Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A114XT
ISIN: LU1075359262
Aktienfonds All Cap, Welt
Aktueller Preis (29. 08. 2024)
257,93 €
0,14 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1075359262","name":"AGIF - Allianz Best Styles Global Equity - A - EUR","currency":"EUR"},"ts":[[20190902,151.72],[20190903,151.78],[20190904,151.61],[20190905,152.6],[20190906,153.69],[20190909,154.1],[20190910,154.21],[20190911,155.36],[20190912,156.28],[20190913,155.96],[20190916,156.18],[20190917,156.31],[20190918,156.2],[20190919,156.15],[20190920,156.51],[20190923,156.5],[20190924,156.4],[20190925,154.81],[20190926,156.53],[20190927,156.5],[20190930,155.83],[20191001,157.01],[20191002,154.71],[20191004,151.92],[20191007,153.59],[20191008,153.1],[20191009,151.32],[20191010,151.99],[20191011,154.34],[20191014,154.97],[20191015,155.11],[20191016,156.14],[20191017,155.45],[20191018,155.33],[20191021,154.74],[20191022,155.59],[20191023,155.65],[20191024,156.16],[20191025,156.43],[20191028,157.57],[20191029,158.41],[20191030,158.22],[20191031,157.54],[20191104,159.07],[20191105,160.02],[20191106,160.36],[20191107,161.07],[20191108,161.65],[20191111,161.86],[20191112,161.86],[20191113,161.84],[20191114,162.06],[20191115,162.14],[20191118,162.58],[20191119,162.73],[20191120,161.76],[20191121,161.03],[20191122,161.16],[20191125,162.3],[20191126,163.16],[20191127,163.92],[20191128,164.19],[20191129,164.13],[20191202,163.7],[20191203,161.46],[20191204,160.92],[20191205,161.69],[20191206,162.04],[20191209,163.44],[20191210,162.52],[20191211,162.62],[20191212,162.53],[20191213,163.31],[20191216,164.09],[20191217,164.66],[20191218,165.02],[20191219,164.94],[20191220,165.64],[20191223,166.69],[20191227,166.72],[20191230,165.87],[20200102,165.73],[20200103,166.2],[20200106,164.64],[20200107,166.19],[20200108,166.15],[20200109,167.48],[20200110,168.24],[20200113,167.81],[20200114,168.27],[20200115,168.2],[20200116,168.18],[20200117,169.76],[20200120,170.72],[20200121,170.43],[20200122,170.34],[20200123,170.4],[20200124,171.19],[20200127,168.57],[20200128,167.58],[20200129,169.26],[20200130,168.37],[20200131,168.37],[20200203,165.35],[20200204,167.66],[20200205,170.22],[20200206,171.66],[20200207,172.09],[20200210,171.44],[20200211,173.02],[20200212,173.47],[20200213,174.59],[20200214,175.27],[20200217,175.38],[20200218,175.33],[20200219,175.36],[20200220,175.71],[20200221,174.77],[20200224,169.87],[20200225,167.45],[20200226,161.73],[20200227,160.34],[20200228,150.72],[20200302,152.5],[20200303,156.31],[20200304,154.38],[20200305,156.13],[20200306,150.45],[20200309,142.78],[20200310,141.05],[20200311,140.66],[20200312,131.8],[20200313,125.33],[20200316,126.44],[20200317,117.61],[20200318,120.72],[20200319,118.97],[20200320,124.54],[20200323,116.56],[20200324,117.55],[20200325,126.65],[20200326,124.79],[20200327,129.76],[20200330,126.49],[20200331,131.28],[20200401,127.14],[20200402,126.34],[20200403,127.03],[20200406,128.97],[20200407,135.21],[20200408,133.71],[20200409,137.28],[20200414,138.46],[20200415,139.01],[20200416,137.4],[20200417,140.97],[20200420,141.21],[20200421,139.43],[20200422,136.68],[20200423,138.93],[20200424,139.47],[20200427,141.34],[20200428,142.78],[20200429,143.41],[20200430,145.99],[20200504,138.58],[20200505,140.6],[20200506,142.57],[20200507,142.76],[20200508,144.13],[20200511,145.63],[20200512,145.63],[20200513,143.07],[20200514,140.58],[20200515,141.8],[20200518,143.55],[20200519,144.79],[20200520,144.49],[20200522,144.56],[20200525,146.09],[20200526,147.48],[20200527,148.19],[20200528,148.74],[20200529,147.2],[20200602,148.53],[20200603,149.96],[20200604,150.79],[20200605,150.69],[20200608,152.9],[20200609,152.97],[20200610,152.33],[20200612,146.43],[20200615,144.48],[20200616,148.22],[20200617,151.07],[20200618,150.08],[20200619,150.2],[20200622,149.72],[20200624,149.27],[20200625,147.36],[20200626,148.85],[20200629,145.82],[20200630,147.74],[20200701,149.33],[20200702,150.22],[20200703,150.81],[20200706,151.78],[20200707,151.95],[20200708,150.7],[20200709,151.11],[20200710,150.46],[20200713,151.83],[20200714,150.19],[20200715,151.94],[20200716,152.32],[20200717,152.35],[20200720,152.31],[20200721,154.43],[20200722,152.59],[20200723,152.72],[20200724,150.71],[20200727,148.92],[20200728,149.55],[20200729,148.72],[20200730,149.04],[20200731,148.42],[20200803,148.77],[20200804,150.57],[20200805,150.85],[20200806,151.28],[20200807,151.64],[20200810,152.52],[20200811,154.25],[20200812,153.96],[20200813,154.03],[20200814,153.28],[20200817,153.21],[20200818,153.15],[20200819,153.08],[20200820,153.3],[20200821,154.06],[20200824,154.67],[20200825,155.6],[20200826,155.92],[20200827,156.72],[20200828,155.86],[20200831,156.5],[20200901,155.42],[20200902,158.24],[20200903,159.82],[20200904,154.77],[20200907,153.57],[20200908,153.8],[20200909,151.7],[20200910,152.88],[20200911,151.6],[20200914,151.9],[20200915,152.28],[20200916,153.73],[20200917,152.25],[20200918,151.83],[20200921,149.45],[20200922,149.88],[20200923,151.6],[20200924,149.14],[20200925,149.38],[20200928,152.27],[20200929,152.88],[20200930,151.96],[20201001,152.7],[20201002,152.68],[20201005,152.76],[20201006,154.49],[20201007,153.94],[20201008,155.28],[20201009,155.92],[20201012,157.36],[20201013,159.04],[20201014,158.86],[20201015,156.91],[20201016,157.74],[20201019,157.79],[20201020,155.86],[20201021,154.64],[20201022,154.11],[20201023,154.8],[20201026,154.35],[20201027,152.75],[20201028,151.02],[20201029,149.34],[20201030,148.89],[20201102,150.22],[20201103,152.18],[20201104,154.18],[20201105,156.74],[20201106,156.48],[20201109,158.94],[20201110,159.42],[20201111,160.46],[20201112,160.86],[20201113,160.35],[20201116,162.05],[20201117,162.55],[20201118,161.96],[20201119,161.41],[20201120,161.69],[20201123,161.41],[20201124,162.64],[20201125,163.29],[20201126,163.31],[20201127,163.2],[20201130,162.9],[20201201,163.08],[20201202,162.8],[20201203,162.3],[20201204,162.13],[20201207,163.58],[20201208,163.3],[20201209,164.05],[20201210,163.21],[20201211,162.61],[20201214,163.09],[20201215,162.57],[20201216,163.47],[20201217,164.34],[20201218,164.36],[20201221,163.6],[20201222,163.1],[20201223,163.66],[20201228,164.68],[20201229,165.22],[20201230,164.7],[20210104,166.06],[20210105,164.26],[20210106,164.6],[20210107,166.35],[20210108,168.86],[20210111,169.88],[20210112,169.7],[20210113,169.78],[20210114,170.48],[20210115,170.49],[20210118,170.28],[20210119,170.47],[20210120,170.92],[20210121,172.68],[20210122,171.39],[20210125,172.17],[20210126,172.46],[20210127,172.13],[20210128,166.83],[20210129,168.13],[20210201,168.03],[20210202,170.88],[20210203,172.41],[20210204,172.66],[20210205,174.47],[20210208,174.77],[20210209,174.76],[20210210,175.05],[20210211,174.95],[20210212,175.29],[20210215,176.4],[20210216,176.55],[20210217,176.85],[20210218,176.34],[20210219,174.69],[20210222,174.03],[20210223,172.82],[20210224,172.39],[20210225,173.21],[20210226,170.67],[20210301,172.54],[20210302,174.86],[20210303,174.03],[20210304,171.88],[20210305,170.47],[20210308,173.26],[20210309,174.97],[20210310,176.02],[20210311,177.21],[20210312,178.01],[20210315,178.97],[20210316,179.93],[20210317,180.3],[20210318,180.65],[20210319,179.21],[20210322,179.14],[20210323,179.93],[20210324,179.16],[20210325,178.72],[20210326,179.95],[20210329,182.05],[20210330,182.81],[20210331,182.46],[20210401,183.43],[20210406,185.94],[20210407,185.23],[20210408,185.42],[20210409,186.15],[20210412,187.1],[20210