Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A116QX
ISIN: LU1079842321
Aktienfonds All Cap, Europa
Aktueller Preis (25. 07. 2024)
513,51 €
-0,74 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1079842321","name":"Ossiam Sh. Barcl. CAPEu00ae Eur. Sector Val. TR UCITS ETF 1C EUR","currency":"EUR"},"ts":[[20190729,339.1],[20190730,334.29],[20190731,335.22],[20190802,330.2],[20190805,321.97],[20190806,321.11],[20190807,322.93],[20190808,328.4],[20190809,326.86],[20190812,326.32],[20190813,327.24],[20190814,323.34],[20190816,326.79],[20190819,330.19],[20190820,328.2],[20190821,332.32],[20190822,331.01],[20190823,329.11],[20190827,331.83],[20190828,331.99],[20190829,334.86],[20190830,336.63],[20190902,338.21],[20190903,338.05],[20190904,340.14],[20190905,340.4],[20190906,341.84],[20190909,338.84],[20190910,337.33],[20190911,340.08],[20190912,340.99],[20190913,340.1],[20190916,338.03],[20190917,338.5],[20190918,338.31],[20190919,340.35],[20190920,342.05],[20190923,340.67],[20190924,341.63],[20190925,339.47],[20190926,341.35],[20190927,342.29],[20190930,343.19],[20191001,338.74],[20191002,330.28],[20191004,333.65],[20191007,336.01],[20191008,332.92],[20191009,334.48],[20191010,335.92],[20191011,340.26],[20191014,339.78],[20191015,342.81],[20191016,342.3],[20191017,342.34],[20191018,340.71],[20191021,340.88],[20191022,341.46],[20191023,341.51],[20191024,342.85],[20191025,343.38],[20191028,343.76],[20191029,342.93],[20191030,344.9],[20191031,343.97],[20191104,346.94],[20191105,346.77],[20191106,347.27],[20191107,347.87],[20191108,347.29],[20191111,347.47],[20191112,348.21],[20191113,348.17],[20191114,346.23],[20191115,347.01],[20191118,347.55],[20191119,346.56],[20191120,345.29],[20191121,344.54],[20191122,346],[20191125,349.69],[20191126,350.19],[20191127,352.19],[20191128,351.74],[20191129,350.69],[20191202,344.57],[20191203,342.83],[20191204,345.57],[20191205,345.09],[20191209,348.09],[20191210,347.39],[20191211,348.51],[20191212,348.76],[20191213,352.28],[20191216,357.04],[20191217,353.7],[20191218,353.63],[20191219,354.68],[20191220,358.26],[20191223,358.57],[20191227,360.04],[20191230,356.92],[20200103,358.07],[20200107,357.38],[20200108,358.05],[20200109,358.71],[20200110,358.81],[20200113,358.34],[20200114,359.37],[20200115,360.26],[20200116,360.38],[20200117,364.59],[20200120,363.67],[20200121,363.33],[20200122,362.49],[20200123,359.09],[20200124,361.15],[20200127,352.74],[20200128,355.79],[20200129,356.94],[20200130,353.95],[20200131,350.39],[20200203,351.18],[20200204,356.89],[20200205,360.73],[20200206,362.53],[20200207,360.12],[20200210,359.71],[20200211,362.23],[20200212,366.5],[20200213,365.34],[20200214,364.82],[20200217,365.9],[20200218,364.75],[20200219,368.39],[20200220,365.72],[20200221,363.91],[20200224,350.33],[20200225,345.56],[20200226,344.6],[20200227,330.97],[20200228,320.6],[20200302,320.47],[20200303,324.57],[20200304,330.21],[20200305,325.53],[20200306,315.26],[20200309,293.83],[20200310,289.69],[20200311,286.2],[20200312,255.11],[20200313,259.45],[20200316,246.71],[20200317,256.64],[20200318,249.79],[20200319,257.62],[20200320,261.13],[20200323,250.33],[20200324,268.55],[20200325,274.78],[20200326,280.46],[20200327,270.72],[20200330,274.56],[20200331,278.55],[20200401,271.71],[20200402,273.63],[20200403,271.72],[20200406,283.2],[20200407,290.55],[20200408,290.4],[20200414,297.52],[20200415,286.03],[20200416,286.68],[20200417,296.48],[20200420,297.47],[20200421,285.42],[20200422,290.18],[20200423,293.15],[20200424,288.74],[20200427,295.04],[20200428,300.52],[20200429,308.62],[20200430,300.93],[20200504,289.87],[20200505,296.34],[20200506,293.79],[20200507,298.38],[20200511,299.9],[20200512,301.01],[20200513,292.65],[20200514,287.29],[20200515,288.55],[20200518,302.37],[20200519,299.87],[20200520,302.14],[20200526,311.66],[20200527,316.24],[20200528,320.48],[20200529,314.01],[20200602,326.36],[20200603,336.57],[20200604,335.07],[20200608,344.75],[20200609,339.06],[20200610,337.62],[20200611,322.54],[20200612,323.78],[20200615,321.73],[20200616,331.26],[20200617,332.57],[20200618,330.4],[20200622,329.55],[20200624,324.66],[20200625,327.46],[20200626,325.53],[20200629,327.43],[20200630,328.18],[20200701,328.15],[20200702,335.31],[20200703,332.25],[20200706,337.26],[20200707,334.61],[20200708,332.12],[20200709