Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1154T
ISIN: LU1074555829
Mischfonds dynamisch, Welt
Aktueller Preis (15. 07. 2024)
203,08 €
-0,05 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1074555829","name":"Quint:Essence Strategy Social Media & Technology R","currency":"EUR"},"ts":[[20190715,135.99],[20190716,136.51],[20190717,136.79],[20190718,136.43],[20190719,135.98],[20190722,136.49],[20190723,137.3],[20190724,138.3],[20190725,138.84],[20190726,138.17],[20190729,139.23],[20190730,138.66],[20190731,138.08],[20190801,138.25],[20190802,137.56],[20190805,135.46],[20190806,132.34],[20190807,133.36],[20190808,133.67],[20190809,135.42],[20190812,134.27],[20190813,133.81],[20190814,135.41],[20190816,134.65],[20190819,135.76],[20190820,136.77],[20190821,136.38],[20190822,136.79],[20190823,136.4],[20190826,134.02],[20190827,135.05],[20190828,135.45],[20190829,135.48],[20190830,136.88],[20190902,137.76],[20190903,138.14],[20190904,137.03],[20190905,138.04],[20190906,138.49],[20190909,138.07],[20190910,138.1],[20190911,137.82],[20190912,139.18],[20190913,138.45],[20190916,138.69],[20190917,139],[20190918,138.82],[20190919,138.78],[20190920,138.85],[20190923,139],[20190924,139.05],[20190925,138.2],[20190926,139.05],[20190927,139.13],[20190930,137.88],[20191001,138.83],[20191002,137.98],[20191004,136.86],[20191007,137.9],[20191008,137.46],[20191009,137],[20191010,137.06],[20191011,137.3],[20191014,138.13],[20191015,137.94],[20191016,138.5],[20191017,138.55],[20191018,138.34],[20191021,137.16],[20191022,137.6],[20191023,137.38],[20191024,137.36],[20191025,138.33],[20191028,138.97],[20191029,139.6],[20191030,138.78],[20191031,138.35],[20191104,139.12],[20191105,140.01],[20191106,140.82],[20191107,140.71],[20191108,141.14],[20191111,141.36],[20191112,141],[20191113,141.67],[20191114,140.7],[20191115,140.44],[20191118,140.66],[20191119,141.02],[20191120,140.52],[20191121,140.04],[20191122,139.94],[20191125,140.67],[20191126,141.55],[20191127,141.96],[20191128,142.42],[20191129,142.17],[20191202,141.65],[20191203,140.3],[20191204,140.05],[20191205,140.11],[20191206,140.5],[20191209,141.5],[20191210,141.07],[20191211,141.11],[20191212,141.53],[20191213,141.48],[20191216,142.23],[20191217,142.71],[20191218,143.04],[20191219,143.69],[20191220,143.87],[20191223,144.32],[20191227,145.29],[20191230,144.41],[20200102,143.75],[20200103,145.79],[20200106,145.14],[20200107,145.28],[20200108,145.73],[20200109,145.93],[20200110,146.97],[20200113,147.12],[20200114,148.06],[20200115,147.57],[20200116,147.57],[20200117,148.11],[20200120,149.11],[20200121,148.99],[20200122,148.7],[20200123,148.68],[20200124,148.97],[20200127,148.41],[20200128,146.59],[20200129,147.66],[20200130,148.21],[20200131,147.17],[20200203,145.82],[20200204,147.45],[20200205,149.52],[20200206,150.14],[20200207,151.52],[20200210,151.09],[20200211,152.23],[20200212,152.02],[20200213,153.34],[20200214,153.74],[20200217,154],[20200218,153.97],[20200219,154.74],[20200220,155.47],[20200221,154.73],[20200224,153.27],[20200225,149.95],[20200226,148.54],[20200227,148.44],[20200228,144.16],[20200302,143.75],[20200303,141.88],[20200304,144.25],[20200305,142.46],[20200306,139.18],[20200309,132.76],[20200310,136.04],[20200311,133.6],[20200312,128.39],[20200313,132.32],[20200316,125.05],[20200317,129.74],[20200318,128.09],[20200319,130.29],[20200320,129.62],[20200323,128.28],[20200324,133.99],[20200325,134.19],[20200326,135.33],[20200327,132.47],[20200330,134.61],[20200331,134.87],[20200401,132.94],[20200402,134.8],[20200403,134.68],[20200406,139.27],[20200407,138.62],[20200408,139.83],[20200409,140.66],[20200414,144.61],[20200415,144.85],[20200416,146.81],[20200417,146.81],[20200420,146.75],[20200421,144.15],[20200422,147.12],[20200423,147.7],[20200424,148.53],[20200427,148.49],[20200428,148.1],[20200429,150.45],[20200430,149.36],[20200504,148.29],[20200505,150.47],[20200506,150.42],[20200507,151.45],[20200508,151.7],[20200511,152.34],[20200512,150.49],[20200513,150.32],[20200514,151.39],[20200515,152.03],[20200518,152.64],[20200519,152.4],[20200520,153.23],[20200522,152.32],[20200525,152.46],[20200526,151.42],[20200527,151.18],[20200528,149.83],[20200529,149.69],[20200602,150.89],[20200604,148.87],[20200605,150.73],[20200608,151.4],[20200609,151.65],[20200610,152.81],[20200611,148.47],[20200612,150.67],[20200615,150.7],[20200616,152.91],[20200617,153.07],[20200618,153.32],[20200619,153.93],[20200622,154.51],[20200624,154.07],[20200625,154.96],[20200626,153.1],[20200629,153.6],[20200630,155.52],[20200701,155.7],[20200702,156.66],[20200703,156.9],[20200706,158.72],[20200707,158.29],[20200708,160.16],[20200709,161.47],[20200710,160.89],[20200713,159],[20200714,158.67],[20200715,158.87],[20200716,156.95],[20200717,157.72],[20200720,160.12],[20200721,159.66],[20200722,157.79],[20200723,156.67],[20200724,155.49],[20200727,155.27],[20200728,155.12],[20200729,155.1],[20200730,154.35],[20200731,155.8],[20200803,157.49],[20200805,156.98],[20200807,157.15],[20200810,156.72],[20200811,155.11],[20200812,156.44],[20200813,155.76],[20200814,155.56],[20200817,156.36],[20200818,156.65],[20200819,156.14],[20200820,157.76],[20200821,158.81],[20200824,159.5],[20200825,160.26],[20200826,162.69],[20200827,162],[20200828,161.29],[20200831,160.7],[20200901,162.57],[20200902,164.72],[20200903,160.2],[20200904,159.37],[20200907,159.38],[20200908,156.58],[20200909,158.87],[20200910,156.58],[20200911,157.23],[20200914,157.72],[20200915,159.37],[20200916,158.73],[20200917,157.92],[20200918,156.43],[20200921,156.86],[20200922,158.9],[20200923,156.75],[20200924,157.33],[20200925,158.53],[20200928,159.36],[20200929,158.73],[20200930,160.42],[20201001,160.72],[20201002,159.51],[20201005,160.28],[20201006,158.81],[20201007,160.68],[20201008,161.38],[20201009,161.82],[20201012,164.14],[20201013,164.53],[20201014,164.06],[20201015,163.64],[20201016,163.31],[20201019,161.21],[20201020,161.97],[20201021,161.78],[20201022,162.31],[20201023,161.94],[20201026,160.49],[20201027,162.13],[20201028,159.27],[20201029,162.55],[20201030,160.8],[20201102,162.4],[20201103,161.57],[20201104,164.7],[20201105,166.9],[20201106,166.02],[20201109,164.95],[20201110,162.05],[20201111,163.16],[20201112,163.28],[20201113,164.31],[20201116,164.68],[20201117,162.96],[20201118,162.45],[20201119,162.87],[20201120,163.19],[20201123,163.94],[20201124,164.61],[20201125,163.89],[20201126,164.2],[20201127,163.81],[20201130,163.02],[20201201,164.23],[20201202,163.29],[20201203,162.62],[20201204,163.06],[20201207,163.17],[20201208,164.03],[20201209,163.12],[20201210,162.08],[20201211,162.08],[20201214,161.52],[20201215,161.92],[20201216,162.44],[20201217,162.42],[20201218,162.27],[20201222,163.43],[20201223,163.29],[20201228,161.98],[20201229,162.32],[20201230,162.01],[20210104,162.12],[20210105,163.25],[20210106,162.33],[20210107,163.98],[20210108,164.71],[20210112,164.98],[20210113,165.8],[20210114,166.29],[20210115,166.04],[20210118,166.38],[20210119,166.89],[20210120,169.2],[20210121,169.78],[20210122,169.56],[20210125,172.24],[20210126,171.34],[20210127,170.13],[20210128,168.6],[20210129,166.56],[20210201,169.91],[20210202,171.64],[20210203,172.55],[20210204,173.36],[20210205,173.67],[20210208,174.38],[20210209,174.15],[20210210,173.11],[20210211,173.37],[20210212,173.95],[20210215,174],[20210216,173.5],[20210217,173.62],[20210218,171.77],[20210219,170.69],[20210222,168.21],[20210223