413,187.01],[20210414,186.87],[20210415,186.49],[20210416,188.34],[20210419,188.64],[20210420,186.91],[20210421,186],[20210422,186.95],[20210423,185.67],[20210426,186.74],[20210427,187.57],[20210428,187.31],[20210429,187.48],[20210430,187.29],[20210503,186.63],[20210504,187.75],[20210505,186.85],[20210506,186.75],[20210507,187.24],[20210510,188.01],[20210511,184.73],[20210512,184.85],[20210514,184.35],[20210517,185.38],[20210518,184.8],[20210519,182.45],[20210520,183.2],[20210521,184.91],[20210525,186.05],[20210526,185.91],[20210527,186.97],[20210528,188.01],[20210531,187.48],[20210601,187.37],[20210602,187.89],[20210604,188.38],[20210607,189.43],[20210608,189.56],[20210609,189.38],[20210610,189.29],[20210611,190.23],[20210614,191.37],[20210615,191.61],[20210616,191.17],[20210617,191.61],[20210618,192.88],[20210621,190.78],[20210622,192.82],[20210624,193.89],[20210625,194.06],[20210628,194.31],[20210629,195.11],[20210630,195.25],[20210701,195.94],[20210702,196.77],[20210705,197.33],[20210706,197.94],[20210707,197.91],[20210708,196.62],[20210709,196.88],[20210712,198.18],[20210713,199.26],[20210714,199.44],[20210715,198.49],[20210716,198.35],[20210719,196.05],[20210720,195.77],[20210721,198.21],[20210722,199.03],[20210723,199.89],[20210726,200.57],[20210727,201.4],[20210728,200.02],[20210729,199.87],[20210730,198.77],[20210802,200.44],[20210803,199.76],[20210804,201.51],[20210805,201.47],[20210806,202.17],[20210809,203.08],[20210810,203.36],[20210811,203.8],[20210812,204.09],[20210813,204.69],[20210816,203.99],[20210817,204.34],[20210818,204.03],[20210819,200.69],[20210820,201.27],[20210823,203.05],[20210824,204.58],[20210825,204.71],[20210826,204.61],[20210827,203.94],[20210830,205.11],[20210831,205.62],[20210901,205.66],[20210902,205.36],[20210903,205.66],[20210906,206.04],[20210907,205.99],[20210908,205.48],[20210909,204.82],[20210910,204.39],[20210913,204.77],[20210914,204.06],[20210915,203.29],[20210916,205.16],[20210917,204.87],[20210920,201.34],[20210921,201.93],[20210922,201.1],[20210923,203.19],[20210924,203.78],[20210927,204.49],[20210928,202.78],[20210929,201.52],[20210930,202.67],[20211001,199.1],[20211004,199.79],[20211005,199.11],[20211006,199.3],[20211007,202.63],[20211008,203.39],[20211011,202.96],[20211012,202.05],[20211013,201.91],[20211014,203.05],[20211015,205.1],[20211018,206.34],[20211019,205.99],[20211020,207.38],[20211021,207.81],[20211022,208.37],[20211025,208.03],[20211026,209.54],[20211027,209.73],[20211028,208.72],[20211029,207.99],[20211102,210.91],[20211103,211.56],[20211104,213.46],[20211105,214.33],[20211108,214.2],[20211109,213.96],[20211110,213.65],[20211111,214.07],[20211112,214.95],[20211115,216.2],[20211116,217.4],[20211117,218.6],[20211118,218.04],[20211119,218.9],[20211122,219.22],[20211123,218.24],[20211124,218.97],[20211125,219.3],[20211126,214.41],[20211129,215.31],[20211130,211.85],[20211201,213.93],[20211202,211.1],[20211203,212.36],[20211206,211.7],[20211207,215.69],[20211208,217.39],[20211209,217.31],[20211210,216.53],[20211213,218.5],[20211214,216.33],[20211215,215.59],[20211216,218.95],[20211217,216.34],[20211220,212.47],[20211221,214.29],[20211222,216.05],[20211223,217.84],[20211227,219.11],[20211228,221.61],[20211229,222.27],[20211230,222.42],[20220103,220.84],[20220104,222.58],[20220105,222.65],[20220106,219],[20220107,218.32],[20220110,217.11],[20220111,217.99],[20220112,218.59],[20220113,217.79],[20220114,215.6],[20220117,216.05],[20220118,214.03],[20220119,213.87],[20220120,212.21],[20220121,209.32],[20220124,206.89],[20220125,206.04],[20220126,207.78],[20220127,206.68],[20220128,207.43],[20220131,210.07],[20220201,211.47],[20220202,214.63],[20220203,212.71],[20220204,210.39],[20220207,209.04],[20220208,209.48],[20220209,211.79],[20220210,213.08],[20220211,209.71],[20220214,206.45],[20220215,209.04],[20220216,209.54],[20220217,208.68],[20220218,206.11],[20220221,204.52],[20220222,202.48],[20220223,204.13],[20220224,197.14],[20220225,200.64],[20220228,203.27],[20220301,205.17],[20220302,204.93],[20220303,207.41],[20220304,203.63],[20220307,202.85],[20220308,200.74],[20220309,201.67],[20220310,201.67],[20220311,202.87],[20220314,202.37],[20220315,199.12],[20220316,205.53],[20220317,207.18],[20220318,207.62],[20220321,211.27],[20220322,212.6],[20220323,214.04],[20220324,212.82],[20220325,213.74],[20220328,214.57],[20220329,215.98],[20220330,215.54],[20220331,214.63],[20220401,213.3],[20220404,214.26],[20220405,216.36],[20220406,214.33],[20220407,213.29],[20220408,214.64],[20220411,212.31],[20220412,210.86],[20220413,211.96],[20220414,212.04],[20220419,211.42],[20220420,213.11],[20220421,214.57],[20220422,211.99],[20220425,205.92],[20220426,209.19],[20220427,207.24],[20220428,210.89],[20220429,210.42],[20220502,206.69],[20220503,207.55],[20220504,208.11],[20220505,210.45],[20220506,205.7],[20220510,199.72],[20220511,199.94],[20220512,197.95],[20220513,201.46],[20220516,203.12],[20220517,204.94],[20220518,205.35],[20220519,196.62],[20220520,198.95],[20220523,197.47],[20220524,195.73],[20220525,197.39],[20220527,201.44],[20220530,206.7],[20220531,205.64],[20220601,204.92],[20220602,204.76],[20220603,205.85],[20220607,205.14],[20220608,206.58],[20220609,204.39],[20220610,201.27],[20220613,194.26],[20220614,192.45],[20220615,191.73],[20220617,187.97],[20220620,186.89],[20220621,188.33],[20220622,187.15],[20220624,190.77],[20220627,195.3],[20220628,195.64],[20220629,192.47],[20220630,191.27],[20220701,190.79],[20220704,191.78],[20220705,194.11],[20220706,194.91],[20220707,197.15],[20220708,200.46],[20220711,200.61],[20220712,201.12],[20220713,199.07],[20220714,196.51],[20220715,197.35],[20220718,201.12],[20220719,196.57],[20220720,201.38],[20220721,202.83],[20220722,204.61],[20220725,202.85],[20220726,202.31],[20220727,204.94],[20220728,205.94],[20220729,209.55],[20220801,209.89],[20220802,208.36],[20220803,208.7],[20220804,211.09],[20220805,210.76],[20220808,211.11],[20220809,210.15],[20220810,209.6],[20220811,211.6],[20220812,213.13],[20220816,218.14],[20220817,217.86],[20220818,216.45],[20220819,216.85],[20220822,215.14],[20220823,215.11],[20220824,214.39],[20220825,215.26],[20220826,216.19],[20220829,209.06],[20220830,209.59],[20220831,206.74],[20220901,202.11],[20220902,204.73],[20220905,204.37],[20220906,204.78],[20220907,203.43],[20220908,204.74],[20220909,206.21],[20220912,207.91],[20220913,208.96],[20220914,205.24],[20220915,204.19],[20220916,200.38],[20220919,199.8],[20220920,201.27],[20220921,201.02],[20220922,199.14],[20220923,198.9],[20220926,196.6],[20220927,197.58],[20220928,195.7],[20220929,195.9],[20220930,193.45],[20221004,197.38],[20221005,197.12],[20221006,199.03],[20221007,198.87],[20221010,194.89],[20221011,193.35],[20221012,193.84],[20221013,192.44],[20221014,196.16],[20221017,194.34],[20221018,198.25],[20221019,199.1],[20221020,195.63],[20221021,194.18],[20221024,197.75],[20221025,200.08],[20221026,198.03],[20221027,198.23],[20221028,197.38],[20221031,202.77],[20221102,203.14],[20221103,201],[20221104,200],[20221107,198.53],[20221108,199.93],[20221109,200.08],[20221110,198.72],[20221111,204.2],[20221114,203.53],[20221115,202.45],[20221116,202.35],[20221117,201.69],[20221118,201.25],[20221121,203.5],[20221122,203.91],[20221123,205.39],[20221124,205.27],[20221125,205.59],[20221128,203.42],[20221129,203.42],[20221130,203.55],[20221201,207.16],[20221202,206.19],[20221205,205.18],[20221206,203.31],[20221207,201.15],[20221208,200.82],[20221209,201.23],[20221212,201.39],[20