,329.37],[20200710,332.75],[20200713,335.41],[20200714,333.65],[20200715,338.13],[20200716,336.71],[20200717,336.53],[20200720,337.8],[20200721,339.67],[20200722,336.37],[20200723,337.54],[20200724,332.27],[20200727,329.48],[20200728,330.74],[20200729,331.55],[20200730,323.51],[20200731,319.69],[20200803,325.05],[20200804,326.38],[20200805,326.88],[20200806,324.33],[20200807,324.99],[20200810,326.89],[20200811,333.11],[20200812,336.96],[20200813,335.48],[20200814,332.6],[20200817,331.94],[20200818,330.42],[20200819,333.01],[20200820,329.14],[20200821,328.57],[20200824,333.9],[20200825,332.99],[20200826,335.73],[20200827,335.04],[20200828,333.23],[20200901,327.95],[20200902,333.18],[20200903,331.36],[20200904,327.78],[20200907,331.71],[20200908,328.48],[20200909,333.67],[20200910,332.42],[20200911,332.46],[20200914,333.14],[20200915,334.6],[20200916,336.5],[20200917,334.09],[20200918,329.44],[20200921,318.25],[20200922,319.12],[20200923,321.17],[20200924,318.81],[20200925,318.29],[20200928,326.06],[20200929,323.22],[20200930,323.56],[20201001,324.58],[20201002,325.93],[20201005,329.72],[20201006,331.57],[20201007,330.13],[20201008,332.22],[20201009,333.52],[20201012,335.72],[20201013,333.99],[20201014,333.31],[20201015,327.06],[20201016,330.95],[20201019,330.49],[20201020,330.45],[20201021,326.3],[20201022,326.78],[20201023,329.5],[20201027,321.77],[20201028,312.75],[20201029,312.68],[20201030,313.3],[20201102,317.82],[20201103,324.28],[20201104,329.23],[20201105,332.47],[20201106,331.35],[20201109,348.4],[20201110,353.77],[20201111,356.79],[20201112,354.15],[20201113,354.37],[20201116,359.53],[20201117,359.44],[20201118,361.83],[20201119,358.55],[20201120,358.89],[20201123,357.48],[20201124,361.71],[20201125,362.74],[20201126,362.24],[20201127,362.82],[20201130,358.69],[20201201,361.95],[20201202,361.68],[20201203,362.25],[20201204,363.78],[20201207,362],[20201208,362.14],[20201209,365],[20201210,362.68],[20201211,359.22],[20201214,361.88],[20201215,362.65],[20201216,365.55],[20201217,365.97],[20201218,364.69],[20201221,355.56],[20201222,359.02],[20201223,363.86],[20201229,368.94],[20201230,367.75],[20210104,367.78],[20210105,366.43],[20210107,371.44],[20210108,372.72],[20210111,370.97],[20210112,369.87],[20210113,371.33],[20210114,373.36],[20210115,371.62],[20210118,372.35],[20210119,371.79],[20210120,374.44],[20210121,374.5],[20210122,373.78],[20210125,373.04],[20210126,374.56],[20210127,372.88],[20210128,371.36],[20210129,364.36],[20210201,368.41],[20210202,372.32],[20210203,374.27],[20210204,375.87],[20210205,376.31],[20210208,375.91],[20210209,376.37],[20210210,375.59],[20210211,376.13],[20210212,377.82],[20210215,384.82],[20210216,384.06],[20210217,381.81],[20210218,379.12],[20210219,380.84],[20210222,379.93],[20210223,379.54],[20210224,379.47],[20210225,378.83],[20210226,372.75],[20210301,378.99],[20210302,380.62],[20210303,382.25],[20210304,382.61],[20210305,380.47],[20210308,386.34],[20210309,390.02],[20210310,394.59],[20210311,395.4],[20210312,394.23],[20210315,396.37],[20210316,400.8],[20210317,401.11],[20210318,401.92],[20210319,398.98],[20210322,401.07],[20210323,401.56],[20210324,398.63],[20210325,399.65],[20210326,401.28],[20210329,403.43],[20210330,404.9],[20210331,404.12],[20210406,408.23],[20210407,406.84],[20210408,409.29],[20210409,408.5],[20210412,407.49],[20210413,407.66],[20210414,410.48],[20210415,411.75],[20210416,414.3],[20210419,414.77],[20210420,405.68],[20210421,409.04],[20210422,411.07],[20210423,409.62],[20210426,410.09],[20210427,409.65],[20210428,411.86],[20210429,411.34],[20210504,410.48],[20210505,417.58],[20210506,417.91],[20210507,420.27],[20210510,421.99],[20210511,412.75],[20210512,416.85],[20210518,421.22],[20210519,414.28],[20210520,418.97],[20210521,421.98],[20210525,421.5],[20210526,423],[20210527,422.07],[20210528,423.56],[20210601,426.39],[20210602,429.59],[20210603,429.98],[20210604,430.65],[20210607,432.51],[20210608,433.05],[20210609,433.63],[20210610,434.08],[20210611,436.55],[20210614,438.46],[20210615,439.76],[20210616,439.64],[20210617,439.64],[20210618,431.34],[20210621,434.97],[20210622,437.27],[20210624,437.56],[20210628,432.53],[20210629,433.35],[20210630,430.56],[20210701,434.37],[20210702,434.91],[20210705,436.1],[20210706,431.47],[20210707,432.28],[20210708,425.58],[20210709,430