,166.86],[20210224,167.12],[20210225,163.53],[20210226,163.12],[20210301,167.67],[20210302,166.36],[20210303,164.69],[20210304,162.46],[20210305,165.67],[20210308,163.87],[20210309,166.84],[20210310,166.64],[20210311,168.23],[20210312,167.25],[20210315,167.82],[20210316,168.72],[20210318,167.12],[20210319,168.04],[20210322,168.55],[20210323,168.02],[20210324,166.19],[20210325,166.87],[20210326,168.53],[20210329,169.04],[20210330,168.77],[20210331,169.41],[20210401,171.77],[20210406,173.07],[20210407,171.76],[20210408,173.09],[20210409,173.25],[20210412,172.29],[20210413,172.79],[20210414,171.93],[20210415,173.06],[20210416,173.4],[20210419,172.2],[20210420,170.9],[20210421,171.55],[20210422,170.53],[20210423,171.32],[20210426,171.39],[20210427,171.1],[20210428,170.84],[20210429,171.15],[20210430,170.55],[20210503,170.13],[20210504,168.93],[20210505,169.52],[20210506,169.93],[20210507,169.67],[20210510,167.39],[20210511,166.4],[20210512,165.21],[20210514,167.18],[20210517,167.94],[20210518,167.03],[20210519,166.72],[20210520,168.85],[20210521,168.66],[20210525,169.75],[20210526,170.54],[20210527,170.15],[20210528,170.74],[20210531,170.64],[20210601,171.3],[20210602,172.46],[20210603,172.11],[20210604,173.42],[20210607,173.25],[20210608,173.63],[20210609,173.26],[20210610,174.53],[20210611,175.2],[20210614,175.95],[20210615,175.4],[20210616,174.03],[20210617,176.21],[20210618,176.18],[20210621,176.43],[20210622,176.66],[20210624,177.37],[20210625,177.75],[20210628,179.38],[20210629,179.37],[20210630,179.46],[20210701,179.01],[20210702,180.19],[20210705,179.91],[20210706,179.98],[20210707,180.85],[20210708,178.57],[20210709,180.1],[20210712,180.48],[20210713,181.27],[20210714,181.32],[20210715,180.16],[20210716,179.53],[20210719,177.83],[20210720,179.62],[20210721,180.77],[20210722,181.86],[20210723,182.65],[20210726,181.12],[20210727,178.26],[20210728,180.31],[20210729,180.81],[20210730,179.68],[20210802,180.22],[20210803,180.54],[20210804,181.39],[20210805,181.87],[20210806,181.66],[20210809,181.77],[20210810,182.65],[20210811,182.65],[20210812,183.19],[20210813,182.5],[20210816,181.94],[20210817,181.23],[20210818,180.26],[20210819,180.28],[20210820,181.14],[20210823,182.33],[20210824,183.37],[20210825,183.55],[20210826,182.72],[20210827,183.59],[20210830,184.72],[20210831,185.02],[20210901,184.73],[20210902,184.88],[20210903,185],[20210906,185.95],[20210907,186.07],[20210908,185.73],[20210909,184.71],[20210910,183.51],[20210913,184.1],[20210914,183.44],[20210915,183.85],[20210916,184.13],[20210917,183.15],[20210920,181.03],[20210921,181.35],[20210922,182.17],[20210923,183.17],[20210924,183.49],[20210927,183.28],[20210928,180.57],[20210929,180.68],[20210930,179.94],[20211001,180.61],[20211004,178.02],[20211005,180.34],[20211006,180.69],[20211007,182.07],[20211008,181.74],[20211011,181.84],[20211012,181.22],[20211013,182.06],[20211014,183.64],[20211015,184.36],[20211018,185],[20211019,185.62],[20211020,185.71],[20211021,185.72],[20211022,184.92],[20211025,185.8],[20211026,185.82],[20211027,185.82],[20211028,184.6],[20211029,186.09],[20211102,187.38],[20211103,188.41],[20211104,189.98],[20211105,190.29],[20211108,190.03],[20211109,190.67],[20211110,190.15],[20211111,191.43],[20211112,194.78],[20211115,195.84],[20211116,198.44],[20211117,199.12],[20211118,198.77],[20211119,199.07],[20211122,199.24],[20211123,196.81],[20211124,198.85],[20211125,199.06],[20211126,194.83],[20211129,197.76],[20211130,193.95],[20211201,193.1],[20211202,192.46],[20211203,192.36],[20211206,192.96],[20211207,196.78],[20211208,196.31],[20211209,196.01],[20211210,197.3],[20211213,196.85],[20211214,195],[20211215,197.47],[20211216,195.97],[20211217,194.86],[20211220,192.22],[20211221,194.13],[20211222,194.13],[20211223,195.42],[20211227,196.51],[20211228,195.87],[20211229,195.32],[20211230,195.22],[20220103,196.45],[20220104,195.32],[20220105,191.63],[20220106,190.51],[20220107,189.84],[20220110,190.29],[20220111,191.76],[20220112,190.8],[20220113,187.88],[20220114,187.43],[20220117,188.42],[20220118,186.02],[20220119,184.83],[20220120,183.74],[20220121,179.81],[20220124,179.33],[20220125,178.19],[20220126,177.94],[20220127,178.52],[20220128,180.83],[20220131,184.34],[20220201,184.94],[20220202,185.68],[20220203,178.26],[20220204,179.9],[20220207,179.07],[20220208,180.05],[20220209,183.25],[20220210,180.1],[20220211,178.2],[20220214,178.46],[20220215,180.14],[20220216,179.08],[20220217,177.15],[20220218,175.31],[20220221,174.32],[20220222,172.55],[20220223,170.38],[20220224,175.24],[20220225,175.7],[20220228,175.73],[20220301,176.68],[20220302,180.43],[20220303,178.5],[20220304,178.57],[20220307,174.47],[20220308,174.02],[20220309,175.68],[20220310,174.75],[20220311,173.59],[20220314,171.9],[20220315,174.04],[20220316,177.34],[20220317,178.55],[20220318,181.33],[20220321,181.39],[20220322,184.04],[20220323,183.76],[20220324,186.55],[20220325,186.62],[20220328,187.53],[20220329,188.41],[20220330,187.08],[20220331,183.78],[20220401,185.74],[20220404,189.32],[20220405,187.56],[20220406,184.12],[20220407,183.71],[20220408,183.83],[20220411,181.07],[20220412,180.79],[20220413,183.03],[20220414,181.72],[20220419,182.25],[20220420,179.36],[20220421,176.43],[20220422,173.64],[20220425,175.09],[20220426,172.13],[20220427,172.96],[20220428,177.67],[20220429,172.4],[20220502,174.7],[20220503,174.63],[20220504,177.9],[20220505,171.42],[20220506,169.03],[20220510,166.65],[20220511,163.9],[20220512,164.56],[20220513,169.04],[20220516,167.12],[20220517,168.93],[20220518,163.62],[20220519,161.76],[20220520,162.04],[20220523,162.82],[20220524,158.69],[20220525,160.52],[20220527,166.94],[20220530,166.37],[20220531,167.2],[20220601,166.19],[20220602,168.23],[20220603,165.52],[20220607,167.61],[20220608,166.02],[20220609,162.52],[20220610,159.25],[20220613,154.6],[20220614,155.54],[20220615,157.73],[20220616,151.96],[20220617,152.45],[20220620,151.66],[20220621,153.57],[20220622,151.9],[20220624,158.23],[20220627,158.01],[20220628,155.62],[20220629,156.25],[20220630,155.17],[20220701,157.17],[20220704,157.25],[20220705,160.84],[20220706,161.96],[20220707,165.51],[20220708,165.27],[20220711,163.64],[20220712,162.75],[20220713,161.66],[20220714,161.58],[20220715,162.94],[20220718,160.61],[20220719,164.2],[20220720,167.06],[20220721,168.74],[20220722,165.15],[20220725,164.49],[20220726,162.94],[20220727,168.11],[20220728,168.41],[20220729,169.49],[20220801,168.66],[20220802,168.84],[20220803,173.99],[20220804,172.76],[20220805,172.66],[20220808,171.84],[20220809,170.58],[20220810,172.08],[20220811,172.46],[20220812,176.6],[20220816,178.77],[20220817,176.58],[20220818,177.86],[20220819,175.59],[20220822,173.04],[20220823,172.71],[20220824,173.41],[20220825,175.98],[20220826,170.2],[20220829,169.22],[20220830,167.46],[20220831,165.68],[20220901,167.39],[20220902,164.85],[20220905,166.62],[20220906,165.04],[20220907,166.27],[20220908,166.34],[20220909,168.59],[20220912,168.96],[20220913,162.9],[20220914,163.14],[20220915,161.42],[20220916,159.17],[20220919,159.69],[20220920,158.43],[20220921,157.92],[20220922,157.48],[20220923,155.49],[20220926,154.76],[20220927,154.97],[20220928,157.3],[20220929,151.41],[20220930,149.52],[20221004,155.38],[20221005,157.04],[20221006,156.29],[20221007,153.18],[20221010,152.93],[20221011,150.75],[20221012,151.22],[20221013,153.54],[20221014,149.46],[20221017,153.07],[20221018,153.7],[20221