221213,203.88],[20221214,202.22],[20221215,200.4],[20221216,195.84],[20221219,195.53],[20221220,193.79],[20221221,195.84],[20221222,196.99],[20221223,195.27],[20221227,196],[20221228,194.99],[20221229,192.6],[20221230,194.4],[20230102,195.1],[20230103,198.54],[20230104,195.6],[20230105,196.08],[20230106,196.02],[20230109,197.39],[20230110,196.05],[20230111,197.27],[20230112,199.27],[20230113,198.94],[20230116,199],[20230117,199.78],[20230118,199.41],[20230119,197.66],[20230120,196.86],[20230123,198.53],[20230124,200.82],[20230125,199.5],[20230126,200.69],[20230127,202.61],[20230130,200.98],[20230131,201.04],[20230201,203.04],[20230202,203.94],[20230203,204.13],[20230206,205.75],[20230207,206.58],[20230208,208.36],[20230209,207.87],[20230210,206.18],[20230213,206.7],[20230214,207.64],[20230215,208.18],[20230216,209.57],[20230217,207.51],[20230220,207.65],[20230221,207.28],[20230222,205.05],[20230223,206.76],[20230224,206.87],[20230227,205.7],[20230228,205.01],[20230301,204.44],[20230302,202.85],[20230303,205.72],[20230306,207.96],[20230307,207.92],[20230308,207.28],[20230309,207.18],[20230310,203.78],[20230313,200.21],[20230314,198.03],[20230315,200.8],[20230316,201.04],[20230317,203.17],[20230320,200.35],[20230321,201.7],[20230322,202.83],[20230323,199.97],[20230324,201.4],[20230327,202.18],[20230328,202.18],[20230329,202.85],[20230330,203.47],[20230331,204.36],[20230403,207.54],[20230404,207.33],[20230405,205.56],[20230406,206.23],[20230411,207.21],[20230412,207.36],[20230413,205.49],[20230414,207.17],[20230417,208.1],[20230418,208.13],[20230419,208.5],[20230420,206.59],[20230421,207.22],[20230424,206.56],[20230425,205.49],[20230426,205.15],[20230427,204.35],[20230428,206.37],[20230502,208.38],[20230503,205.36],[20230504,204.69],[20230505,204.83],[20230508,207.15],[20230510,208.02],[20230511,208.92],[20230512,209.02],[20230515,209.48],[20230516,209.56],[20230517,209.12],[20230519,213.05],[20230522,213.06],[20230523,212.76],[20230524,210.82],[20230525,211.36],[20230526,211.08],[20230530,215.01],[20230531,214.18],[20230601,213.2],[20230602,214.03],[20230605,217.83],[20230606,217.59],[20230607,218.04],[20230609,217.69],[20230612,219.34],[20230613,219.19],[20230614,221.04],[20230615,220.26],[20230616,220.98],[20230619,220.25],[20230620,220.09],[20230621,219.56],[20230622,217.33],[20230626,217.58],[20230627,216.22],[20230628,218.44],[20230629,219.21],[20230630,221.31],[20230703,223.15],[20230704,222.67],[20230705,222.55],[20230706,221.89],[20230707,219.51],[20230710,217.85],[20230711,217.99],[20230712,218.81],[20230713,218.78],[20230714,219.13],[20230717,218.98],[20230718,219.85],[20230719,221.39],[20230720,222.46],[20230721,221.94],[20230724,223.26],[20230725,224.09],[20230726,224.7],[20230727,224.01],[20230728,225.67],[20230731,226.52],[20230801,227.35],[20230802,224.64],[20230803,224.02],[20230804,223.49],[20230807,221.33],[20230808,222.63],[20230809,222.5],[20230810,222.13],[20230811,221],[20230814,221.6],[20230816,220.69],[20230817,219.72],[20230818,217.87],[20230821,217.89],[20230822,218.91],[20230823,221.19],[20230824,222.79],[20230825,220.29],[20230828,221.57],[20230829,222.62],[20230830,224.49],[20230831,225.42],[20230901,226.11],[20230904,227.66],[20230905,227.77],[20230906,227.09],[20230907,226.56],[20230908,225.41],[20230911,227.82],[20230912,227.71],[20230913,225.94],[20230914,226.21],[20230915,229.73],[20230918,227.26],[20230919,227.32],[20230920,226.85],[20230921,225.6],[20230922,222.84],[20230925,222.81],[20230926,223.75],[20230927,222.23],[20230928,222.78],[20230929,223.93],[20231002,222.6],[20231004,219.81],[20231005,221.08],[20231006,220.71],[20231009,222.95],[20231010,223.92],[20231011,224.82],[20231012,225.7],[20231013,225.04],[20231016,223.7],[20231017,225.52],[20231018,224.96],[20231019,222.33],[20231020,219.74],[20231023,216.74],[20231024,216.25],[20231025,218.56],[20231026,215.12],[20231027,215.58],[20231030,212.99],[20231031,213.37],[20231102,219],[20231103,221.02],[20231106,221.18],[20231107,222.18],[20231108,222.48],[20231109,222.93],[20231110,222.08],[20231113,224.76],[20231114,224.7],[20231115,226.17],[20231116,226.02],[20231117,226.56],[20231120,225.27],[20231121,226.39],[20231122,226.55],[20231123,226.99],[20231124,227.48],[20231127,226.81],[20231128,226.57],[20231129,226.43],[20231130,227.27],[20231201,228.72],[20231204,230.02],[20231205,229.71],[20231206,231.07],[20231207,230.54],[20231208,231.97],[20231211,234.39],[20231212,233.76],[20231213,234.52],[20231214,235.3],[20231215,234.67],[20231218,234.75],[20231219,235.23],[20231220,236.28],[20231221,234.13],[20231222,235.05],[20231227,235.16],[20231228,234.27],[20231229,235.58],[20240102,236],[20240103,235.58],[20240104,234.18],[20240105,234.53],[20240108,234.46],[20240109,237.49],[20240110,237.21],[20240111,238.35],[20240112,238.68],[20240115,239.2],[20240116,239.86],[20240117,239.29],[20240118,238.24],[20240119,241.06],[20240122,242.57],[20240123,243.27],[20240124,243.18],[20240125,243.69],[20240126,245.45],[20240129,245.94],[20240130,247.59],[20240131,247.13],[20240201,245.56],[20240202,247.33],[20240205,250.17],[20240206,250.24],[20240207,250.05],[20240208,251.24],[20240209,251.48],[20240212,253.2],[20240213,253.42],[20240214,251.81],[20240215,253.45],[20240216,254.23],[20240219,253.3],[20240220,252.71],[20240221,251.42],[20240222,253.12],[20240223,256.46],[20240226,256.09],[20240227,255.47],[20240228,256.32],[20240229,255.16],[20240301,257.19],[20240304,258.9],[20240305,258.36],[20240306,256.09],[20240307,256.48],[20240308,258.54],[20240311,257.34],[20240312,256.23],[20240313,259.18],[20240314,258.87],[20240315,259.25],[20240318,258.04],[20240319,260.46],[20240320,261.93],[20240321,263.18],[20240322,266.1],[20240325,266],[20240326,264.76],[20240327,265.03],[20240328,267.46],[20240402,267.86],[20240403,265.16],[20240404,264.54],[20240405,261.51],[20240408,264.63],[20240409,263.96],[20240410,263.93],[20240411,263.76],[20240412,267.59],[20240415,264.91],[20240416,261.6],[20240417,260.7],[20240418,258.68],[20240419,257.25],[20240422,256.7],[20240423,258.88],[20240424,262.86],[20240425,258.77],[20240426,260.65],[20240429,262.66],[20240430,263.32],[20240502,259.47],[20240503,260.86],[20240506,263.41],[20240507,265.9],[20240508,266.53],[20240510,267.44],[20240513,267.61],[20240514,267.54],[20240515,268.08],[20240516,270.12],[20240517,269.66],[20240521,269.96],[20240522,270.69],[20240523,271.34],[20240524,269.08],[20240527,270.43],[20240528,270.15],[20240529,269.19],[20240531,267.7],[20240603,269.26],[20240604,267.01],[20240605,268.19],[20240606,271],[20240607,270.2],[20240610,272.32],[20240611,273.44],[20240612,273.71],[20240613,274.14],[20240614,276.42],[20240617,276.41],[20240618,276.68],[20240619,277],[20240620,278.83],[20240621,277.43],[20240624,277.04],[20240625,276.53],[20240626,278.26],[20240627,277.93],[20240628,278.2],[20240701,276.61],[20240702,277.87],[20240703,278.13],[20240704,278.69],[20240705,278.16],[20240708,278.54],[20240709,278.96],[20240710,278.86],[20240711,281.01],[20240712,279.37],[20240715,280.23],[20240716,280.68],[20240717,280.27],[20240718,279.02],[20240719,277.84],[20240722,276.55],[20240723,279.11],[20240724,277.8],[20240725,273.62],[20240726,272.91],[20240729,276.67],[20240730,276.57],[20240731,278.61],[20240801,278.46],[20240802,271.81],[20240805,258.37],[20240806,260.01],[20240807,263.25],[20240808,259.94],[20240809,265.52],[20240812,266.33],[20240813,266.79],[20240814,268.68],[20240816,274.68],[20240819,274.01],[20240820,275.49