.37],[20210712,432.8],[20210713,431.93],[20210714,431.24],[20210715,426.91],[20210716,426.11],[20210719,413.31],[20210720,415.22],[20210721,423.31],[20210722,422.4],[20210723,425.9],[20210726,428.13],[20210727,426.5],[20210728,426.77],[20210729,430.05],[20210730,427.56],[20210802,428.68],[20210803,432.12],[20210804,432.3],[20210805,434.2],[20210806,435.42],[20210809,435.24],[20210810,437.29],[20210811,439.03],[20210812,440.13],[20210813,440.18],[20210816,435.83],[20210817,436.93],[20210818,435.91],[20210819,425.45],[20210820,426.89],[20210823,431.26],[20210824,431.72],[20210825,431.89],[20210826,430.7],[20210827,433.03],[20210831,430.19],[20210901,432.19],[20210902,434.03],[20210903,430.6],[20210906,433.83],[20210907,433.06],[20210908,429.69],[20210909,427.23],[20210910,425.36],[20210913,427.03],[20210914,426.7],[20210915,425.57],[20210916,426.01],[20210917,424.12],[20210920,419.62],[20210921,424.61],[20210922,429.08],[20210923,432.69],[20210924,430.04],[20210927,432.47],[20210928,427.31],[20210929,430.28],[20210930,431.3],[20211001,431.16],[20211004,432.7],[20211005,437.41],[20211006,430.93],[20211007,437.4],[20211008,436.98],[20211011,437.35],[20211012,436.5],[20211013,437.84],[20211014,441.7],[20211015,444.91],[20211018,441.96],[20211019,443.39],[20211020,445.51],[20211021,446.28],[20211022,447.23],[20211025,447.58],[20211027,448.31],[20211028,447.95],[20211029,448.69],[20211102,453.47],[20211103,454.8],[20211104,457.02],[20211105,457.41],[20211108,456.93],[20211109,457.09],[20211110,458.37],[20211111,458.14],[20211112,458.76],[20211115,461.47],[20211116,464],[20211117,464.16],[20211118,461.09],[20211119,458.06],[20211122,458.32],[20211123,455.14],[20211124,455.83],[20211125,456.63],[20211126,439.46],[20211129,443.14],[20211130,437.49],[20211201,444.14],[20211202,441.66],[20211203,441.29],[20211207,457.23],[20211208,455.16],[20211209,454.53],[20211210,454.44],[20211213,451.48],[20211214,448.8],[20211215,448.5],[20211216,455.6],[20211217,452.13],[20211220,445.71],[20211221,452.18],[20211222,455.71],[20211223,459.26],[20211229,461.49],[20211230,461.7],[20220104,469.02],[20220105,470.66],[20220107,463.11],[20220110,458.92],[20220111,463.72],[20220112,466.1],[20220113,464.36],[20220114,463.53],[20220117,467.23],[20220118,465.55],[20220119,467.61],[20220120,468],[20220121,460.55],[20220124,444.72],[20220125,449.63],[20220126,457.72],[20220127,461.79],[20220128,458.8],[20220131,459.36],[20220201,465.74],[20220202,465.61],[20220203,458.24],[20220204,454.64],[20220207,457.33],[20220208,457.34],[20220209,464.2],[20220210,462.53],[20220211,460.83],[20220214,454.26],[20220215,461.08],[20220216,460.3],[20220217,458.87],[20220218,456.65],[20220221,452.01],[20220222,452.01],[20220223,451.92],[20220224,437.46],[20220225,450.64],[20220228,451.28],[20220301,443.78],[20220302,445.31],[20220303,436.21],[20220304,423.57],[20220307,416.91],[20220308,414.51],[20220309,432.14],[20220310,427.2],[20220311,430.78],[20220314,436.77],[20220315,437.06],[20220316,447.09],[20220317,449.48],[20220318,453.08],[20220321,452.83],[20220322,456.66],[20220323,451.82],[20220324,452.23],[20220325,454.09],[20220328,455.6],[20220329,461.47],[20220330,460.71],[20220331,456.59],[20220401,460.39],[20220404,463.84],[20220405,467.3],[20220406,464.85],[20220407,466.07],[20220408,472.29],[20220411,473.15],[20220412,469.26],[20220413,469.7],[20220419,466.77],[20220420,468.68],[20220421,469.15],[20220422,463.77],[20220425,459.82],[20220426,456.64],[20220427,459.52],[20220428,460.12],[20220429,462.23],[20220503,460.02],[20220504,455.28],[20220505,452.79],[20220506,443.33],[20220510,436.56],[20220511,443.48],[20220512,442.9],[20220516,450.01],[20220518,449.1],[20220519,441.46],[20220520,445.05],[20220523,451.26],[20220524,447.48],[20220525,449.98],[20220530,460.64],[20220531,458.83],[20220601,454.38],[20220607,456.55],[20220608,451.39],[20220609,446.74],[20220610,436.61],[20220613,428.69],[20220614,423.62],[20220615,429.39],[20220616,421.6],[20220617,423.96],[20220620,428.7],[20220621,428.58],[20220622,427.53],[20220627,434.94],[20220628,436.79],[20220629,433.4],[20220630,428.24],[20220701,429.45],[20220704,431.45],[20220705,424.47],[20220706,431.03],[20220707,437.28],[20220708,440.16],[20220711,437.61],[20220712,442.19],[20220713,437.68],[20220714,431.56],[20220715,436.44],[20220718,