminbi Yuan | 6,83% |
Brasilianischer Real | 6,40% |
Malaysischer Ringgit | 5,85% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 469KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 270KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1327KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 137KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 1,30% |
Depotbankgebühr | 0,50% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,50% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwährungen (Welt) |
Fondsmanager: | Herr Mag. Franz Schardax |
Fondsgesellschaft: | IQAM Invest GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 15.07.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 22,41 Mio. EUR |