],[20240821,274],[20240822,275.24],[20240823,275.04],[20240826,275.84],[20240827,275.61],[20240828,276.51],[20240829,276.89],[20240830,277.38]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190831,4683.28],[20190901,4683.28],[20190902,4699.39],[20190903,4697.61],[20190904,4706.35],[20190905,4741.86],[20190906,4763.45],[20190907,4763.45],[20190908,4763.45],[20190909,4763.25],[20190910,4753.29],[20190911,4786.55],[20190912,4812.32],[20190913,4799.33],[20190914,4799.33],[20190915,4799.33],[20190916,4801.82],[20190917,4801.82],[20190918,4795.82],[20190919,4800.61],[20190920,4808.07],[20190921,4808.07],[20190922,4808.07],[20190923,4806.06],[20190924,4793.29],[20190925,4781.66],[20190926,4798.41],[20190927,4794.08],[20190928,4794.08],[20190929,4794.08],[20190930,4805.24],[20191001,4785.47],[20191002,4706.63],[20191003,4690.47],[20191004,4707.52],[20191005,4707.52],[20191006,4707.52],[20191007,4719.7],[20191008,4688.35],[20191009,4688.46],[20191010,4697.67],[20191011,4745.59],[20191012,4745.59],[20191013,4745.59],[20191014,4756.7],[20191015,4786.82],[20191016,4792.19],[20191017,4780.71],[20191018,4763.47],[20191019,4763.47],[20191020,4763.47],[20191021,4767.19],[20191022,4777.23],[20191023,4778.44],[20191024,4794.15],[20191025,4811.95],[20191026,4811.95],[20191027,4811.95],[20191028,4834.45],[20191029,4841.39],[20191030,4842.64],[20191031,4829.05],[20191101,4840.75],[20191102,4840.75],[20191103,4840.75],[20191104,4873.87],[20191105,4897.69],[20191106,4907],[20191107,4926.26],[20191108,4938.18],[20191109,4938.18],[20191110,4938.18],[20191111,4934.4],[20191112,4945.39],[20191113,4944.8],[20191114,4944.81],[20191115,4953.88],[20191116,4953.88],[20191117,4953.88],[20191118,4957.39],[20191119,4957.86],[20191120,4947.45],[20191121,4927.53],[20191122,4939.98],[20191123,4939.98],[20191124,4939.98],[20191125,4980.39],[20191126,4998.46],[20191127,5018.17],[20191128,5022.58],[20191129,5011.41],[20191130,5011.53],[20191201,5011.53],[20191202,4971.19],[20191203,4924.85],[20191204,4935.86],[20191205,4945.71],[20191206,4976.19],[20191207,4976.19],[20191208,4976.19],[20191209,4985.95],[20191210,4973.6],[20191211,4980.49],[20191212,4992.75],[20191213,5012.52],[20191214,5012.52],[20191215,5012.52],[20191216,5046.5],[20191217,5049.86],[20191218,5056.89],[20191219,5063.9],[20191220,5091],[20191221,5091],[20191222,5091],[20191223,5106.03],[20191224,5106.94],[20191225,5106.94],[20191226,5107.44],[20191227,5109.4],[20191228,5109.4],[20191229,5109.4],[20191230,5081.82],[20191231,5074.26],[20200101,5074.26],[20200102,5099.83],[20200103,5105.16],[20200104,5105.16],[20200105,5105.16],[20200106,5085.94],[20200107,5098.04],[20200108,5117.36],[20200109,5147.18],[20200110,5158.54],[20200111,5158.54],[20200112,5158.54],[20200113,5160.96],[20200114,5171.43],[20200115,5171.58],[20200116,5185.86],[20200117,5225.36],[20200118,5225.36],[20200119,5225.36],[20200120,5238.36],[20200121,5223.23],[20200122,5233.52],[20200123,5224.37],[20200124,5231.11],[20200125,5231.11],[20200126,5231.11],[20200127,5164.83],[20200128,5166.87],[20200129,5181.25],[20200130,5156.65],[20200131,5106.1],[20200201,5106.09],[20200202,5106.09],[20200203,5096.63],[20200204,5157.72],[20200205,5219.77],[20200206,5257.95],[20200207,5254.59],[20200208,5254.59],[20200209,5254.59],[20200210,5263.67],[20200211,5302.9],[20200212,5331.1],[20200213,5347.32],[20200214,5360.36],[20200215,5360.36],[20200216,5360.36],[20200217,5365.65],[20200218,5357.26],[20200219,5379.89],[20200220,5374.46],[20200221,5332.42],[20200222,5332.42],[20200223,5332.42],[20200224,5200.01],[20200225,5090.28],[20200226,5022.36],[20200227,4879.83],[20200228,4741.83],[20200229,4741.39],[20200301,4741.39],[20200302,4752.73],[20200303,4768.13],[20200304,4824.76],[20200305,4783.02],[20200306,4645.49],[20200307,4645.49],[20200308,4645.49],[20200309,4375.86],[20200310,4374.62],[20200311,4305.39],[20200312,4029.44],[20200313,4059.15],[20200314,4059.15],[20200315,4059.15],[20200316,3843.59],[20200317,3870.2],[20200318,3796.75],[20200319,3809.37],[20200320,3835.68],[20200321,3835.68],[20200322,3835.68],[20200323,3707.28],[20200324,3863.87],[20200325,3994.54],[20200326,4089.15],[20200327,4062.72],[20200328,4062.72],[20200329,4062.72],[20200330,4082.94],[20200331,4116.35],[20200401,4024.29],[20200402,4028.74],[20200403,4034.09],[20200404,4034.09],[20200405,4034.09],[20200406,4162.68],[20200407,4237.6],[20200408,4278.84],[20200409,4344.12],[20200410,4344.48],[20200411,4344.48],[20200412,4344.48],[20200413,4343.24],[20200414,4390.81],[20200415,4356.65],[20200416,4357.62],[20200417,4443.78],[20200418,4443.78],[20200419,4443.78],[20200420,4440.28],[20200421,4360.8],[20200422,4375.22],[20200423,4421.49],[20200424,4432.9],[20200425,4432.9],[20200426,4432.9],[20200427,4481.91],[20200428,4511.52],[20200429,4574.28],[20200430,4560.98],[20200501,4537.98],[20200502,4537.98],[20200503,4537.98],[20200504,4435.3],[20200505,4486.19],[20200506,4505.27],[20200507,4540.51],[20200508,4572.83],[20200509,4572.83],[20200510,4572.83],[20200511,4596.37],[20200512,4568.47],[20200513,4508.1],[20200514,4480.83],[20200515,4499.12],[20200516,4499.12],[20200517,4499.12],[20200518,4584.31],[20200519,4582.21],[20200520,4611.07],[20200521,4603.27],[20200522,4604.71],[20200523,4604.71],[20200524,4604.71],[20200525,4620.58],[20200526,4663.7],[20200527,4685.4],[20200528,4702.5],[20200529,4679.89],[20200530,4679.89],[20200531,4680.5],[20200601,4689.82],[20200602,4736.77],[20200603,4789.71],[20200604,4783.05],[20200605,4823.51],[20200606,4823.51],[20200607,4823.51],[20200608,4871.89],[20200609,4855.25],[20200610,4829.12],[20200611,4715.96],[20200612,4666.75],[20200613,4666.75],[20200614,4666.75],[20200615,4663.47],[20200616,4746.55],[20200617,4787.98],[20200618,4787.62],[20200619,4797.33],[20200620,4797.33],[20200621,4797.33],[20200622,4792.67],[20200623,4795.85],[20200624,4742.78],[20200625,4744.79],[20200626,4727.52],[20200627,4727.52],[20200628,4727.52],[20200629,4709.38],[20200630,4758.9],[20200701,4782.51],[20200702,4815.32],[20200703,4831.12],[20200704,4831.12],[20200705,4831.12],[20200706,4863.98],[20200707,4860.05],[20200708,4862.72],[20200709,4853.87],[20200710,4869.8],[20200711,4869.8],[20200712,4869.8],[20200713,4868.02],[20200714,4852.15],[20200715,4890.82],[20200716,4886.83],[20200717,4893.88],[20200718,4893.88],[20200719,4893.88],[20200720,4918.84],[20200721,4949.75],[20200722,4919.69],[20200723,4905.44],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.77],[20200728,4825.13],[20200729,4838.58],[20200730,4810.97],[20200731,4781.07],[20200801,4781.07],[20200802,4781.07],[20200803,4828.38],[20200804,4854.66],[20200805,4863.73],[20200806,4870.3],[20200807,4878.26],[20200808,4878.26],[20200809,4878.26],[20200810,4892.53],[20200811,4904.62],[20200812,4933.16],[20200813,4933.35],[20200814,4922.36],[20200815,4922.36],[20200816,4922.36],[20200817,4923.69],[20200818,4920.54],[20200819,4913.76],[20200820,4914.18],[20200821,4935.65],[20200822,4935.65],[20200823,4935.65],[20200824,4962.38],[20200825,4983.67],[20200826,5015.67],[20200827,5026.54],[20200828,5010.3],[20200829,5010.3],[20200830,5010.3],[20200831,4993.07],[20200901,4989.5],[20200902,5065.37],[20200903,5027.25],[20200904,4948.34],[20200905,4948.34],[20200906,4948.34],[20200907,4939.78],[20200908,4898.17],[20200909,4923.3],[20200910,4905.2],[20200911,4893.5],[20200912,4893.5],[20200913,4893.39],[20200914,4921.19],[20200915,4951.06],[20200916,4968.38],[20200917,4952.31],[20200918,4925.28],[20200919,4925.28],[20200920,4925.27],