439.64],[20220719,445.01],[20220720,442.92],[20220721,444.93],[20220722,445.2],[20220725,446.15],[20220726,445.12],[20220727,447.05],[20220728,449.76],[20220729,455.51],[20220802,454.44],[20220803,456.43],[20220804,456.82],[20220805,454.83],[20220808,457.73],[20220809,456.04],[20220810,459.05],[20220811,460.11],[20220812,460.79],[20220816,464.53],[20220817,460.66],[20220818,461.82],[20220819,458.61],[20220822,455.42],[20220823,453.2],[20220824,451.72],[20220825,453.37],[20220826,446.29],[20220830,442.03],[20220831,438.74],[20220901,431.39],[20220902,438.9],[20220905,435.04],[20220906,437.24],[20220907,434.31],[20220908,434.78],[20220909,441.42],[20220912,449.64],[20220913,443.92],[20220914,440.62],[20220915,439.13],[20220916,432.72],[20220920,428.43],[20220921,430.76],[20220922,425],[20220923,414.87],[20220926,412.91],[20220927,411.52],[20220928,410.34],[20220929,402.25],[20220930,405.9],[20221003,408.11],[20221004,420.73],[20221005,414.05],[20221006,410.26],[20221007,406.53],[20221010,407.65],[20221011,404.37],[20221012,402.2],[20221013,404.8],[20221014,407.1],[20221017,414.09],[20221018,415.13],[20221019,413.4],[20221020,413.48],[20221021,410.11],[20221024,415.24],[20221025,420.59],[20221027,421.83],[20221028,422.23],[20221031,424.44],[20221102,424.84],[20221103,421.51],[20221104,430.66],[20221107,431.69],[20221108,435.24],[20221109,433.59],[20221110,442.69],[20221111,443.91],[20221114,445],[20221115,444.06],[20221116,440.63],[20221117,438.49],[20221118,443.56],[20221121,444.31],[20221122,446.61],[20221123,449.68],[20221124,453.12],[20221125,452.27],[20221128,449.49],[20221129,448.67],[20221130,450.06],[20221201,453.88],[20221202,453.47],[20221205,450.8],[20221207,445.84],[20221208,444.42],[20221209,447.65],[20221212,444.7],[20221213,448.03],[20221214,448.64],[20221215,438.15],[20221216,432.87],[20221219,433.95],[20221220,432.04],[20221221,438.97],[20221222,435.57],[20221223,435.98],[20221228,436.09],[20221229,438.33],[20221230,432.91],[20230103,441.33],[20230104,446.22],[20230105,446.12],[20230109,453.48],[20230110,450.4],[20230111,452.86],[20230112,455.94],[20230113,456.06],[20230116,458.32],[20230117,460.44],[20230118,459.43],[20230119,456.06],[20230120,457.63],[20230123,458.15],[20230124,457.37],[20230125,457.21],[20230126,456.24],[20230127,455.86],[20230130,456.68],[20230131,455.53],[20230201,454.61],[20230202,460],[20230203,459.86],[20230206,458.18],[20230207,457.69],[20230208,459.11],[20230209,459.92],[20230210,456.36],[20230213,460.67],[20230214,460.95],[20230215,462.98],[20230216,461.61],[20230217,463.55],[20230220,463.94],[20230221,465.41],[20230222,465.04],[20230223,463.59],[20230224,458.63],[20230227,462.13],[20230228,458.01],[20230301,452.35],[20230302,456.84],[20230303,460.28],[20230307,457.35],[20230308,457.09],[20230309,456.9],[20230310,454.19],[20230313,448.03],[20230314,452.43],[20230315,447.58],[20230316,452.35],[20230317,447.47],[20230320,450.91],[20230321,453.87],[20230322,455.75],[20230323,456.57],[20230324,455.32],[20230327,459.64],[20230328,458.45],[20230329,462.92],[20230330,465.13],[20230331,469.37],[20230403,469.2],[20230404,469.32],[20230405,472.32],[20230411,475.69],[20230412,475.04],[20230413,477.95],[20230414,481.49],[20230417,480.68],[20230418,483.24],[20230419,484.84],[20230420,484.16],[20230421,485.02],[20230424,484.83],[20230425,483.68],[20230426,483.13],[20230427,483.84],[20230428,484.69],[20230502,479.36],[20230503,480.7],[20230504,477.96],[20230510,479.23],[20230511,480.82],[20230512,481.36],[20230515,483.34],[20230516,480.55],[20230522,482.6],[20230523,480],[20230524,471.32],[20230525,468.9],[20230526,472.39],[20230530,467.45],[20230531,461.96],[20230601,464.76],[20230602,468.75],[20230607,466.84],[20230608,466],[20230609,465.77],[20230612,466.19],[20230613,467.65],[20230614,470.13],[20230615,470.21],[20230616,473.42],[20230619,469.86],[20230620,467],[20230621,464.49],[20230622,462.51],[20230626,461.98],[20230627,464.36],[20230628,466.7],[20230629,468],[20230630,472.43],[20230703,472.91],[20230704,472.96],[20230705,470.35],[20230706,459.5],[20230707,459.36],[20230710,460.02],[20230711,463.64],[20230712,469.89],[20230713,472.9],[20230714,473.29],[20230717,468.53],[20230718,471.46],[20230719,472.59],[20230720,475.47],[20230721,477.11],[20230724,476.47],[20230725,479.99],[20230726,475.88],[20230727,