019,153.56],[20221020,152.99],[20221021,156.62],[20221024,155.96],[20221025,157.91],[20221026,154.19],[20221027,151.55],[20221028,155.34],[20221031,155.35],[20221102,150.05],[20221103,148.96],[20221104,149.87],[20221107,150.74],[20221108,151.24],[20221109,149.16],[20221110,154.67],[20221111,154.73],[20221114,153.77],[20221115,156.27],[20221116,153.9],[20221117,154.18],[20221118,154.3],[20221121,154.21],[20221122,155.64],[20221123,155.77],[20221124,155.28],[20221125,154.54],[20221128,152.28],[20221129,152.89],[20221130,158.75],[20221201,156.97],[20221202,157.02],[20221205,153.64],[20221206,150.81],[20221207,150.16],[20221208,151.07],[20221209,150.39],[20221212,151.78],[20221213,152.15],[20221214,152.18],[20221215,147.36],[20221216,146.92],[20221219,145.85],[20221220,145.6],[20221221,147.7],[20221222,145.48],[20221223,146.02],[20221227,144.34],[20221228,142.81],[20221229,145.15],[20221230,144.8],[20230102,145.24],[20230103,146.78],[20230104,146.52],[20230105,146.07],[20230106,147.9],[20230109,146.66],[20230110,147.91],[20230111,149.86],[20230112,150.21],[20230113,150.33],[20230116,150.07],[20230117,149.77],[20230118,147.68],[20230119,147.03],[20230120,149.58],[20230123,151.97],[20230124,151.85],[20230125,151.44],[20230126,153.85],[20230127,155],[20230130,152.32],[20230131,154.27],[20230201,155.19],[20230202,160.79],[20230203,159.75],[20230206,159.28],[20230207,161.88],[20230208,158.53],[20230209,156.66],[20230210,157.49],[20230213,159.01],[20230214,159],[20230215,160.03],[20230216,158.61],[20230217,156.75],[20230220,156.79],[20230221,154.06],[20230222,154.26],[20230223,154.83],[20230224,153.88],[20230227,153.52],[20230228,153.88],[20230301,152.31],[20230302,153.8],[20230303,156.97],[20230306,156.62],[20230307,155.6],[20230308,156.47],[20230309,154.54],[20230310,151.16],[20230313,150.76],[20230314,153.13],[20230315,155.61],[20230316,158.12],[20230317,157.46],[20230320,156.18],[20230321,157.01],[20230322,155.78],[20230323,156.04],[20230324,157.75],[20230327,156.86],[20230328,155.26],[20230329,157.89],[20230330,158.03],[20230331,160.41],[20230404,159.95],[20230405,159.54],[20230406,160.59],[20230411,158.87],[20230412,157.46],[20230413,159.52],[20230414,159.6],[20230417,160.21],[20230418,159.85],[20230419,158.76],[20230420,157.56],[20230421,157],[20230424,155.7],[20230425,154.32],[20230426,153.38],[20230427,158.14],[20230428,158.62],[20230502,157.52],[20230503,155.8],[20230504,156.05],[20230505,158.13],[20230508,158.62],[20230510,158.91],[20230511,159.25],[20230512,159.98],[20230515,161.21],[20230516,160.77],[20230517,162.48],[20230519,165.28],[20230522,165.87],[20230523,165.1],[20230524,165.04],[20230525,166.52],[20230526,169.01],[20230530,169.19],[20230531,169.77],[20230601,170.66],[20230602,172.23],[20230605,172.55],[20230606,173.71],[20230607,171.68],[20230608,171.74],[20230609,172.64],[20230612,175.04],[20230613,175.24],[20230614,175.57],[20230615,177.22],[20230616,176.51],[20230619,176.46],[20230620,175.39],[20230621,173.41],[20230622,174.08],[20230626,172.15],[20230627,173.48],[20230628,174.28],[20230629,174.05],[20230630,175.78],[20230703,175.7],[20230704,175.78],[20230705,175.72],[20230706,173.72],[20230707,172.41],[20230710,171.81],[20230711,172.92],[20230712,172.87],[20230713,174.05],[20230714,172.52],[20230717,173.3],[20230718,173.89],[20230719,174.88],[20230720,172.98],[20230721,173.45],[20230724,174.14],[20230725,174.99],[20230726,174.47],[20230727,174.78],[20230728,176.86],[20230731,177.01],[20230801,177.19],[20230802,174.52],[20230803,173.56],[20230804,172.95],[20230807,173.54],[20230808,173.42],[20230809,171.99],[20230810,171.94],[20230811,172.27],[20230814,174.07],[20230816,170.57],[20230817,169.61],[20230818,169.38],[20230821,170.77],[20230822,171.72],[20230823,173.56],[20230824,170.82],[20230825,172.03],[20230828,173.04],[20230829,174.88],[20230830,174.68],[20230831,175.49],[20230901,176.99],[20230904,177.16],[20230905,178.35],[20230906,177.14],[20230907,176.12],[20230908,175.95],[20230911,177.22],[20230912,174.91],[20230913,175.58],[20230914,177.91],[20230915,176.61],[20230918,176.23],[20230919,175.13],[20230920,173.29],[20230921,171.2],[20230922,170.52],[20230925,171.73],[20230926,169.11],[20230927,170.65],[20230928,171.36],[20230929,171.32],[20231002,173.3],[20231004,172.14],[20231005,171.64],[20231006,173.81],[20231009,175.06],[20231010,175.25],[20231011,175.99],[20231012,176.7],[20231013,176.17],[20231016,176.45],[20231017,176.25],[20231018,175.27],[20231019,174.62],[20231020,171.98],[20231023,171.16],[20231024,172.5],[20231025,169.24],[20231026,167.2],[20231027,168.22],[20231030,168.86],[20231031,170.16],[20231102,173],[20231103,173.08],[20231106,173.81],[20231107,174.97],[20231108,174.4],[20231109,173.93],[20231110,176.54],[20231113,175.98],[20231114,177.04],[20231115,176.53],[20231116,175.95],[20231117,175.99],[20231120,176.76],[20231121,176.26],[20231122,178],[20231123,177.79],[20231124,177.23],[20231127,177.18],[20231128,177.21],[20231129,176.88],[20231130,177.72],[20231201,178.6],[20231204,176.72],[20231205,176.67],[20231206,176.37],[20231207,177.78],[20231208,178.74],[20231211,179],[20231212,176.96],[20231213,178.32],[20231214,175.96],[20231215,177.95],[20231218,178.81],[20231219,179.46],[20231220,178.03],[20231221,179.14],[20231222,179.33],[20231227,179.31],[20231228,179.21],[20231229,179.44],[20240102,178.78],[20240103,177.98],[20240104,176.45],[20240105,176.93],[20240108,179.26],[20240109,179.7],[20240110,179.99],[20240111,180.45],[20240112,181.23],[20240115,181.17],[20240116,180.37],[20240117,179.19],[20240118,181.24],[20240119,182.78],[20240122,182.53],[20240123,184.67],[20240125,186.31],[20240126,184.49],[20240129,185.85],[20240130,183.73],[20240131,180.34],[20240201,182.34],[20240202,185.98],[20240205,186.12],[20240206,186.51],[20240207,187.54],[20240208,187.69],[20240209,189.51],[20240212,190.05],[20240213,187.09],[20240214,188.86],[20240215,188.69],[20240216,187.37],[20240219,187.49],[20240220,186.06],[20240221,185.79],[20240222,188.15],[20240226,187.28],[20240227,188.47],[20240228,187.93],[20240229,189.26],[20240301,190.76],[20240304,190.44],[20240305,188.35],[20240307,191.25],[20240308,189.27],[20240311,190.08],[20240312,192.22],[20240313,191.51],[20240314,192.73],[20240315,191.2],[20240318,192.66],[20240319,192.88],[20240320,194.53],[20240321,194.87],[20240322,195.83],[20240325,194.88],[20240326,194.63],[20240327,195.66],[20240328,196.07],[20240402,196.89],[20240403,196.06],[20240404,194.28],[20240405,196.6],[20240408,195.84],[20240409,196.62],[20240410,197.36],[20240411,198.76],[20240412,197.65],[20240415,195.65],[20240416,194.2],[20240417,193.16],[20240418,192.25],[20240419,190.27],[20240422,191.52],[20240423,192.76],[20240424,192.9],[20240425,190.33],[20240426,193.28],[20240429,192.58],[20240430,190.43],[20240502,192.49],[20240503,193.64],[20240506,195.03],[20240507,195.36],[20240508,195.57],[20240510,195.85],[20240513,195.31],[20240514,195.94],[20240515,197],[20240516,196.25],[20240517,196.17],[20240521,196.96],[20240522,197.15],[20240523,196],[20240524,196.84],[20240527,196.82],[20240528,197.2],[20240529,196.1],[20240530,194.82],[20240531,195.01],[20240603,195.8],[20240604,194.79],[20240605,197.1],[20240606,197.71],[20240607,197.75],[20240610,199.24],[20240611,199.68],[20240612,200.09],[20240613,200.16],[20240614,200.88],[20240617,201.56],[20240618,201.31],[20240619,200.86],[20240620,201.43],[20240621,201.83],[20240625,202],