[20200921,4866.74],[20200922,4875],[20200923,4868.48],[20200924,4843.1],[20200925,4861.9],[20200926,4861.9],[20200927,4862.01],[20200928,4926.23],[20200929,4929.92],[20200930,4934.18],[20201001,4954.17],[20201002,4944.63],[20201003,4944.63],[20201004,4944.53],[20201005,4976.47],[20201006,4975.41],[20201007,5003.44],[20201008,5044.85],[20201009,5070.9],[20201010,5070.9],[20201011,5071.01],[20201012,5111.18],[20201013,5127.24],[20201014,5124.05],[20201015,5094.41],[20201016,5094.7],[20201017,5094.7],[20201018,5094.64],[20201019,5066.07],[20201020,5043.13],[20201021,5018.06],[20201022,5015.94],[20201023,5025.32],[20201024,5025.32],[20201025,5025.32],[20201026,4982.02],[20201027,4944.5],[20201028,4866.15],[20201029,4857.01],[20201030,4834.26],[20201031,4834.35],[20201101,4834.35],[20201102,4880.86],[20201103,4938.02],[20201104,5015.79],[20201105,5084.13],[20201106,5096.38],[20201107,5096.38],[20201108,5096.38],[20201109,5165.44],[20201110,5177.39],[20201111,5211.11],[20201112,5202.61],[20201113,5214.87],[20201114,5214.87],[20201115,5214.87],[20201116,5259.38],[20201117,5253.32],[20201118,5242.6],[20201119,5243.97],[20201120,5244.99],[20201121,5244.99],[20201122,5244.99],[20201123,5256.23],[20201124,5298.02],[20201125,5302.78],[20201126,5306.01],[20201127,5318.15],[20201128,5318.15],[20201129,5318.15],[20201130,5291.06],[20201201,5308.24],[20201202,5290.58],[20201203,5275.45],[20201204,5298.97],[20201205,5298.97],[20201206,5298.97],[20201207,5312.14],[20201208,5322.67],[20201209,5329.54],[20201210,5313.2],[20201211,5298.33],[20201212,5298.33],[20201213,5298.33],[20201214,5297.11],[20201215,5315.4],[20201216,5334.74],[20201217,5353.5],[20201218,5355.49],[20201219,5355.49],[20201220,5355.49],[20201221,5329.37],[20201222,5326.98],[20201223,5357.09],[20201224,5359.04],[20201225,5359.04],[20201226,5359.04],[20201227,5359.04],[20201228,5377.83],[20201229,5386.5],[20201230,5390.82],[20201231,5399.92],[20210101,5399.92],[20210102,5399.92],[20210103,5399.92],[20210104,5398.76],[20210105,5406.26],[20210106,5425.74],[20210107,5494.06],[20210108,5551.08],[20210109,5551.08],[20210110,5551.08],[20210111,5565.41],[20210112,5568.85],[20210113,5573],[20210114,5593.16],[20210115,5570.06],[20210116,5570.06],[20210117,5570.06],[20210118,5567.28],[20210119,5582.11],[20210120,5630.96],[20210121,5641.16],[20210122,5618.2],[20210123,5618.2],[20210124,5618.2],[20210125,5619.29],[20210126,5612.3],[20210127,5549.11],[20210128,5532.56],[20210129,5472.42],[20210130,5472.42],[20210131,5472.35],[20210201,5513.86],[20210202,5599.24],[20210203,5642.02],[20210204,5675.59],[20210205,5705.69],[20210206,5705.69],[20210207,5705.69],[20210208,5731.7],[20210209,5728.36],[20210210,5727.47],[20210211,5735.1],[20210212,5764.19],[20210213,5764.19],[20210214,5764.19],[20210215,5784.02],[20210216,5794.05],[20210217,5796.13],[20210218,5757.02],[20210219,5741.02],[20210220,5741.02],[20210221,5741.02],[20210222,5705.19],[20210223,5667.84],[20210224,5676.97],[20210225,5627.48],[20210226,5574.89],[20210227,5574.89],[20210228,5574.88],[20210301,5656.45],[20210302,5678.35],[20210303,5637.45],[20210304,5572.7],[20210305,5595.08],[20210306,5595.08],[20210307,5595.08],[20210308,5627.77],[20210309,5675.8],[20210310,5710.47],[20210311,5745.47],[20210312,5763.36],[20210313,5763.36],[20210314,5763.36],[20210315,5786.39],[20210316,5806.48],[20210317,5805.52],[20210318,5781.78],[20210319,5762.66],[20210320,5762.66],[20210321,5762.66],[20210322,5764.66],[20210323,5755.84],[20210324,5734.76],[20210325,5735.01],[20210326,5799.41],[20210327,5799.41],[20210328,5799.41],[20210329,5821.99],[20210330,5838.39],[20210331,5853.44],[20210401,5895.96],[20210402,5896.82],[20210403,5896.82],[20210404,5896.82],[20210405,5899.43],[20210406,5941.85],[20210407,5920.53],[20210408,5939.09],[20210409,5957.4],[20210410,5957.4],[20210411,5957.4],[20210412,5952.13],[20210413,5957.83],[20210414,5947.73],[20210415,5972.14],[20210416,6000.02],[20210417,6000.02],[20210418,6000.02],[20210419,5982.42],[20210420,5925.18],[20210421,5936.03],[20210422,5946.58],[20210423,5963.46],[20210424,5963.46],[20210425,5963.46],[20210426,5979.87],[20210427,5980.14],[20210428,5980.56],[20210429,5973.22],[20210430,5954.37],[20210501,5954.37],[20210502,5954.37],[20210503,5955.74],[20210504,5932.09],[20210505,5944.72],[20210506,5945.73],[20210507,5974.6],[20210508,5974.6],[20210509,5974.6],[20210510,5944.56],[20210511,5876.44],[20210512,5826.22],[20210513,5828.36],[20210514,5866.39],[20210515,5866.39],[20210516,5866.39],[20210517,5878.09],[20210518,5862.87],[20210519,5825.11],[20210520,5861.62],[20210521,5897.96],[20210522,5897.96],[20210523,5897.96],[20210524,5902.59],[20210525,5915.95],[20210526,5931.44],[20210527,5948.69],[20210528,5980.29],[20210529,5980.29],[20210530,5980.29],[20210531,5975.78],[20210601,5972.47],[20210602,5987.18],[20210603,5980.85],[20210604,6017.3],[20210605,6017.3],[20210606,6017.3],[20210607,6024.79],[20210608,6022.34],[20210609,6015.29],[20210610,6031.48],[20210611,6066.06],[20210612,6066.06],[20210613,6066.06],[20210614,6082.19],[20210615,6081.61],[20210616,6068.29],[20210617,6102.04],[20210618,6080.81],[20210619,6080.81],[20210620,6080.81],[20210621,6086.63],[20210622,6116.8],[20210623,6110.68],[20210624,6133.64],[20210625,6156.28],[20210626,6156.28],[20210627,6156.28],[20210628,6170.8],[20210629,6185.99],[20210630,6181.96],[20210701,6191.85],[20210702,6226.57],[20210703,6226.57],[20210704,6226.57],[20210705,6231.44],[20210706,6229.25],[20210707,6242.77],[20210708,6186.41],[20210709,6206.23],[20210710,6206.23],[20210711,6206.23],[20210712,6239.95],[20210713,6253.35],[20210714,6257],[20210715,6232.23],[20210716,6205.2],[20210717,6205.2],[20210718,6205.2],[20210719,6127.96],[20210720,6144.14],[20210721,6201.09],[20210722,6234.05],[20210723,6274.54],[20210724,6274.54],[20210725,6274.54],[20210726,6275.71],[20210727,6242.67],[20210728,6248.18],[20210729,6266.11],[20210730,6248.12],[20210731,6248.01],[20210801,6248.01],[20210802,6255.32],[20210803,6273.87],[20210804,6291.89],[20210805,6313.85],[20210806,6334.32],[20210807,6334.32],[20210808,6334.32],[20210809,6346.39],[20210810,6366.3],[20210811,6377.41],[20210812,6379],[20210813,6378.77],[20210814,6378.77],[20210815,6378.77],[20210816,6363.61],[20210817,6347.04],[20210818,6337.62],[20210819,6303.77],[20210820,6318.65],[20210821,6318.65],[20210822,6318.65],[20210823,6353.66],[20210824,6382.02],[20210825,6395.58],[20210826,6373.05],[20210827,6387.42],[20210828,6387.42],[20210829,6387.42],[20210830,6402.23],[20210831,6401.52],[20210901,6411.66],[20210902,6421.33],[20210903,6420.24],[20210904,6420.24],[20210905,6420.24],[20210906,6431.81],[20210907,6427.69],[20210908,6410.69],[20210909,6388.12],[20210910,6371.71],[20210911,6371.71],[20210912,6371.71],[20210913,6377.55],[20210914,6358.67],[20210915,6355.92],[20210916,6373.58],[20210917,6350.95],[20210918,6350.95],[20210919,6350.95],[20210920,6277.04],[20210921,6263.6],[20210922,6293.84],[20210923,6351.64],[20210924,6356.94],[20210925,6356.94],[20210926,6356.94],[20210927,6346.92],[20210928,6262.71],[20210929,6239.77],[20210930,6235.28],[20211001,6226.55],[20211002,6226.55],[20211003,6226.55],[20211004,6185.04],[20211005,6201.36],[20211006,6214.24],[20211007,6271.12],[20211008,6277.36],[20211009,6277.36],[20211010,6277.36],[20211011,6261.99],[20211012,6251.74],[20211013,6269.09],[20211014,6329.18],[20211015,6381.42],[20211016,6381.42],[20211017,6381.42],[20211018,6391.63],[20211019,6407.86],[20211020,6435.41],[20211021,6442.77],[20