483.21],[20230728,483.09],[20230731,483.59],[20230802,473.78],[20230803,470.29],[20230804,469.95],[20230807,469.7],[20230808,471.14],[20230809,471.46],[20230810,476.03],[20230811,470.2],[20230814,470.46],[20230816,466.32],[20230817,463.81],[20230818,460.2],[20230821,460.74],[20230822,463.54],[20230823,465.9],[20230824,464.18],[20230825,464.28],[20230829,471.93],[20230830,471],[20230831,469.75],[20230901,469.45],[20230904,469.43],[20230905,466.68],[20230906,462.95],[20230907,461.2],[20230908,462.62],[20230911,466.04],[20230912,464.19],[20230913,463.23],[20230914,470.24],[20230915,473.26],[20230918,467.75],[20230919,467.84],[20230920,472.23],[20230921,466.22],[20230922,465.01],[20230925,460.54],[20230926,457.38],[20230927,455.04],[20230928,457.72],[20230929,460.22],[20231002,455.71],[20231003,450.98],[20231004,450.9],[20231005,451.51],[20231006,456.07],[20231009,453.51],[20231010,463.88],[20231011,461.79],[20231012,463],[20231013,456.84],[20231016,458.12],[20231017,456.81],[20231018,451.16],[20231019,448.77],[20231020,440.47],[20231023,440.29],[20231024,444.3],[20231025,444.6],[20231027,442.56],[20231030,442.47],[20231031,446.47],[20231102,458.54],[20231103,461.89],[20231106,460.68],[20231107,460.14],[20231108,461.97],[20231109,464.56],[20231110,458.51],[20231113,461.68],[20231114,468.08],[20231115,468.99],[20231116,465.7],[20231117,470.18],[20231120,470.87],[20231121,470.22],[20231122,472.15],[20231123,473.2],[20231124,474.48],[20231127,472.62],[20231128,469.8],[20231129,472.03],[20231130,474.55],[20231201,479.92],[20231204,479.91],[20231205,481.44],[20231207,483.17],[20231208,485.35],[20231211,486.97],[20231212,485.65],[20231213,485.21],[20231214,489.57],[20231215,488.65],[20231218,488.1],[20231219,489.99],[20231220,491.35],[20231221,490.26],[20231222,489.59],[20231227,489.84],[20231228,489.69],[20231229,490.93],[20240103,487.65],[20240104,490.3],[20240105,489],[20240108,491.09],[20240109,490.07],[20240110,489.3],[20240111,485.73],[20240112,488.32],[20240115,486.51],[20240116,485.76],[20240117,479.75],[20240118,482.7],[20240119,481.46],[20240122,483.79],[20240123,483.49],[20240124,487.5],[20240125,489.05],[20240126,497.67],[20240129,498.49],[20240130,497.95],[20240131,498.21],[20240201,496.6],[20240202,495.42],[20240205,495.01],[20240206,496.61],[20240207,495.49],[20240208,493.96],[20240209,491.96],[20240212,494.3],[20240213,490.88],[20240214,492.15],[20240215,496.28],[20240216,497.09],[20240219,498.68],[20240220,499.47],[20240221,499.14],[20240222,500.18],[20240223,502.35],[20240226,498.59],[20240227,499.45],[20240228,496.29],[20240229,494.83],[20240301,496.89],[20240304,495.92],[20240305,496.78],[20240306,498.03],[20240307,505.13],[20240308,504.99],[20240311,504.45],[20240312,507.1],[20240313,509.1],[20240314,508.79],[20240315,507.14],[20240318,506.02],[20240319,506.37],[20240320,507.56],[20240321,509.19],[20240322,509.61],[20240325,510.34],[20240326,510.18],[20240327,513.27],[20240402,509.39],[20240403,510.46],[20240404,511.51],[20240405,505.54],[20240408,507.64],[20240409,506.41],[20240410,506.87],[20240411,506.04],[20240412,506.37],[20240415,506.76],[20240416,499.05],[20240417,501.18],[20240418,501.09],[20240419,502.19],[20240422,506.65],[20240423,511.35],[20240424,508.85],[20240425,506.35],[20240426,512.04],[20240429,513.22],[20240430,508.56],[20240502,507.83],[20240503,510.81],[20240507,516.11],[20240508,516.2],[20240513,521.55],[20240514,523.86],[20240515,526.22],[20240516,526.42],[20240521,526.8],[20240522,523.89],[20240523,523.04],[20240524,521.84],[20240528,519.36],[20240529,513.86],[20240530,518.91],[20240531,520.74],[20240603,522.6],[20240604,521.51],[20240607,526.58],[20240610,525.59],[20240611,521.1],[20240612,523.87],[20240613,519.47],[20240614,515.86],[20240617,514.33],[20240618,517.2],[20240619,517.48],[20240620,521.99],[20240624,523.5],[20240625,524.75],[20240626,521.29],[20240627,518.2],[20240628,516.41],[20240701,516.47],[20240702,513.61],[20240703,516.96],[20240704,519.84],[20240705,519.89],[20240708,517.77],[20240709,514.76],[20240710,518.95],[20240711,523.78],[20240712,527.25],[20240715,519.84],[20240716,517.25],[20240717,518.38],[20240718,520.91],[20240719,516.23],[20240722,519.03],[20240723,518.34],[20240724,517.36],[20240725,513.51]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190727,3861.49],[20190728,