[20240626,202.54],[20240627,202.81],[20240628,201.69],[20240701,201.76],[20240702,202.55],[20240703,202.77],[20240704,202.9],[20240705,204.92],[20240708,204.48],[20240709,204.62],[20240710,205.8],[20240711,202.97]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190713,2749.98],[20190714,2749.98],[20190715,2752.4],[20190716,2757.1],[20190717,2756.95],[20190718,2750.93],[20190719,2749.95],[20190720,2749.95],[20190721,2749.95],[20190722,2751.7],[20190723,2763.2],[20190724,2775.76],[20190725,2778.2],[20190726,2778.91],[20190727,2778.91],[20190728,2778.91],[20190729,2780.57],[20190730,2773.63],[20190731,2764.92],[20190801,2764.18],[20190802,2745.03],[20190803,2745.03],[20190804,2745.03],[20190805,2705.45],[20190806,2678.38],[20190807,2674.87],[20190808,2688.21],[20190809,2698.8],[20190810,2698.8],[20190811,2698.8],[20190812,2692.75],[20190813,2687.97],[20190814,2681.68],[20190815,2678.56],[20190816,2678.75],[20190817,2678.75],[20190818,2678.75],[20190819,2693.69],[20190820,2703.9],[20190821,2708.75],[20190822,2711.64],[20190823,2704.03],[20190824,2704.03],[20190825,2704.03],[20190826,2691],[20190827,2691.54],[20190828,2695.91],[20190829,2706.76],[20190830,2724.66],[20190831,2724.74],[20190901,2724.74],[20190902,2735.42],[20190903,2736.67],[20190904,2738.89],[20190905,2749.87],[20190906,2759.81],[20190907,2759.81],[20190908,2759.81],[20190909,2762.28],[20190910,2757.82],[20190911,2764.65],[20190912,2775.31],[20190913,2775.66],[20190914,2775.66],[20190915,2775.66],[20190916,2775.75],[20190917,2774.15],[20190918,2772.71],[20190919,2774.88],[20190920,2779.88],[20190921,2779.88],[20190922,2779.88],[20190923,2780.59],[20190924,2777.58],[20190925,2771.5],[20190926,2772.87],[20190927,2775.37],[20190928,2775.37],[20190929,2775.37],[20190930,2776.23],[20191001,2771.83],[20191002,2747.43],[20191003,2738.84],[20191004,2730.54],[20191005,2730.54],[20191006,2730.54],[20191007,2739.34],[20191008,2735.4],[20191009,2729.88],[20191010,2731.16],[20191011,2745.86],[20191012,2745.86],[20191013,2745.86],[20191014,2755.58],[20191015,2764.08],[20191016,2769.13],[20191017,2768.21],[20191018,2762.66],[20191019,2762.66],[20191020,2762.66],[20191021,2761.47],[20191022,2765.5],[20191023,2768.01],[20191024,2773.46],[20191025,2780.76],[20191026,2780.76],[20191027,2780.76],[20191028,2788.14],[20191029,2792.21],[20191030,2792.14],[20191031,2788.34],[20191101,2790.45],[20191102,2790.45],[20191103,2790.45],[20191104,2804.98],[20191105,2817.93],[20191106,2824.34],[20191107,2831.18],[20191108,2835.34],[20191109,2835.34],[20191110,2835.34],[20191111,2832.96],[20191112,2835.11],[20191113,2836.28],[20191114,2835.4],[20191115,2836.56],[20191116,2836.56],[20191117,2836.56],[20191118,2838.47],[20191119,2840.26],[20191120,2836.71],[20191121,2828.7],[20191122,2829.62],[20191123,2829.62],[20191124,2829.62],[20191125,2841.72],[20191126,2852.28],[20191127,2860.5],[20191128,2863.11],[20191129,2859.51],[20191130,2859.51],[20191201,2859.51],[20191202,2845.66],[20191203,2827.15],[20191204,2824.8],[20191205,2830.5],[20191206,2841],[20191207,2841],[20191208,2841],[20191209,2848.66],[20191210,2845.13],[20191211,2845.84],[20191212,2850.96],[20191213,2860.81],[20191214,2860.81],[20191215,2860.81],[20191216,2874.99],[20191217,2880.8],[20191218,2882.56],[20191219,2884.08],[20191220,2893.12],[20191221,2893.12],[20191222,2893.12],[20191223,2901.52],[20191224,2901.61],[20191225,2901.61],[20191226,2901.62],[20191227,2906.39],[20191228,2906.39],[20191229,2906.39],[20191230,2899.67],[20191231,2898.74],[20200101,2898.74],[20200102,2900.8],[20200103,2907.35],[20200104,2907.35],[20200105,2907.35],[20200106,2899.67],[20200107,2901.98],[20200108,2908.4],[20200109,2918.94],[20200110,2927.48],[20200111,2927.48],[20200112,2927.48],[20200113,2928.9],[20200114,2931.72],[20200115,2932.96],[20200116,2937.54],[20200117,2951.45],[20200118,2951.45],[20200119,2951.45],[20200120,2960.7],[20200121,2957.77],[20200122,2957.69],[20200123,2955.41],[20200124,2956.83],[20200125,2956.83],[20200126,2956.83],[20200127,2937.85],[20200128,2924.76],[20200129,2930.75],[20200130,2924.18],[20200131,2905.97],[20200201,2905.97],[20200202,2905.97],[20200203,2895.5],[20200204,2911.07],[20200205,2939.58],[20200206,2960.03],[20200207,2965.16],[20200208,2965.16],[20200209,2965.16],[20200210,2966.21],[20200211,2978.7],[20200212,2994.08],[20200213,3003.01],[20200214,3008.95],[20200215,3008.95],[20200216,3008.95],[20200217,3012.43],[20200218,3010.44],[20200219,3016.54],[20200220,3017.96],[20200221,3005.24],[20200222,3005.24],[20200223,3005.24],[20200224,2961.87],[20200225,2913.02],[20200226,2878.53],[20200227,2831.22],[20200228,2765.71],[20200229,2765.41],[20200301,2765.41],[20200302,2737.79],[20200303,2751.02],[20200304,2770.74],[20200305,2770.06],[20200306,2727.36],[20200307,2727.36],[20200308,2727.36],[20200309,2632.74],[20200310,2586.56],[20200311,2564.73],[20200312,2480.41],[20200313,2426.79],[20200314,2426.79],[20200315,2426.79],[20200316,2368.07],[20200317,2344.5],[20200318,2318.92],[20200319,2310.19],[20200320,2323.47],[20200321,2323.47],[20200322,2323.47],[20200323,2298.36],[20200324,2319.72],[20200325,2377.15],[20200326,2417.51],[20200327,2424.76],[20200328,2424.76],[20200329,2424.76],[20200330,2425.18],[20200331,2441.34],[20200401,2428.27],[20200402,2416.77],[20200403,2419.13],[20200404,2419.13],[20200405,2419.13],[20200406,2449.84],[20200407,2487.49],[20200408,2511.66],[20200409,2528.84],[20200410,2529.42],[20200411,2529.42],[20200412,2529.42],[20200413,2529.42],[20200414,2557.62],[20200415,2558.32],[20200416,2555.46],[20200417,2574.69],[20200418,2574.69],[20200419,2574.69],[20200420,2586.54],[20200421,2567.79],[20200422,2559.88],[20200423,2575.23],[20200424,2583.94],[20200425,2583.94],[20200426,2583.94],[20200427,2595.85],[20200428,2612.29],[20200429,2630.72],[20200430,2634.57],[20200501,2633.68],[20200502,2633.68],[20200503,2633.68],[20200504,2597.25],[20200505,2597.69],[20200506,2609.64],[20200507,2621.1],[20200508,2633.58],[20200509,2633.58],[20200510,2633.58],[20200511,2644.48],[20200512,2642.96],[20200513,2627.83],[20200514,2608.01],[20200515,2605.55],[20200516,2605.55],[20200517,2605.55],[20200518,2631.96],[20200519,2646.31],[20200520,2656.28],[20200521,2655.98],[20200522,2655.82],[20200523,2655.82],[20200524,2655.82],[20200525,2663.96],[20200526,2676.64],[20200527,2683.76],[20200528,2690.68],[20200529,2688.55],[20200530,2688.55],[20200531,2688.52],[20200601,2688.85],[20200602,2703.61],[20200603,2725.57],[20200604,2731.31],[20200605,2740.43],[20200606,2740.43],[20200607,2740.43],[20200608,2757.23],[20200609,2758.53],[20200610,2751.71],[20200611,2732.78],[20200612,2694.49],[20200613,2694.49],[20200614,2694.49],[20200615,2682.91],[20200616,2702.25],[20200617,2730.23],[20200618,2734.94],[20200619,2739.03],[20200620,2739.03],[20200621,2739.03],[20200622,2738.28],[20200623,2739.15],[20200624,2727.84],[20200625,2720.01],[20200626,2717.01],[20200627,2717.01],[20200628,2717.01],[20200629,2710.81],[20200630,2717.65],[20200701,2728.78],[20200702,2746.26],[20200703,2758.43],[20200704,2758.43],[20200705,2758.43],[20200706,2770.1],[20200707,2776.96],[20200708,2776.52],[20200709,2776.43],[20200710,2779.72],[20200711,2779.72],[20200712,2779.72],[20200713,2782.72],[20200714,2776.95],[20200715,2780.79],[20200716,2785.09],[20200717,2786.09],[20200718,2786.09],[20200719,2786.09],[20200720,2794.03],[20200721,2809.98],[20200722,2808.21],[20200723,2802.43],[20200724,2784.56],