211022,6454.84],[20211023,6454.84],[20211024,6454.84],[20211025,6470.54],[20211026,6488.67],[20211027,6469.37],[20211028,6479.65],[20211029,6486.09],[20211030,6486.09],[20211031,6486.53],[20211101,6510.2],[20211102,6542.85],[20211103,6566.89],[20211104,6607.4],[20211105,6632.55],[20211106,6632.55],[20211107,6632.55],[20211108,6626.9],[20211109,6621.08],[20211110,6606.49],[20211111,6628.78],[20211112,6670.08],[20211113,6670.08],[20211114,6670.08],[20211115,6695.45],[20211116,6733.51],[20211117,6742.12],[20211118,6720.44],[20211119,6725.11],[20211120,6725.11],[20211121,6725.11],[20211122,6711.27],[20211123,6676.44],[20211124,6680.15],[20211125,6689.05],[20211126,6562.38],[20211127,6562.38],[20211128,6562.38],[20211129,6553.6],[20211130,6476.12],[20211201,6451.97],[20211202,6449.25],[20211203,6438.22],[20211204,6438.22],[20211205,6438.22],[20211206,6459.67],[20211207,6585.45],[20211208,6601.38],[20211209,6590.27],[20211210,6592.24],[20211211,6592.24],[20211212,6592.24],[20211213,6569.72],[20211214,6514.47],[20211215,6540.29],[20211216,6546.68],[20211217,6507.46],[20211218,6507.46],[20211219,6507.46],[20211220,6442.08],[20211221,6491.38],[20211222,6547.93],[20211223,6598.67],[20211224,6599.98],[20211225,6599.98],[20211226,6599.98],[20211227,6636.55],[20211228,6658.69],[20211229,6668.07],[20211230,6666.97],[20211231,6662.43],[20220101,6662.43],[20220102,6662.43],[20220103,6666.56],[20220104,6693.44],[20220105,6628.06],[20220106,6575.47],[20220107,6538.58],[20220108,6538.58],[20220109,6538.58],[20220110,6493.02],[20220111,6514.28],[20220112,6543.53],[20220113,6490.08],[20220114,6448.71],[20220115,6448.71],[20220116,6448.71],[20220117,6451.72],[20220118,6405.76],[20220119,6371.64],[20220120,6353.7],[20220121,6262.92],[20220122,6262.92],[20220123,6262.92],[20220124,6185.46],[20220125,6139.2],[20220126,6151.88],[20220127,6157.68],[20220128,6184.6],[20220129,6184.6],[20220130,6184.6],[20220131,6270.79],[20220201,6314.26],[20220202,6339.66],[20220203,6255.42],[20220204,6174.36],[20220205,6174.36],[20220206,6174.36],[20220207,6175.41],[20220208,6200.63],[20220209,6281.98],[20220210,6266.06],[20220211,6202.66],[20220212,6202.66],[20220213,6202.66],[20220214,6158.88],[20220215,6203.47],[20220216,6218.56],[20220217,6165.21],[20220218,6112.21],[20220219,6112.21],[20220220,6112.21],[20220221,6079.59],[20220222,6032.33],[20220223,5984.81],[20220224,5978.26],[20220225,6069.72],[20220226,6069.72],[20220227,6069.72],[20220228,6101.63],[20220301,6072.38],[20220302,6108.49],[20220303,6104.55],[20220304,6051.72],[20220305,6051.72],[20220306,6051.72],[20220307,5949.27],[20220308,5884.01],[20220309,5947.19],[20220310,5944.86],[20220311,5940.69],[20220312,5940.69],[20220313,5940.69],[20220314,5915.55],[20220315,5926.14],[20220316,6060.45],[20220317,6120.74],[20220318,6191.09],[20220319,6191.09],[20220320,6191.09],[20220321,6219.62],[20220322,6269.9],[20220323,6257.44],[20220324,6269.1],[20220325,6283.23],[20220326,6283.23],[20220327,6283.23],[20220328,6307.42],[20220329,6346.06],[20220330,6325.22],[20220331,6279.66],[20220401,6291.48],[20220402,6291.48],[20220403,6291.48],[20220404,6348.76],[20220405,6351.51],[20220406,6286.56],[20220407,6269.61],[20220408,6288.76],[20220409,6288.76],[20220410,6288.76],[20220411,6230.23],[20220412,6206.83],[20220413,6234.22],[20220414,6229.5],[20220415,6228.76],[20220416,6228.76],[20220417,6228.76],[20220418,6227.59],[20220419,6244.14],[20220420,6261.87],[20220421,6220.06],[20220422,6122.13],[20220423,6122.13],[20220424,6122.13],[20220425,6080.16],[20220426,6033.45],[20220427,6042.07],[20220428,6129.98],[20220429,6093.58],[20220430,6093.2],[20220501,6093.2],[20220502,6061.05],[20220503,6058.33],[20220504,6106.93],[20220505,6038.31],[20220506,5928.21],[20220507,5928.21],[20220508,5928.21],[20220509,5839.06],[20220510,5753.04],[20220511,5729.7],[20220512,5737.55],[20220513,5850.31],[20220514,5850.31],[20220515,5850.31],[20220516,5866.03],[20220517,5901.85],[20220518,5833.47],[20220519,5759.59],[20220520,5769.74],[20220521,5769.74],[20220522,5769.74],[20220523,5787.7],[20220524,5733.46],[20220525,5761.6],[20220526,5779.81],[20220527,5910.99],[20220528,5910.99],[20220529,5910.99],[20220530,5950.91],[20220531,5950.6],[20220601,5923.71],[20220602,5951.8],[20220603,5934.59],[20220604,5934.59],[20220605,5934.59],[20220606,5941.52],[20220607,5965.3],[20220608,5939.49],[20220609,5866.59],[20220610,5775.63],[20220611,5775.63],[20220612,5775.63],[20220613,5636.11],[20220614,5567.21],[20220615,5596.4],[20220616,5522.74],[20220617,5466.4],[20220618,5466.4],[20220619,5466.4],[20220620,5464.28],[20220621,5509.08],[20220622,5505.86],[20220623,5523.2],[20220624,5633.37],[20220625,5633.37],[20220626,5633.37],[20220627,5667.7],[20220628,5646.87],[20220629,5612.96],[20220630,5584.23],[20220701,5592.01],[20220702,5592.01],[20220703,5592.01],[20220704,5602.78],[20220705,5634.79],[20220706,5694.37],[20220707,5774.12],[20220708,5809.52],[20220709,5809.52],[20220710,5809.52],[20220711,5793.46],[20220712,5777.65],[20220713,5737.86],[20220714,5713.39],[20220715,5750.61],[20220716,5750.61],[20220717,5750.61],[20220718,5756.98],[20220719,5787.85],[20220720,5856.25],[20220721,5901.01],[20220722,5904.76],[20220723,5904.76],[20220724,5904.76],[20220725,5881.33],[20220726,5880.36],[20220727,5933.47],[20220728,6010.06],[20220729,6058.75],[20220730,6058.75],[20220731,6059.56],[20220801,6059.18],[20220802,6039.75],[20220803,6087.78],[20220804,6116.16],[20220805,6101.3],[20220806,6101.3],[20220807,6101.3],[20220808,6117.96],[20220809,6074.65],[20220810,6112.92],[20220811,6127.49],[20220812,6189.64],[20220813,6189.64],[20220814,6189.64],[20220815,6221.31],[20220816,6280.93],[20220817,6242.04],[20220818,6236.11],[20220819,6225.18],[20220820,6225.18],[20220821,6225.18],[20220822,6163.84],[20220823,6143.02],[20220824,6144.64],[20220825,6186.81],[20220826,6104.08],[20220827,6104.08],[20220828,6104.08],[20220829,6027.68],[20220830,5966.16],[20220831,5921.8],[20220901,5872.88],[20220902,5865.11],[20220903,5865.11],[20220904,5865.11],[20220905,5867.41],[20220906,5862.25],[20220907,5888.76],[20220908,5908.92],[20220909,5972.28],[20220910,5972.28],[20220911,5972.28],[20220912,6005.38],[20220913,5913.21],[20220914,5894.31],[20220915,5857.39],[20220916,5790.12],[20220917,5790.12],[20220918,5790.12],[20220919,5773.2],[20220920,5737.99],[20220921,5726.44],[20220922,5674.77],[20220923,5622.16],[20220924,5622.16],[20220925,5622.16],[20220926,5597.04],[20220927,5591.78],[20220928,5632.08],[20220929,5548.46],[20220930,5493.44],[20221001,5493.44],[20221002,5493.44],[20221003,5526.69],[20221004,5641.62],[20221005,5665.36],[20221006,5663.79],[20221007,5589.16],[20221008,5589.16],[20221009,5589.16],[20221010,5557.06],[20221011,5501.64],[20221012,5484.9],[20221013,5503.63],[20221014,5502.16],[20221015,5502.16],[20221016,5502.16],[20221017,5542.37],[20221018,5583.62],[20221019,5572.88],[20221020,5539.75],[20221021,5576.21],[20221022,5576.21],[20221023,5576.21],[20221024,5600.79],[20221025,5661.25],[20221026,5642.65],[20221027,5637.79],[20221028,5694.01],[20221029,5694.01],[20221030,5694.01],[20221031,5722.62],[20221101,5729.7],[20221102,5688.64],[20221103,5660.29],[20221104,5672.51],[20221105,5672.51],[20221106,5672.51],[20221107,5674.12],[20221108,5704.9],[20221109,5659.46],[20221110,5802.91],[20221111,5826.12],[20221112,5826.12],[20221113,5826.12],[20221114,5814.98],[20221115,5825.07],[20221116,5785.62],[20221117,5767.3],[20221118,5778.43],[20221119,5778.43],[20221120,5778.43],[20221121,