3861.49],[20190729,3862.9],[20190730,3814.91],[20190731,3811.99],[20190801,3824.69],[20190802,3755.55],[20190803,3755.55],[20190804,3755.55],[20190805,3676.28],[20190806,3655.17],[20190807,3656.43],[20190808,3704.12],[20190809,3688.68],[20190810,3688.68],[20190811,3688.68],[20190812,3673.88],[20190813,3680.8],[20190814,3638.19],[20190815,3629.94],[20190816,3653.78],[20190817,3653.78],[20190818,3653.78],[20190819,3693.35],[20190820,3682.41],[20190821,3715.74],[20190822,3710.23],[20190823,3692.01],[20190824,3692.01],[20190825,3692.01],[20190826,3681.26],[20190827,3697.57],[20190828,3690.66],[20190829,3723.08],[20190830,3750.87],[20190831,3750.94],[20190901,3750.94],[20190902,3762.95],[20190903,3756.11],[20190904,3783.57],[20190905,3811.27],[20190906,3822.13],[20190907,3822.13],[20190908,3822.13],[20190909,3817.91],[20190910,3814.59],[20190911,3844.4],[20190912,3853.71],[20190913,3866.95],[20190914,3866.95],[20190915,3866.95],[20190916,3851.99],[20190917,3847.61],[20190918,3849.52],[20190919,3866.64],[20190920,3877.38],[20190921,3877.38],[20190922,3877.38],[20190923,3852.09],[20190924,3851.14],[20190925,3822.82],[20190926,3844.54],[20190927,3861.03],[20190928,3861.03],[20190929,3861.03],[20190930,3873.02],[20191001,3844.54],[20191002,3754.5],[20191003,3742.53],[20191004,3758.55],[20191005,3758.55],[20191006,3758.55],[20191007,3782.26],[20191008,3752.77],[20191009,3758.13],[20191010,3776.35],[20191011,3849.61],[20191012,3849.61],[20191013,3849.61],[20191014,3848.02],[20191015,3880.99],[20191016,3883.88],[20191017,3884.71],[20191018,3873],[20191019,3873],[20191020,3873],[20191021,3889.13],[20191022,3893.97],[20191023,3894.51],[20191024,3914.42],[20191025,3919.05],[20191026,3919.05],[20191027,3919.05],[20191028,3933.03],[20191029,3930.46],[20191030,3933.14],[20191031,3919.16],[20191101,3928.89],[20191102,3928.89],[20191103,3928.89],[20191104,3973.61],[20191105,3984.62],[20191106,3992.72],[20191107,4009.71],[20191108,4005.76],[20191109,4005.76],[20191110,4005.76],[20191111,4005.46],[20191112,4017.45],[20191113,4008.63],[20191114,4000.42],[20191115,4010.68],[20191116,4010.68],[20191117,4010.68],[20191118,4012.37],[20191119,4012.03],[20191120,3992.71],[20191121,3978.94],[20191122,3993.36],[20191123,3993.36],[20191124,3993.36],[20191125,4027.24],[20191126,4037.59],[20191127,4050.67],[20191128,4048.17],[20191129,4036.08],[20191130,4036],[20191201,4036],[20191202,3989.55],[20191203,3957.54],[20191204,3989.58],[20191205,3995.78],[20191206,4027.04],[20191207,4027.04],[20191208,4027.04],[20191209,4027.26],[20191210,4013.73],[20191211,4021.66],[20191212,4034.13],[20191213,4075.25],[20191214,4075.25],[20191215,4075.25],[20191216,4119.81],[20191217,4104.31],[20191218,4098.87],[20191219,4099.89],[20191220,4125.11],[20191221,4125.11],[20191222,4125.11],[20191223,4131.09],[20191224,4133.52],[20191225,4133.52],[20191226,4133.57],[20191227,4144.96],[20191228,4144.96],[20191229,4144.96],[20191230,4120.28],[20191231,4115.89],[20200101,4115.89],[20200102,4142.72],[20200103,4131.57],[20200104,4131.57],[20200105,4131.57],[20200106,4113.58],[20200107,4125.81],[20200108,4130.92],[20200109,4146.29],[20200110,4145.48],[20200111,4145.48],[20200112,4145.48],[20200113,4138.76],[20200114,4145.73],[20200115,4147.9],[20200116,4153.57],[20200117,4186.71],[20200118,4186.71],[20200119,4186.71],[20200120,4190.19],[20200121,4182.07],[20200122,4183.47],[20200123,4158.46],[20200124,4185.2],[20200125,4185.2],[20200126,4185.2],[20200127,4108.66],[20200128,4120.58],[20200129,4140.54],[20200130,4108.01],[20200131,4072.06],[20200201,4072.06],[20200202,4072.06],[20200203,4069.85],[20200204,4122.36],[20200205,4173.7],[20200206,4194.07],[20200207,4183.89],[20200208,4183.89],[20200209,4183.89],[20200210,4184.75],[20200211,4219.65],[20200212,4247.24],[20200213,4249.11],[20200214,4253.85],[20200215,4253.85],[20200216,4253.85],[20200217,4263.38],[20200218,4252.64],[20200219,4279.02],[20200220,4260.97],[20200221,4237.82],[20200222,4237.82],[20200223,4237.82],[20200224,4094.99],[20200225,4025.04],[20200226,3998.64],[20200227,3886.09],[20200228,3755.55],[20200229,3755.54],[20200301,3755.54],[20200302,3742.63],[20200303,3798.55],[20200304,3837.36],[20200305,3791.73],[20200306,3670.32],[20200307,3670.32],[20200308,3670.32],[20200309,3431.66],[20200310,3386.22],[20200311,3338.99],[20200312,3026.6],