[20200725,2784.56],[20200726,2784.56],[20200727,2766.87],[20200728,2767.59],[20200729,2770.04],[20200730,2761.18],[20200731,2748],[20200801,2748],[20200802,2748],[20200803,2759.65],[20200804,2773.31],[20200805,2781.44],[20200806,2785.78],[20200807,2788.06],[20200808,2788.06],[20200809,2788.06],[20200810,2791.7],[20200811,2797.45],[20200812,2802.86],[20200813,2805.09],[20200814,2801.83],[20200815,2801.83],[20200816,2801.83],[20200817,2800.93],[20200818,2802.24],[20200819,2802.72],[20200820,2800.36],[20200821,2803.73],[20200822,2803.73],[20200823,2803.73],[20200824,2815.34],[20200825,2824.8],[20200826,2834.89],[20200827,2841.84],[20200828,2838.66],[20200829,2838.66],[20200830,2838.66],[20200831,2831.88],[20200901,2828.27],[20200902,2850.48],[20200903,2850.7],[20200904,2824.59],[20200905,2824.59],[20200906,2824.59],[20200907,2808.96],[20200908,2798.94],[20200909,2798.58],[20200910,2799.43],[20200911,2796.56],[20200912,2796.56],[20200913,2796.56],[20200914,2799.57],[20200915,2812.77],[20200916,2825.16],[20200917,2822.55],[20200918,2811.08],[20200919,2811.08],[20200920,2811.08],[20200921,2787.8],[20200922,2777.38],[20200923,2778.28],[20200924,2768.72],[20200925,2763.27],[20200926,2763.27],[20200927,2763.27],[20200928,2782.72],[20200929,2794.78],[20200930,2796.3],[20201001,2803.96],[20201002,2804.83],[20201003,2804.83],[20201004,2804.83],[20201005,2809.23],[20201006,2815.03],[20201007,2821.01],[20201008,2833.65],[20201009,2847.36],[20201010,2847.36],[20201011,2847.36],[20201012,2864.06],[20201013,2876.95],[20201014,2878.88],[20201015,2866.19],[20201016,2860.73],[20201017,2860.73],[20201018,2860.73],[20201019,2856.81],[20201020,2845.17],[20201021,2832.42],[20201022,2826.45],[20201023,2827.3],[20201024,2827.3],[20201025,2827.3],[20201026,2815.63],[20201027,2800.45],[20201028,2774.8],[20201029,2758.16],[20201030,2751.11],[20201031,2751.02],[20201101,2751.02],[20201102,2759.92],[20201103,2780.87],[20201104,2812.8],[20201105,2846.14],[20201106,2861.75],[20201107,2861.75],[20201108,2861.75],[20201109,2883.05],[20201110,2894.33],[20201111,2902.46],[20201112,2905.3],[20201113,2906.63],[20201114,2906.63],[20201115,2906.63],[20201116,2919.21],[20201117,2924.45],[20201118,2922.59],[20201119,2919.36],[20201120,2919.74],[20201121,2919.74],[20201122,2919.74],[20201123,2924.65],[20201124,2933.5],[20201125,2938.7],[20201126,2941.71],[20201127,2946.03],[20201128,2946.03],[20201129,2946.03],[20201130,2940.26],[20201201,2941.25],[20201202,2939.47],[20201203,2934.46],[20201204,2939.3],[20201205,2939.3],[20201206,2939.3],[20201207,2946.49],[20201208,2950.22],[20201209,2955.67],[20201210,2952.26],[20201211,2943.15],[20201212,2943.15],[20201213,2943.15],[20201214,2942.9],[20201215,2947.03],[20201216,2955.66],[20201217,2966.67],[20201218,2971.43],[20201219,2971.43],[20201220,2971.43],[20201221,2958.39],[20201222,2955.24],[20201223,2964.47],[20201224,2964.62],[20201225,2964.63],[20201226,2964.63],[20201227,2964.63],[20201228,2974.89],[20201229,2983.52],[20201230,2986.94],[20201231,2989.38],[20210101,2989.38],[20210102,2989.38],[20210103,2989.38],[20210104,2996.35],[20210105,2998.52],[20210106,3004.5],[20210107,3023.84],[20210108,3046.57],[20210109,3046.57],[20210110,3046.57],[20210111,3056.65],[20210112,3057.83],[20210113,3059.03],[20210114,3067.2],[20210115,3063.59],[20210116,3063.59],[20210117,3063.59],[20210118,3059.19],[20210119,3061.62],[20210120,3078.24],[20210121,3090.78],[20210122,3084.57],[20210123,3084.57],[20210124,3084.57],[20210125,3081.92],[20210126,3081.31],[20210127,3065.03],[20210128,3046.65],[20210129,3027.11],[20210130,3027.11],[20210131,3026.93],[20210201,3031.65],[20210202,3060.88],[20210203,3086.73],[20210204,3099.73],[20210205,3109.99],[20210206,3109.99],[20210207,3109.99],[20210208,3120.81],[20210209,3125.02],[20210210,3126.07],[20210211,3130.58],[20210212,3138.41],[20210213,3138.41],[20210214,3138.41],[20210215,3148.65],[20210216,3155.53],[20210217,3154.68],[20210218,3139.98],[20210219,3130.17],[20210220,3130.17],[20210221,3130.17],[20210222,3117.12],[20210223,3098.06],[20210224,3093.08],[20210225,3083.06],[20210226,3061.15],[20210227,3061.15],[20210228,3061.01],[20210301,3070.88],[20210302,3087.23],[20210303,3082.48],[20210304,3061.48],[20210305,3051.82],[20210306,3051.82],[20210307,3051.82],[20210308,3060.75],[20210309,3078.87],[20210310,3094.22],[20210311,3109.96],[20210312,3118.58],[20210313,3118.58],[20210314,3118.58],[20210315,3125.72],[20210316,3135.92],[20210317,3138.23],[20210318,3133.93],[20210319,3127.19],[20210320,3127.19],[20210321,3127.19],[20210322,3122.54],[20210323,3120.6],[20210324,3114.95],[20210325,3108.79],[20210326,3121.84],[20210327,3121.84],[20210328,3121.84],[20210329,3138.07],[20210330,3148.6],[20210331,3152.33],[20210401,3166.16],[20210402,3166.42],[20210403,3166.42],[20210404,3166.42],[20210405,3166.57],[20210406,3187.03],[20210407,3187.26],[20210408,3191.22],[20210409,3197.36],[20210410,3197.36],[20210411,3197.36],[20210412,3197.33],[20210413,3196.03],[20210414,3195.96],[20210415,3202.75],[20210416,3216],[20210417,3216],[20210418,3216],[20210419,3216.91],[20210420,3197.9],[20210421,3192.16],[20210422,3197.88],[20210423,3204.32],[20210424,3204.32],[20210425,3204.32],[20210426,3208.63],[20210427,3212.19],[20210428,3212.13],[20210429,3209.78],[20210430,3205],[20210501,3205],[20210502,3205],[20210503,3203.12],[20210504,3196.83],[20210505,3198.03],[20210506,3200.1],[20210507,3207.68],[20210508,3207.68],[20210509,3207.68],[20210510,3207.85],[20210511,3185.6],[20210512,3163.68],[20210513,3163.53],[20210514,3164.67],[20210515,3164.67],[20210516,3164.67],[20210517,3172.47],[20210518,3174.48],[20210519,3160.59],[20210520,3162.89],[20210521,3178.59],[20210522,3178.59],[20210523,3178.59],[20210524,3178.73],[20210525,3191.83],[20210526,3199.32],[20210527,3205.39],[20210528,3215.08],[20210529,3215.08],[20210530,3215.08],[20210531,3217.42],[20210601,3219.34],[20210602,3225.13],[20210603,3225.4],[20210604,3232.77],[20210605,3232.77],[20210606,3232.77],[20210607,3237.96],[20210608,3240.11],[20210609,3240.03],[20210610,3243.81],[20210611,3254.89],[20210612,3254.89],[20210613,3254.89],[20210614,3263.2],[20210615,3264.97],[20210616,3261.63],[20210617,3266.87],[20210618,3263.23],[20210619,3263.23],[20210620,3263.23],[20210621,3257.06],[20210622,3262.59],[20210623,3263.41],[20210624,3270.71],[20210625,3280.41],[20210626,3280.41],[20210627,3280.41],[20210628,3286.53],[20210629,3292.15],[20210630,3292.19],[20210701,3294.31],[20210702,3303.27],[20210703,3303.27],[20210704,3303.27],[20210705,3308.74],[20210706,3309.92],[20210707,3315.48],[20210708,3300.62],[20210709,3296.57],[20210710,3296.57],[20210711,3296.57],[20210712,3307.73],[20210713,3319.95],[20210714,3324.39],[20210715,3317.71],[20210716,3307.81],[20210717,3307.81],[20210718,3307.81],[20210719,3280.92],[20210720,3270.59],[20210721,3285.69],[20210722,3304.15],[20210723,3321.04],[20210724,3321.04],[20210725,3321.04],[20210726,3323.33],[20210727,3312.33],[20210728,3310.3],[20210729,3317.35],[20210730,3318.04],[20210731,3318.06],[20210801,3318.06],[20210802,3319.62],[20210803,3325.31],[20210804,3333.64],[20210805,3342.13],[20210806,3348.56],[20210807,3348.56],[20210808,3348.56],[20210809,3352.53],[20210810,3358],[20210811,3362.34],[20210812,3365.56],[20210813,3366.34],[20210814,3366.34],[20210815,3366.34],[20210816,3361.37],[20210817,3356.84],[20210818,3353.75],[20210819,3339.8],[20210820,3335.41],[20210821,3335.41