5801.29],[20221122,5828.2],[20221123,5848],[20221124,5853],[20221125,5856.49],[20221126,5856.49],[20221127,5856.49],[20221128,5793.05],[20221129,5797.05],[20221130,5871.25],[20221201,5908.97],[20221202,5883.48],[20221203,5883.48],[20221204,5883.48],[20221205,5822.92],[20221206,5772.94],[20221207,5734.45],[20221208,5749.54],[20221209,5745.07],[20221210,5745.07],[20221211,5745.07],[20221212,5756.1],[20221213,5805.59],[20221214,5780.08],[20221215,5678.25],[20221216,5601.42],[20221217,5601.42],[20221218,5601.42],[20221219,5570.24],[20221220,5551.97],[20221221,5593.63],[20221222,5577.96],[20221223,5568.55],[20221224,5568.55],[20221225,5568.55],[20221226,5568.71],[20221227,5562.05],[20221228,5534.51],[20221229,5559.06],[20221230,5552.41],[20221231,5551.85],[20230101,5551.85],[20230102,5552.81],[20230103,5608.61],[20230104,5641.36],[20230105,5630.32],[20230106,5688.31],[20230107,5688.31],[20230108,5688.31],[20230109,5695.42],[20230110,5698.57],[20230111,5734.28],[20230112,5761.85],[20230113,5780.03],[20230114,5780.03],[20230115,5780.03],[20230116,5792.37],[20230117,5799.37],[20230118,5784],[20230119,5730.95],[20230120,5755.14],[20230121,5755.14],[20230122,5755.14],[20230123,5799.83],[20230124,5812.16],[20230125,5794.93],[20230126,5827.36],[20230127,5859.12],[20230128,5859.12],[20230129,5859.12],[20230130,5822.96],[20230131,5846.17],[20230201,5879.13],[20230202,5925.64],[20230203,5937.53],[20230204,5937.53],[20230205,5937.53],[20230206,5935.66],[20230207,5971.55],[20230208,5963.63],[20230209,5936.42],[20230210,5921.34],[20230211,5921.34],[20230212,5921.34],[20230213,5949.85],[20230214,5954.18],[20230215,5977.8],[20230216,5964.86],[20230217,5948.99],[20230218,5948.99],[20230219,5948.99],[20230220,5940.74],[20230221,5888.13],[20230222,5862.83],[20230223,5884.07],[20230224,5856.01],[20230225,5856.01],[20230226,5856.01],[20230227,5862.56],[20230228,5841.08],[20230301,5814.01],[20230302,5837.84],[20230303,5903.19],[20230304,5903.19],[20230305,5903.19],[20230306,5912.85],[20230307,5874.39],[20230308,5883.12],[20230309,5845.23],[20230310,5742.11],[20230311,5742.11],[20230312,5742.11],[20230313,5655.14],[20230314,5677.47],[20230315,5690.65],[20230316,5720.1],[20230317,5700.34],[20230318,5700.34],[20230319,5700.34],[20230320,5685.31],[20230321,5718.53],[20230322,5704.82],[20230323,5678.82],[20230324,5698.11],[20230325,5698.11],[20230326,5698.11],[20230327,5714.5],[20230328,5697.52],[20230329,5741.97],[20230330,5777.12],[20230331,5831.74],[20230401,5831.44],[20230402,5831.44],[20230403,5855.39],[20230404,5831.42],[20230405,5796.51],[20230406,5797.18],[20230407,5797.3],[20230408,5797.3],[20230409,5797.3],[20230410,5797.91],[20230411,5832.36],[20230412,5823.73],[20230413,5827.49],[20230414,5838.9],[20230415,5838.9],[20230416,5838.9],[20230417,5870.43],[20230418,5883.93],[20230419,5877.71],[20230420,5855.69],[20230421,5846.5],[20230422,5846.5],[20230423,5846.5],[20230424,5837.91],[20230425,5790.96],[20230426,5745.11],[20230427,5772.8],[20230428,5821.59],[20230429,5821.59],[20230430,5821.66],[20230501,5822.14],[20230502,5810.82],[20230503,5769.4],[20230504,5741.78],[20230505,5798.12],[20230506,5798.12],[20230507,5798.12],[20230508,5822.23],[20230509,5829.77],[20230510,5841.47],[20230511,5847.06],[20230512,5860.9],[20230513,5860.9],[20230514,5860.9],[20230515,5883.77],[20230516,5868.84],[20230517,5891.9],[20230518,5906.31],[20230519,5960.08],[20230520,5960.08],[20230521,5960.08],[20230522,5967.67],[20230523,5943],[20230524,5879.21],[20230525,5889.8],[20230526,5933.03],[20230527,5933.03],[20230528,5933.03],[20230529,5935.46],[20230530,5949.31],[20230531,5926.86],[20230601,5943.43],[20230602,6002.35],[20230603,6002.35],[20230604,6002.35],[20230605,6033.54],[20230606,6055.09],[20230607,6044.62],[20230608,6035.9],[20230609,6031.87],[20230610,6031.87],[20230611,6031.87],[20230612,6063.77],[20230613,6096.04],[20230614,6109],[20230615,6121.61],[20230616,6105.05],[20230617,6105.05],[20230618,6105.05],[20230619,6094.28],[20230620,6061.34],[20230621,6027.75],[20230622,5997.05],[20230623,5993.02],[20230624,5993.02],[20230625,5993.02],[20230626,5968.64],[20230627,5974.77],[20230628,6003.34],[20230629,6024.86],[20230630,6085.01],[20230701,6085.01],[20230702,6085.01],[20230703,6102.08],[20230704,6107.18],[20230705,6093.71],[20230706,6026.83],[20230707,6000.82],[20230708,6000.82],[20230709,6000.82],[20230710,5994.42],[20230711,6022.26],[20230712,6055.2],[20230713,6068.31],[20230714,6062.23],[20230715,6062.23],[20230716,6062.23],[20230717,6055.58],[20230718,6073.61],[20230719,6104.72],[20230720,6098.51],[20230721,6112.36],[20230722,6112.36],[20230723,6112.36],[20230724,6132.32],[20230725,6167.4],[20230726,6164.57],[20230727,6164.56],[20230728,6201.86],[20230729,6201.86],[20230730,6201.86],[20230731,6217.8],[20230801,6215.96],[20230802,6148.68],[20230803,6116.2],[20230804,6093.08],[20230805,6093.08],[20230806,6093.08],[20230807,6095.17],[20230808,6091.55],[20230809,6072.64],[20230810,6067.62],[20230811,6048.85],[20230812,6048.85],[20230813,6048.85],[20230814,6068.69],[20230815,6047.33],[20230816,6002.25],[20230817,5964.88],[20230818,5939.98],[20230819,5939.98],[20230820,5939.98],[20230821,5941.17],[20230822,5958.6],[20230823,6013.59],[20230824,5995.17],[20230825,5997.44],[20230826,5997.44],[20230827,5997.44],[20230828,6027.15],[20230829,6087.69],[20230830,6094.77],[20230831,6105.68],[20230901,6127.4],[20230902,6127.4],[20230903,6127.4],[20230904,6143.07],[20230905,6147.2],[20230906,6122.42],[20230907,6104.96],[20230908,6098.27],[20230909,6098.27],[20230910,6098.27],[20230911,6111.02],[20230912,6105.48],[20230913,6085.32],[20230914,6131.69],[20230915,6147.25],[20230916,6147.25],[20230917,6147.25],[20230918,6115.08],[20230919,6086.27],[20230920,6071.8],[20230921,6012.78],[20230922,5984.86],[20230923,5984.86],[20230924,5984.86],[20230925,5983.06],[20230926,5947.94],[20230927,5951.57],[20230928,5966.46],[20230929,5968.6],[20230930,5968.49],[20231001,5968.34],[20231002,5961.29],[20231003,5928.66],[20231004,5899.45],[20231005,5896.86],[20231006,5917.37],[20231007,5917.37],[20231008,5917.37],[20231009,5945.51],[20231010,5986.55],[20231011,6005.33],[20231012,5999],[20231013,5983.96],[20231014,5983.96],[20231015,5983.96],[20231016,5989.2],[20231017,5990.6],[20231018,5946.88],[20231019,5885.94],[20231020,5812.31],[20231021,5812.31],[20231022,5812.31],[20231023,5771.46],[20231024,5786.67],[20231025,5771.02],[20231026,5737.96],[20231027,5708.35],[20231028,5708.35],[20231029,5708.35],[20231030,5706.57],[20231031,5732.18],[20231101,5766.26],[20231102,5853.59],[20231103,5899.67],[20231104,5899.67],[20231105,5899.67],[20231106,5902.59],[20231107,5917.92],[20231108,5924.77],[20231109,5917.99],[20231110,5931.73],[20231111,5931.73],[20231112,5931.73],[20231113,5950.79],[20231114,6003.42],[20231115,6018.61],[20231116,6013.92],[20231117,6024.62],[20231118,6024.62],[20231119,6024.62],[20231120,6032.61],[20231121,6027.21],[20231122,6055.97],[20231123,6064.62],[20231124,6067.17],[20231125,6067.17],[20231126,6067.17],[20231127,6053.43],[20231128,6044.53],[20231129,6051.9],[20231130,6086.95],[20231201,6146.82],[20231202,6146.82],[20231203,6146.82],[20231204,6160.83],[20231205,6161.93],[20231206,6181.41],[20231207,6196.5],[20231208,6219.32],[20231209,6219.32],[20231210,6219.32],[20231211,6247.89],[20231212,6252.61],[20231213,6292.2],[20231214,6304.14],[20231215,6305.68],[20231216,6305.68],[20231217,6305.68],[20231218,6315.92],[20231219,6328],[20231220,6309.8],[20231221,6312.89],[20231222,6322.75],[20231