[20200313,3018.75],[20200314,3018.75],[20200315,3018.75],[20200316,2849.43],[20200317,2876.99],[20200318,2800.07],[20200319,2833.62],[20200320,2911.91],[20200321,2911.91],[20200322,2911.91],[20200323,2817.15],[20200324,2986.29],[20200325,3088.44],[20200326,3157.6],[20200327,3100],[20200328,3100],[20200329,3100],[20200330,3114.77],[20200331,3170.43],[20200401,3105.42],[20200402,3106.7],[20200403,3088.57],[20200404,3088.57],[20200405,3088.57],[20200406,3178.8],[20200407,3250.59],[20200408,3253.01],[20200409,3301.76],[20200410,3302.3],[20200411,3302.3],[20200412,3302.3],[20200413,3302.06],[20200414,3330.22],[20200415,3247.49],[20200416,3247.17],[20200417,3320.27],[20200418,3320.27],[20200419,3320.27],[20200420,3338.42],[20200421,3265.85],[20200422,3292.56],[20200423,3324.35],[20200424,3307.43],[20200425,3307.43],[20200426,3307.43],[20200427,3351.08],[20200428,3401.33],[20200429,3454.34],[20200430,3420.79],[20200501,3415.84],[20200502,3415.84],[20200503,3415.84],[20200504,3320.1],[20200505,3359.47],[20200506,3363.05],[20200507,3390.51],[20200508,3415.77],[20200509,3415.77],[20200510,3415.77],[20200511,3414.26],[20200512,3419.96],[20200513,3369.78],[20200514,3299.8],[20200515,3311],[20200516,3311],[20200517,3311],[20200518,3411.02],[20200519,3413.49],[20200520,3439.85],[20200521,3435.3],[20200522,3429.55],[20200523,3429.55],[20200524,3429.55],[20200525,3465.06],[20200526,3510.58],[20200527,3521.06],[20200528,3565.5],[20200529,3538.86],[20200530,3538.86],[20200531,3538.86],[20200601,3545.87],[20200602,3610],[20200603,3683.46],[20200604,3680.28],[20200605,3737.77],[20200606,3737.77],[20200607,3737.77],[20200608,3739.62],[20200609,3700.34],[20200610,3686.93],[20200611,3590.05],[20200612,3563.17],[20200613,3563.17],[20200614,3563.17],[20200615,3548.75],[20200616,3635.14],[20200617,3667.22],[20200618,3652.1],[20200619,3665.54],[20200620,3665.54],[20200621,3665.54],[20200622,3650.13],[20200623,3669.14],[20200624,3612.86],[20200625,3617.66],[20200626,3620.32],[20200627,3620.32],[20200628,3620.32],[20200629,3622.55],[20200630,3632.16],[20200701,3642.13],[20200702,3697.44],[20200703,3688.85],[20200704,3688.85],[20200705,3688.85],[20200706,3729.27],[20200707,3717.78],[20200708,3701.84],[20200709,3684.44],[20200710,3698.96],[20200711,3698.96],[20200712,3698.96],[20200713,3731.24],[20200714,3713.13],[20200715,3759.81],[20200716,3755.48],[20200717,3759.48],[20200718,3759.48],[20200719,3759.48],[20200720,3785.09],[20200721,3805.77],[20200722,3780.3],[20200723,3780.9],[20200724,3724.68],[20200725,3724.68],[20200726,3724.68],[20200727,3710.95],[20200728,3717.17],[20200729,3720.27],[20200730,3654.59],[20200731,3630.39],[20200801,3630.39],[20200802,3630.39],[20200803,3674.52],[20200804,3682.69],[20200805,3702.79],[20200806,3685.62],[20200807,3693.05],[20200808,3693.05],[20200809,3693.05],[20200810,3704.24],[20200811,3754.66],[20200812,3789.69],[20200813,3783.47],[20200814,3744.68],[20200815,3744.68],[20200816,3744.68],[20200817,3752.86],[20200818,3742.24],[20200819,3753.34],[20200820,3726.66],[20200821,3721.24],[20200822,3721.24],[20200823,3721.24],[20200824,3768.19],[20200825,3770.9],[20200826,3793.84],[20200827,3782.32],[20200828,3764.15],[20200829,3764.15],[20200830,3764.15],[20200831,3750.46],[20200901,3734.25],[20200902,3784.9],[20200903,3756.82],[20200904,3710.86],[20200905,3710.86],[20200906,3710.86],[20200907,3744.69],[20200908,3716.25],[20200909,3761.28],[20200910,3754.37],[20200911,3753.46],[20200912,3753.46],[20200913,3753.46],[20200914,3761.11],[20200915,3782.13],[20200916,3801.75],[20200917,3788.98],[20200918,3774.39],[20200919,3774.39],[20200920,3774.39],[20200921,3671.51],[20200922,3664.91],[20200923,3682.8],[20200924,3652.37],[20200925,3642.04],[20200926,3642.04],[20200927,3642.04],[20200928,3707.41],[20200929,3704.93],[20200930,3702.44],[20201001,3713.78],[20201002,3716.56],[20201003,3716.56],[20201004,3716.56],[20201005,3746.82],[20201006,3751.06],[20201007,3749.74],[20201008,3774.08],[20201009,3795.57],[20201010,3795.57],[20201011,3795.57],[20201012,3822.21],[20201013,3812.42],[20201014,3811.27],[20201015,3744.82],[20201016,3771.7],[20201017,3771.7],[20201018,3771.7],[20201019,3768.81],[20201020,3757.56],[20201021,3717.32],[20201022,3704.15],[20201023,3719.99],[20201024,3719.99],[20201025,3719.99],[20201026,3667.22],[20201027,3624.72],[20201