],[20210822,3335.41],[20210823,3344.27],[20210824,3358.74],[20210825,3366.24],[20210826,3361.73],[20210827,3362.19],[20210828,3362.19],[20210829,3362.19],[20210830,3368.69],[20210831,3373.92],[20210901,3376.3],[20210902,3379.81],[20210903,3380.48],[20210904,3380.48],[20210905,3380.48],[20210906,3386.39],[20210907,3387.25],[20210908,3379.48],[20210909,3370.73],[20210910,3363.8],[20210911,3363.8],[20210912,3363.8],[20210913,3362.33],[20210914,3358.04],[20210915,3354.42],[20210916,3355.55],[20210917,3350.8],[20210918,3350.8],[20210919,3350.8],[20210920,3326.29],[20210921,3314.12],[20210922,3320.54],[20210923,3338.27],[20210924,3344.11],[20210925,3344.11],[20210926,3344.11],[20210927,3341.98],[20210928,3317.72],[20210929,3302.17],[20210930,3298.16],[20211001,3292.37],[20211002,3292.37],[20211003,3292.37],[20211004,3279.74],[20211005,3280.02],[20211006,3280.19],[20211007,3296.58],[20211008,3308.05],[20211009,3308.05],[20211010,3308.05],[20211011,3307.07],[20211012,3302.8],[20211013,3304.91],[20211014,3324.46],[20211015,3347.72],[20211016,3347.72],[20211017,3347.72],[20211018,3358.57],[20211019,3362.37],[20211020,3371.81],[20211021,3375.68],[20211022,3379.73],[20211023,3379.73],[20211024,3379.73],[20211025,3386.91],[20211026,3396.88],[20211027,3397.34],[20211028,3393.35],[20211029,3395.51],[20211030,3395.51],[20211031,3395.48],[20211101,3399.3],[20211102,3416.25],[20211103,3425.12],[20211104,3440.9],[20211105,3453.39],[20211106,3453.39],[20211107,3453.39],[20211108,3455.98],[20211109,3454.9],[20211110,3453.33],[20211111,3459.05],[20211112,3471.03],[20211113,3471.03],[20211114,3471.03],[20211115,3482.72],[20211116,3496.68],[20211117,3504.25],[20211118,3498.57],[20211119,3496.05],[20211120,3496.05],[20211121,3496.05],[20211122,3495.37],[20211123,3478.53],[20211124,3471.22],[20211125,3473.68],[20211126,3438.05],[20211127,3438.05],[20211128,3438.05],[20211129,3417.01],[20211130,3400.16],[20211201,3391.51],[20211202,3384.69],[20211203,3379.04],[20211204,3379.04],[20211205,3379.04],[20211206,3381.84],[20211207,3417.83],[20211208,3434.25],[20211209,3440.39],[20211210,3437.6],[20211211,3437.6],[20211212,3437.6],[20211213,3432.91],[20211214,3416.35],[20211215,3410.92],[20211216,3418.22],[20211217,3413.92],[20211218,3413.92],[20211219,3413.92],[20211220,3387.17],[20211221,3388.13],[20211222,3407.83],[20211223,3430.68],[20211224,3430.86],[20211225,3430.86],[20211226,3430.86],[20211227,3448.64],[20211228,3463.02],[20211229,3466.29],[20211230,3466.31],[20211231,3466.12],[20220101,3466.12],[20220102,3466.12],[20220103,3467.51],[20220104,3475.42],[20220105,3465.65],[20220106,3442.68],[20220107,3418.64],[20220108,3418.64],[20220109,3418.64],[20220110,3399.64],[20220111,3398.15],[20220112,3409.7],[20220113,3406.23],[20220114,3389.03],[20220115,3389.03],[20220116,3389.03],[20220117,3383.75],[20220118,3372.27],[20220119,3359.31],[20220120,3354.85],[20220121,3332.97],[20220122,3332.97],[20220123,3332.97],[20220124,3290.04],[20220125,3265.1],[20220126,3267.95],[20220127,3275.12],[20220128,3272.86],[20220129,3272.86],[20220130,3272.86],[20220131,3290.57],[20220201,3315.19],[20220202,3331.12],[20220203,3312.24],[20220204,3275.57],[20220205,3275.57],[20220206,3275.57],[20220207,3265.42],[20220208,3271.32],[20220209,3294.88],[20220210,3302.72],[20220211,3289.44],[20220212,3289.44],[20220213,3289.44],[20220214,3267.08],[20220215,3267.6],[20220216,3277.38],[20220217,3273.01],[20220218,3255.62],[20220219,3255.62],[20220220,3255.62],[20220221,3235.71],[20220222,3218.23],[20220223,3203.72],[20220224,3186.98],[20220225,3200.67],[20220226,3200.67],[20220227,3200.67],[20220228,3221.49],[20220301,3223.71],[20220302,3229.63],[20220303,3229.11],[20220304,3215.48],[20220305,3215.48],[20220306,3215.48],[20220307,3185.68],[20220308,3155.95],[20220309,3159.47],[20220310,3167.49],[20220311,3171.98],[20220312,3171.98],[20220313,3171.98],[20220314,3164.41],[20220315,3156.24],[20220316,3188.31],[20220317,3219.7],[20220318,3247.05],[20220319,3247.05],[20220320,3247.05],[20220321,3264.82],[20220322,3282.03],[20220323,3287.44],[20220324,3287.18],[20220325,3290.33],[20220326,3290.33],[20220327,3290.33],[20220328,3296.1],[20220329,3305.76],[20220330,3307],[20220331,3297.62],[20220401,3296.42],[20220402,3296.42],[20220403,3296.42],[20220404,3311.56],[20220405,3323.37],[20220406,3305.88],[20220407,3289.52],[20220408,3294.26],[20220409,3294.26],[20220410,3294.26],[20220411,3282.43],[20220412,3269.79],[20220413,3271.45],[20220414,3276.26],[20220415,3276.37],[20220416,3276.37],[20220417,3276.37],[20220418,3276.34],[20220419,3275.19],[20220420,3277.73],[20220421,3271.99],[20220422,3246.22],[20220423,3246.22],[20220424,3246.22],[20220425,3214.5],[20220426,3196.96],[20220427,3194.84],[20220428,3208.86],[20220429,3216.32],[20220430,3216.39],[20220501,3216.39],[20220502,3203.42],[20220503,3196.07],[20220504,3199.66],[20220505,3191.34],[20220506,3157.56],[20220507,3157.56],[20220508,3157.56],[20220509,3133.55],[20220510,3083.13],[20220511,3073.92],[20220512,3072.76],[20220513,3094.63],[20220514,3094.63],[20220515,3094.63],[20220516,3112.17],[20220517,3123.98],[20220518,3115.26],[20220519,3086.64],[20220520,3078.52],[20220521,3078.52],[20220522,3078.52],[20220523,3086.18],[20220524,3074.92],[20220525,3077.05],[20220526,3077.62],[20220527,3119.66],[20220528,3119.66],[20220529,3119.66],[20220530,3145.84],[20220531,3152.6],[20220601,3145.35],[20220602,3146.24],[20220603,3144.22],[20220604,3144.22],[20220605,3144.22],[20220606,3144.39],[20220607,3149.89],[20220608,3145.35],[20220609,3129.8],[20220610,3095.81],[20220611,3095.81],[20220612,3095.81],[20220613,3043.9],[20220614,3002.34],[20220615,2996.68],[20220616,2984.83],[20220617,2957.86],[20220618,2957.86],[20220619,2957.86],[20220620,2952.11],[20220621,2960.14],[20220622,2963.11],[20220623,2964.98],[20220624,2991.93],[20220625,2991.93],[20220626,2991.93],[20220627,3013.53],[20220628,3019.26],[20220629,3009.59],[20220630,2993.4],[20220701,2989.79],[20220702,2989.79],[20220703,2989.79],[20220704,2994.54],[20220705,3002.42],[20220706,3016.59],[20220707,3043.35],[20220708,3065.07],[20220709,3065.07],[20220710,3065.07],[20220711,3067.61],[20220712,3063.01],[20220713,3048.81],[20220714,3034.34],[20220715,3036.62],[20220716,3036.62],[20220717,3036.62],[20220718,3043.01],[20220719,3050.65],[20220720,3070.03],[20220721,3087.64],[20220722,3098.53],[20220723,3098.53],[20220724,3098.53],[20220725,3096.27],[20220726,3095.45],[20220727,3105.98],[20220728,3129.42],[20220729,3153.48],[20220730,3153.48],[20220731,3153.62],[20220801,3162.17],[20220802,3159.68],[20220803,3167.22],[20220804,3177.9],[20220805,3179.6],[20220806,3179.6],[20220807,3179.6],[20220808,3181.73],[20220809,3174.26],[20220810,3174.79],[20220811,3184.15],[20220812,3202.76],[20220813,3202.76],[20220814,3202.76],[20220815,3210.17],[20220816,3234.54],[20220817,3229.86],[20220818,3224.94],[20220819,3221.36],[20220820,3221.36],[20220821,3221.36],[20220822,3205.28],[20220823,3189.06],[20220824,3184.12],[20220825,3193.32],[20220826,3183.08],[20220827,3183.08],[20220828,3183.08],[20220829,3153.06],[20220830,3126.1],[20220831,3104.79],[20220901,3084.76],[20220902,3077.76],[20220903,3077.76],[20220904,3077.76],[20220905,3079.74],[20220906,3077.39],[20220907,3075.24],[20220908,3082.57],[20220909,3100.21],[20220910,3100.21],[20220911,3100.21],[20220912,3116.81],[20220913,3110.47],[20220914,3090.71],[20220915,3073.68],[20220916,3048.89],[20220917