223,6322.75],[20231224,6322.75],[20231225,6322.75],[20231226,6323.86],[20231227,6336.75],[20231228,6337.15],[20231229,6351.17],[20231230,6351.17],[20231231,6351.68],[20240101,6351.68],[20240102,6349.47],[20240103,6309.46],[20240104,6283.09],[20240105,6280.49],[20240106,6280.49],[20240107,6280.49],[20240108,6313.2],[20240109,6333.96],[20240110,6341.49],[20240111,6335.09],[20240112,6353.13],[20240113,6353.13],[20240114,6353.13],[20240115,6352.94],[20240116,6346.89],[20240117,6304.31],[20240118,6322.3],[20240119,6359.16],[20240120,6359.16],[20240121,6359.16],[20240122,6394.57],[20240123,6414.59],[20240124,6423.09],[20240125,6446.96],[20240126,6469.52],[20240127,6469.52],[20240128,6469.52],[20240129,6515.75],[20240130,6520.8],[20240131,6481.1],[20240201,6495.9],[20240202,6516.21],[20240203,6516.21],[20240204,6516.21],[20240205,6542.38],[20240206,6562.15],[20240207,6582.21],[20240208,6601.36],[20240209,6618.81],[20240210,6618.81],[20240211,6618.81],[20240212,6638.79],[20240213,6590.51],[20240214,6627.16],[20240215,6661.19],[20240216,6662.4],[20240217,6662.4],[20240218,6662.4],[20240219,6659.95],[20240220,6624.52],[20240221,6605.9],[20240222,6668.2],[20240223,6699.82],[20240224,6699.82],[20240225,6699.82],[20240226,6688.69],[20240227,6691.51],[20240228,6691.96],[20240229,6703.29],[20240301,6745.22],[20240302,6745.22],[20240303,6745.22],[20240304,6749.13],[20240305,6711.31],[20240306,6714.72],[20240307,6759.14],[20240308,6757.77],[20240309,6757.77],[20240310,6757.77],[20240311,6731.6],[20240312,6770.7],[20240313,6777.24],[20240314,6765.59],[20240315,6744.47],[20240316,6744.47],[20240317,6744.47],[20240318,6752.5],[20240319,6774.16],[20240320,6812.71],[20240321,6849.8],[20240322,6871.87],[20240323,6871.87],[20240324,6871.87],[20240325,6854.54],[20240326,6846.34],[20240327,6879.6],[20240328,6905],[20240329,6905.21],[20240330,6905.21],[20240331,6905.66],[20240401,6905.24],[20240402,6880.04],[20240403,6855.12],[20240404,6812.76],[20240405,6808.59],[20240406,6808.59],[20240407,6808.59],[20240408,6827.92],[20240409,6823.13],[20240410,6803.55],[20240411,6839.41],[20240412,6831.12],[20240413,6831.12],[20240414,6831.12],[20240415,6783.26],[20240416,6725.76],[20240417,6699.25],[20240418,6675.65],[20240419,6646.1],[20240420,6646.1],[20240421,6646.1],[20240422,6677.86],[20240423,6729.06],[20240424,6749.49],[20240425,6703.75],[20240426,6753.02],[20240427,6753.02],[20240428,6753.02],[20240429,6779.85],[20240430,6743.41],[20240501,6734.37],[20240502,6739.68],[20240503,6776.45],[20240504,6776.45],[20240505,6776.45],[20240506,6808.36],[20240507,6850.91],[20240508,6861.79],[20240509,6870.37],[20240510,6898.31],[20240511,6898.31],[20240512,6898.31],[20240513,6896.89],[20240514,6908.05],[20240515,6946.69],[20240516,6953.37],[20240517,6955.48],[20240518,6955.48],[20240519,6955.48],[20240520,6959.19],[20240521,6962.51],[20240522,6964.38],[20240523,6938.89],[20240524,6937.46],[20240525,6937.46],[20240526,6937.46],[20240527,6945.32],[20240528,6928.73],[20240529,6883.5],[20240530,6875.49],[20240531,6872.28],[20240601,6872.28],[20240602,6872.28],[20240603,6891.3],[20240604,6877.89],[20240605,6918.62],[20240606,6950.46],[20240607,6940.76],[20240608,6940.76],[20240609,6940.76],[20240610,6985.78],[20240611,6986.82],[20240612,7008.83],[20240613,6995.71],[20240614,7005.1],[20240615,7005.1],[20240616,7005.1],[20240617,7006.68],[20240618,7030.61],[20240619,7032.25],[20240620,7044.73],[20240621,7043.96],[20240622,7043.96],[20240623,7043.96],[20240624,7031.15],[20240625,7039.1],[20240626,7044.41],[20240627,7036.64],[20240628,7025.76],[20240629,7025.76],[20240630,7025.57],[20240701,7005.1],[20240702,7010.67],[20240703,7033.69],[20240704,7042.39],[20240705,7046.44],[20240706,7046.44],[20240707,7046.44],[20240708,7051.48],[20240709,7046.38],[20240710,7074.05],[20240711,7091.09],[20240712,7110.76],[20240713,7110.76],[20240714,7110.76],[20240715,7112.35],[20240716,7135.55],[20240717,7086.32],[20240718,7038.53],[20240719,6999.59],[20240720,6999.59],[20240721,6999.59],[20240722,7026.7],[20240723,7051.77],[20240724,6983.21],[20240725,6919.45],[20240726,6950.89],[20240727,6950.89],[20240728,6950.89],[20240729,6987.14],[20240730,6979.92],[20240731,7043.46],[20240801,7016.62],[20240802,6842.02],[20240803,6842.02],[20240804,6842.02],[20240805,6628.29],[20240806,6642.19],[20240807,6669.46],[20240808,6718.33],[20240809,6768.18],[20240810,6768.18],[20240811,6768.18],[20240812,6768.18],[20240813,6822.58],[20240814,6831.76],[20240815,6872.81],[20240816,6953.44],[20240817,6953.44],[20240818,6953.44],[20240819,6979.13],[20240820,6969.9],[20240821,6975.51],[20240822,6963.17],[20240823,6993.24],[20240824,6993.24],[20240825,6993.24],[20240826,6990.94],[20240827,6987.78],[20240828,6993.32],[20240829,7020.61],[20240830,7057.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.057,26€ |
2021 | 1.375,81€ |
2022 | 1.410,36€ |
2023 | 1.501,84€ |
2024 | 1.867,96€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,08% |
3 M | 2,86% |
6 M | 8,52% |
lfd. Jahr | 17,53% |
1 Jahr | 24,38% |
3 Jahre | 35,77% |
5 Jahre | 85,80% |
10 Jahre | 166,65% |
Entwicklung p.a. | 10,52% |
Wertentwicklung seit Auflage | 176,88% |
Anlageziel ist langfristiges Kapitalwachstum durch Anlagen in den globalen Aktienmärkten. Mindestens 70% des Fondsvermögens werden in Aktien investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 5,75% |
APPLE INC | 5,45% |
NVIDIA CORP | 4,48% |
Amazon.com Inc | 2,72% |
Alphabet Inc-Cl C | 2,29% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 5.7263 | 8.748400 |
08.2020 - 08.2021 | 30.1296 | 27.073900 |
08.2021 - 08.2022 | 2.511 | -5.631900 |
08.2022 - 08.2023 | 6.4863 | 0.995600 |
08.2023 - 08.2024 | 24.3779 | 15.324600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,38% | 13,42% | 15,28% | 14,17% |
Sharpe Ratio | 1,69 | 0,80 | 0,80 | 0,75 |
Tracking Error | 3,99% | 4,19% | 4,22% | 3,57% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,99 | 0,99 | 1,03 | 1,06 |
Treynor Ratio | 19,39 | 10,83 | 11,78 | 10,08 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
Microsoft Corp | 5,75% |
APPLE INC | 5,45% |
NVIDIA CORP | 4,48% |
Amazon.com Inc | 2,72% |
Alphabet Inc-Cl C | 2,29% |
META PLATFORMS INC-CLASS A | 1,86% |
Berkshire Hathaway Inc-Cl B | 1,73% |
Alphabet Inc-Cl A | 1,60% |
Broadcom Inc | 1,57% |
JPMorgan Chase & Co | 1,52% |
Länderverteilung (29. 08. 2024)
USA | 75,90% |
Japan | 6,40% |
Welt | 4,20% |
Großbritannien | 3,60% |
Italien | 2,40% |
Spanien | 2,10% |
Schweiz | 1,90% |
Frankreich | 1,30% |
Australien | 1,10% |
Dänemark | 1,10% |
Branchenverteilung (29. 08. 2024)
Informationstechnologie | 26,90% |
Gesundheit / Healthcare | 13,20% |
Finanzen | 13,10% |
Konsumgüter zyklisch | 11,50% |
Industrie / Investitionsgüter | 9,90% |
Telekommunikationsdienstleister | 8,30% |
Konsumgüter nicht-zyklisch | 5,50% |
Divers | 4,10% |
Grundstoffe | 4,10% |
Versorger | 3,40% |
Assetverteilung (29. 08. 2024)
Aktien | 100,00% |
Währungsverteilung (29. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15306KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28255KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5921KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,30% |
TER (Gesamtkostenquote KIID) | 1,33% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Erik Mulder Herr Kai Hirschen |
Fondsgesellschaft: | Allianz Global Investors GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 27.06.2014 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 2.606,14 Mio. EUR |