,3048.89],[20220918,3048.89],[20220919,3031.8],[20220920,3022.3],[20220921,3022.63],[20220922,3009.09],[20220923,2988.07],[20220924,2988.07],[20220925,2988.07],[20220926,2969.74],[20220927,2963.49],[20220928,2963.74],[20220929,2946.51],[20220930,2928.97],[20221001,2928.97],[20221002,2928.97],[20221003,2930.07],[20221004,2959.8],[20221005,2982.04],[20221006,2986.89],[20221007,2971.6],[20221008,2971.6],[20221009,2971.6],[20221010,2952.11],[20221011,2931.67],[20221012,2919.43],[20221013,2917.6],[20221014,2920.02],[20221015,2920.02],[20221016,2920.02],[20221017,2929.79],[20221018,2941.8],[20221019,2946.72],[20221020,2938.14],[20221021,2936.29],[20221022,2936.29],[20221023,2936.29],[20221024,2945.47],[20221025,2963.44],[20221026,2968.58],[20221027,2972.49],[20221028,2983.18],[20221029,2983.18],[20221030,2983.18],[20221031,2994.72],[20221101,2997.66],[20221102,2999.67],[20221103,2985.81],[20221104,2982.45],[20221105,2982.45],[20221106,2982.45],[20221107,2986.44],[20221108,2997.27],[20221109,2995.96],[20221110,3017.16],[20221111,3040.85],[20221112,3040.85],[20221113,3040.85],[20221114,3052.74],[20221115,3056.1],[20221116,3049],[20221117,3038.15],[20221118,3038.3],[20221119,3038.3],[20221120,3038.3],[20221121,3047.77],[20221122,3055.85],[20221123,3063.64],[20221124,3071.11],[20221125,3073.64],[20221126,3073.64],[20221127,3073.64],[20221128,3060.66],[20221129,3055.78],[20221130,3070.5],[20221201,3089.11],[20221202,3093.06],[20221203,3093.06],[20221204,3093.06],[20221205,3078.17],[20221206,3060.17],[20221207,3042.7],[20221208,3039.91],[20221209,3041.97],[20221210,3041.97],[20221211,3041.97],[20221212,3042.23],[20221213,3052.68],[20221214,3056.9],[20221215,3028.57],[20221216,2992.55],[20221217,2992.55],[20221218,2992.55],[20221219,2976.33],[20221220,2965.67],[20221221,2974.06],[20221222,2977.88],[20221223,2973.35],[20221224,2973.35],[20221225,2973.35],[20221226,2973.35],[20221227,2968.51],[20221228,2963.07],[20221229,2963.16],[20221230,2963.22],[20221231,2963.1],[20230101,2963.1],[20230102,2965.27],[20230103,2983.32],[20230104,2999.24],[20230105,3005.31],[20230106,3015.48],[20230107,3015.48],[20230108,3015.48],[20230109,3026.9],[20230110,3029.18],[20230111,3038.6],[20230112,3050.97],[20230113,3060.19],[20230114,3060.19],[20230115,3060.19],[20230116,3068.56],[20230117,3073.9],[20230118,3074.2],[20230119,3059.25],[20230120,3054.47],[20230121,3054.47],[20230122,3054.47],[20230123,3066.17],[20230124,3076.04],[20230125,3073.19],[20230126,3079.7],[20230127,3091.11],[20230128,3091.11],[20230129,3091.11],[20230130,3085.41],[20230131,3082.42],[20230201,3087.82],[20230202,3106.68],[20230203,3121.89],[20230204,3121.89],[20230205,3121.89],[20230206,3119.39],[20230207,3121.51],[20230208,3123.68],[20230209,3120.94],[20230210,3111.89],[20230211,3111.89],[20230212,3111.89],[20230213,3112.62],[20230214,3115.99],[20230215,3119.73],[20230216,3120.13],[20230217,3111.54],[20230218,3111.54],[20230219,3111.54],[20230220,3106.72],[20230221,3095.78],[20230222,3081.92],[20230223,3082.56],[20230224,3077.08],[20230225,3077.08],[20230226,3077.08],[20230227,3072.48],[20230228,3068.09],[20230301,3059.39],[20230302,3060.6],[20230303,3079.81],[20230304,3079.81],[20230305,3079.81],[20230306,3091.5],[20230307,3086.7],[20230308,3082.13],[20230309,3073.3],[20230310,3045.33],[20230311,3045.33],[20230312,3045.33],[20230313,3011.76],[20230314,3005.9],[20230315,3007.77],[20230316,3012.77],[20230317,3013.53],[20230318,3013.53],[20230319,3013.53],[20230320,3008.61],[20230321,3015.35],[20230322,3019.57],[20230323,3013.51],[20230324,3015.92],[20230325,3015.92],[20230326,3015.92],[20230327,3020.17],[20230328,3017.22],[20230329,3026.83],[20230330,3042.16],[20230331,3062.12],[20230401,3062.12],[20230402,3062.12],[20230403,3076.08],[20230404,3074.2],[20230405,3067.02],[20230406,3065.54],[20230407,3065.48],[20230408,3065.48],[20230409,3065.48],[20230410,3065.58],[20230411,3073.13],[20230412,3073.02],[20230413,3072.63],[20230414,3079.05],[20230415,3079.05],[20230416,3079.05],[20230417,3089.27],[20230418,3094.37],[20230419,3091.63],[20230420,3084.81],[20230421,3080.73],[20230422,3080.73],[20230423,3080.73],[20230424,3076.59],[20230425,3067.95],[20230426,3050.31],[20230427,3049.47],[20230428,3063.78],[20230429,3063.78],[20230430,3063.83],[20230501,3063.92],[20230502,3068.73],[20230503,3059.75],[20230504,3050.99],[20230505,3060.16],[20230506,3060.16],[20230507,3060.16],[20230508,3071.85],[20230509,3075.67],[20230510,3078.88],[20230511,3082.89],[20230512,3087.71],[20230513,3087.71],[20230514,3087.71],[20230515,3093.66],[20230516,3092.11],[20230517,3093.7],[20230518,3094.44],[20230519,3115.19],[20230520,3115.19],[20230521,3115.19],[20230522,3120.69],[20230523,3115.08],[20230524,3094.25],[20230525,3086.26],[20230526,3096.39],[20230527,3096.39],[20230528,3096.39],[20230529,3096.6],[20230530,3107.48],[20230531,3102.65],[20230601,3102.1],[20230602,3120.42],[20230603,3120.42],[20230604,3120.42],[20230605,3137.64],[20230606,3145.67],[20230607,3145.05],[20230608,3141.81],[20230609,3139.2],[20230610,3139.2],[20230611,3139.2],[20230612,3146.93],[20230613,3157.36],[20230614,3166.33],[20230615,3166.51],[20230616,3167.41],[20230617,3167.41],[20230618,3167.41],[20230619,3162.76],[20230620,3150.12],[20230621,3135.93],[20230622,3121.86],[20230623,3119.83],[20230624,3119.83],[20230625,3119.83],[20230626,3112.53],[20230627,3107.64],[20230628,3116.14],[20230629,3125.27],[20230630,3140.32],[20230701,3140.32],[20230702,3140.32],[20230703,3152.18],[20230704,3157.05],[20230705,3153.63],[20230706,3131.05],[20230707,3111.21],[20230708,3111.21],[20230709,3111.21],[20230710,3103.86],[20230711,3110.79],[20230712,3124.99],[20230713,3137.57],[20230714,3141.74],[20230715,3141.74],[20230716,3141.74],[20230717,3138.59],[20230718,3143.54],[20230719,3155.74],[20230720,3159.78],[20230721,3161.38],[20230722,3161.38],[20230723,3161.38],[20230724,3167.97],[20230725,3179.66],[20230726,3182.38],[20230727,3188.96],[20230728,3197.46],[20230729,3197.46],[20230730,3197.46],[20230731,3202.62],[20230801,3202.73],[20230802,3184.15],[20230803,3164.4],[20230804,3153.17],[20230805,3153.17],[20230806,3153.17],[20230807,3151.49],[20230808,3151.16],[20230809,3147.71],[20230810,3147.39],[20230811,3141.83],[20230812,3141.83],[20230813,3141.83],[20230814,3141.4],[20230815,3136.96],[20230816,3121.5],[20230817,3108.83],[20230818,3095.32],[20230819,3095.32],[20230820,3095.32],[20230821,3089.95],[20230822,3097.64],[20230823,3114.37],[20230824,3119.2],[20230825,3119.41],[20230826,3119.41],[20230827,3119.41],[20230828,3124.37],[20230829,3142.6],[20230830,3150.22],[20230831,3156.95],[20230901,3164.51],[20230902,3164.51],[20230903,3164.51],[20230904,3170.81],[20230905,3172.29],[20230906,3164.16],[20230907,3155.76],[20230908,3150.88],[20230909,3150.88],[20230910,3150.88],[20230911,3153.35],[20230912,3155.4],[20230913,3149.36],[20230914,3162.34],[20230915,3173.62],[20230916,3173.62],[20230917,3173.62],[20230918,3165.29],[20230919,3154.04],[20230920,3149.44],[20230921,3132.35],[20230922,3118.06],[20230923,3118.06],[20230924,3118.06],[20230925,3113.04],[20230926,3102.45],[20230927,3096.79],[20230928,3095.25],[20230929,3097.84],[20230930,3097.77],[20231001,3097.77],[20231002,3096.89],[20231003,3090.52],[20231004,3068.46],[20231005,3063.64],[20231006,3069.06],[20231007,3069.06],[20231008,3069.06],[20231009,3078.53],[20231010,3095.27],[20231011,3108.31],[20231012,3115.24],[20231013,3111.38],[20231014,3111.38],[20231015,3111.38],[20231016,3107.39],[20231017,3105.16],[20231018,3095.7],[20231019,3075.82],[20231020,3049.41],[20231021,3049.41],[20231022,3049.41],[20231023,3027.72],[20231024,3027.01],[20231025,3027.56],[20231026,3017.53],[20231027,3007.23],[20231028,3007.23],[20231029,3007.23],[20231030,3004.26],[20231031,3009.66],[20231101,3015.8],[20231102,3050.52],[20231103,3071.82],[20231104,3071.82],[20231105,3071.82],[20231106,3078.53],[20231107,3083.88],[20231108,3085.5],[20231109,3086.69],[20231110,3086.52],[20231111,3086.52],[20231112,3086.52],[20231113,3090.96],[20231114,3104.91],[20231115,3120.97],[20231116,3124.62],[20231117,3128.39],[20231118,3128.39],[20231119,3128.39],[20231120,3130.34],[20231121,3132.9],[20231122,3142.13],[20231123,3145.87],[20231124,3145.83],[20231125,3145.83],[20231126,3145.83],[20231127,3143.34],[20231128,3140.21],[20231129,3144.7],[20231130,3157.81],[20231201,3177.05],[20231202,3177.05],[20231203,3177.05],[20231204,3187.99],[20231205,3190.81],[20231206,3198.39],[20231207,3203.05],[20231208,3208.89],[20231209,3208.89],[20231210,3208.89],[20231211,3217.39],[20231212,3221.73],[20231213,3229.47],[20231214,3239.14],[20231215,3249.52],[20231216,3249.52],[20231217,3249.52],[20231218,3252.77],[20231219,3255.08],[20231220,3257.02],[20231221,3255.63],[20231222,3256.67],[20231223,3256.67],[20231224,3256.67],[20231225,3256.67],[20231226,3256.71],[20231227,3260.38],[20231228,3264.04],[20231229,3270.56],[20231230,3270.56],[20231231,3270.63],[20240101,3270.63],[20240102,3271.81],[20240103,3260.03],[20240104,3247.98],[20240105,3240.89],[20240106,3240.89],[20240107,3240.89],[20240108,3244.82],[20240109,3254.09],[20240110,3257.43],[20240111,3257.13],[20240112,3263.18],[20240113,3263.18],[20240114,3263.18],[20240115,3265.97],[20240116,3264.05],[20240117,3248.41],[20240118,3245.11],[20240119,3253.8],[20240120,3253.8],[20240121,3253.8],[20240122,3267.96],[20240123,3276.82],[20240124,3285.29],[20240125,3295.11],[20240126,3304.99],[20240127,3304.99],[20240128,3304.99],[20240129,3318.1],[20240130,3324.54],[20240131,3318.69],[20240201,3315.84],[20240202,3322.54],[20240203,3322.54],[20240204,3322.54],[20240205,3330.16],[20240206,3336.19],[20240207,3342.62],[20240208,3345.61],[20240209,3347.83],[20240210,3347.83],[20240211,3347.83],[20240212,3357.04],[20240213,3350.36],[20240214,3348.73],[20240215,3357.7],[20240216,3365.17],[20240217,3365.17],[20240218,3365.17],[20240219,3366],[20240220,3357.5],[20240221,3350.21],[20240222,3363.15],[20240223,3380],[20240224,3380],[20240225,3380],[20240226,3379.3],[20240227,3377.15],[20240228,3376.14],[20240229,3376.89],[20240301,3388.72],[20240302,3388.72],[20240303,3388.72],[20240304,3396.73],[20240305,3391.56],[20240306,3389.19],[20240307,3401.02],[20240308,3408.86],[20240309,3408.86],[20240310,3408.86],[20240311,3404.13],[20240312,3409.48],[20240313,3416.92],[20240314,3417.87],[20240315,3410.57],[20240316,3410.57],[20240317,3410.57],[20240318,3408.11],[20240319,3413.54],[20240320,3422.66],[20240321,3439.4],[20240322,3452.61],[20240323,3452.61],[20240324,3452.61],[20240325,3449.95],[20240326,3447.38],[20240327,3454.23],[20240328,3466.47],[20240329,3466.76],[20240330,3466.76],[20240331,3466.75],[20240401,3466.77],[20240402,3465.06],[20240403,3454.77],[20240404,3446.41],[20240405,3439.66],[20240406,3439.66],[20240407,3439.66],[20240408,3441.4],[20240409,3443.61],[20240410,3443.52],[20240411,3445.88],[20240412,3452.46],[20240413,3452.46],[20240414,3452.46],[20240415,3443.34],[20240416,3417.58],[20240417,3401.37],[20240418,3394.17],[20240419,3384.25],[20240420,3384.25],[20240421,3384.25],[20240422,3385.39],[20240423,3399.68],[20240424,3411.26],[20240425,3400.58],[20240426,3408.77],[20240427,3408.77],[20240428,3408.77],[20240429,3424.39],[20240430,3420.12],[20240501,3419.73],[20240502,3411.37],[20240503,3419.06],[20240504,3419.06],[20240505,3419.06],[20240506,3433.93],[20240507,3451.91],[20240508,3460.69],[20240509,3460.84],[20240510,3475.34],[20240511,3475.34],[20240512,3475.34],[20240513,3478.44],[20240514,3479.38],[20240515,3491.32],[20240516,3500.1],[20240517,3502.13],[20240518,3502.13],[20240519,3502.13],[20240520,3502.3],[20240521,3505.37],[20240522,3504.33],[20240523,3499.01],[20240524,3491.98],[20240525,3491.98],[20240526,3491.98],[20240527,3492.83],[20240528,3491.71],[20240529,3478.03],[20240530,3475.53],[20240531,3465.59],[20240601,3465.59],[20240602,3465.59],[20240603,3473.16],[20240604,3471.33],[20240605,3482.31],[20240606,3497.77],[20240607,3502.41],[20240608,3502.41],[20240609,3502.41],[20240610,3507.8],[20240611,3508.06],[20240612,3512.78],[20240613,3513.24],[20240614,3516.17],[20240615,3516.17],[20240616,3516.17],[20240617,3514.41],[20240618,3520.85],[20240619,3526.25],[20240620,3533.92],[20240621,3535.88],[20240622,3535.88],[20240623,3535.88],[20240624,3532.52],[20240625,3533.07],[20240626,3533.91],[20240627,3530.86],[20240628,3527.86],[20240629,3527.86],[20240630,3527.83],[20240701,3520.28],[20240702,3517.38],[20240703,3524.29],[20240704,3532.77],[20240705,3538.58],[20240706,3538.58],[20240707,3538.58],[20240708,3541.91],[20240709,3540.82],[20240710,3548.91],[20240711,3557.68],[20240712,3563.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.168,25€ |
2021 | 1.324,80€ |
2022 | 1.198,18€ |
2023 | 1.279,30€ |
2024 | 1.505,91€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,10% |
3 M | 3,80% |
6 M | 12,09% |
lfd. Jahr | 13,17% |
1 Jahr | 17,71% |
3 Jahre | 12,72% |
5 Jahre | 49,33% |
10 Jahre | k.A. |
Entwicklung p.a. | 7,41% |
Wertentwicklung seit Auflage | 103,08% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds legt hauptsächlich in Wertpapieren an, die von Unternehmen aus den Sektoren Technologie, (soziale) Medien, Telekomunikation und Unternehmen ausgestellt werden, die diesen Sektoren nahestehen. Der Fonds wird zu jedem Zeitpunkt mindestens 51% seines Vermögens unmittelbar oder mittelbar (über Investmentfonds) in Aktien anlegen. Der Fonds kann in Aktien, aktiv gemanagte und passive ETFs aller Anlageklassen, sowie in Renten, Geldmarktinstrumente, strukturierte Produkte, Zertifikate, Fonds, flüssige Mittel, Derivate und Festgelder investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 16.8248 | 1.031400 |
07.2020 - 07.2021 | 13.4009 | 19.308300 |
07.2021 - 07.2022 | -9.5582 | -8.472400 |
07.2022 - 07.2023 | 6.7706 | 3.539200 |
07.2023 - 07.2024 | 17.7139 | 13.591300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,03% | 15,61% | 13,92% | k.A. |
Sharpe Ratio | 1,22 | 0,18 | 0,60 | k.A. |
Tracking Error | 5,87% | 8,52% | 8,25% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,85 | 1,42 | 1,02 | k.A. |
Treynor Ratio | 12,96 | 2,02 | 8,09 | k.A. |
Die 10 größten Wertpapierbestände (15. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 07. 2024)
Welt | 100,00% |
Branchenverteilung (15. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (15. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1221KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 294KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 555KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 226KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,21% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Team der Quint:Essence Capital S.A. |
Fondsgesellschaft: | Quint:Essence Capital S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 18.08.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 3,53 Mio. EUR |