028,3530.03],[20201029,3515.42],[20201030,3516.48],[20201031,3516.48],[20201101,3516.48],[20201102,3563.74],[20201103,3633.45],[20201104,3699.76],[20201105,3750.77],[20201106,3749.45],[20201107,3749.45],[20201108,3749.45],[20201109,3860.91],[20201110,3893.62],[20201111,3927.61],[20201112,3915.72],[20201113,3916.59],[20201114,3916.59],[20201115,3916.59],[20201116,3953.74],[20201117,3949.53],[20201118,3964.35],[20201119,3946.72],[20201120,3961.41],[20201121,3961.41],[20201122,3961.41],[20201123,3960.73],[20201124,3983.46],[20201125,3985.24],[20201126,3985.27],[20201127,4001.24],[20201128,4001.24],[20201129,4001.24],[20201130,3983.16],[20201201,3998.19],[20201202,3990.43],[20201203,3987.35],[20201204,4007.4],[20201205,4007.4],[20201206,4007.4],[20201207,4000.59],[20201208,4007.62],[20201209,4022.41],[20201210,4007.54],[20201211,3978.2],[20201212,3978.2],[20201213,3978.2],[20201214,3995.95],[20201215,4006.95],[20201216,4038.08],[20201217,4056.62],[20201218,4053.37],[20201219,4053.37],[20201220,4053.37],[20201221,3973.58],[20201222,4006.22],[20201223,4043.8],[20201224,4046.55],[20201225,4046.65],[20201226,4046.65],[20201227,4046.65],[20201228,4072.58],[20201229,4104.07],[20201230,4100.44],[20201231,4092.08],[20210101,4092.05],[20210102,4092.05],[20210103,4092.05],[20210104,4118.11],[20210105,4110.87],[20210106,4147.02],[20210107,4176.36],[20210108,4204.28],[20210109,4204.28],[20210110,4204.28],[20210111,4183.77],[20210112,4183.24],[20210113,4188.58],[20210114,4211.69],[20210115,4178.7],[20210116,4178.7],[20210117,4178.7],[20210118,4180.05],[20210119,4180.73],[20210120,4205.52],[20210121,4214.36],[20210122,4189.02],[20210123,4189.02],[20210124,4189.02],[20210125,4161.66],[20210126,4175.35],[20210127,4130.5],[20210128,4126.56],[20210129,4077.35],[20210130,4077.35],[20210131,4077.35],[20210201,4113.11],[20210202,4161.44],[20210203,4183.17],[20210204,4199.85],[20210205,4208.99],[20210206,4208.99],[20210207,4208.99],[20210208,4222.66],[20210209,4217.27],[20210210,4212.19],[20210211,4225.36],[20210212,4249.37],[20210213,4249.37],[20210214,4249.37],[20210215,4295.57],[20210216,4300.87],[20210217,4274.46],[20210218,4241.94],[20210219,4254.49],[20210220,4254.49],[20210221,4254.49],[20210222,4236.36],[20210223,4208.81],[20210224,4224.05],[20210225,4221.73],[20210226,4168.16],[20210227,4168.16],[20210228,4168.16],[20210301,4220.66],[20210302,4239.29],[20210303,4236.45],[20210304,4216.15],[20210305,4192.71],[20210306,4192.71],[20210307,4192.71],[20210308,4244.9],[20210309,4291.61],[20210310,4312.27],[20210311,4337.22],[20210312,4329.05],[20210313,4329.05],[20210314,4329.05],[20210315,4332.31],[20210316,4359.81],[20210317,4347.75],[20210318,4358.56],[20210319,4336.73],[20210320,4336.73],[20210321,4336.73],[20210322,4340.47],[20210323,4333.03],[20210324,4330.95],[20210325,4328.39],[20210326,4367.95],[20210327,4367.95],[20210328,4367.95],[20210329,4380.23],[20210330,4404.37],[20210331,4406.28],[20210401,4431.21],[20210402,4431.6],[20210403,4431.6],[20210404,4431.6],[20210405,4433.03],[20210406,4463.75],[20210407,4456.27],[20210408,4476.13],[20210409,4485.12],[20210410,4485.12],[20210411,4485.12],[20210412,4469.29],[20210413,4476.33],[20210414,4481.15],[20210415,4499.27],[20210416,4532.86],[20210417,4532.86],[20210418,4532.86],[20210419,4538.29],[20210420,4473.52],[20210421,4483],[20210422,4512.34],[20210423,4513.6],[20210424,4513.6],[20210425,4513.6],[20210426,4526.42],[20210427,4525.6],[20210428,4525.5],[20210429,4518],[20210430,4502.48],[20210501,4502.48],[20210502,4502.48],[20210503,4516.3],[20210504,4476.85],[20210505,4530.74],[20210506,4532.98],[20210507,4569.12],[20210508,4569.12],[20210509,4569.12],[20210510,4576.15],[20210511,4499.24],[20210512,4498.77],[20210513,4497.24],[20210514,4535.94],[20210515,4535.94],[20210516,4535.94],[20210517,4546.97],[20210518,4556.5],[20210519,4500.32],[20210520,4541.51],[20210521,4572.51],[20210522,4572.51],[20210523,4572.51],[20210524,4574.2],[20210525,4587.9],[20210526,4587.63],[20210527,4596.58],[20210528,4621.73],[20210529,4621.73],[20210530,4621.73],[20210531,4611.62],[20210601,4636.82],[20210602,4644.05],[20210603,4640.57],[20210604,4658.04],[20210605,4658.04],[20210606,4658.04],[20210607,4672.11],[20210608,4676.4],[20210609,4674.26],[20210610,4675.78],[20210611,4703.07],[20210612,4703.07],[20210613,4703.07],[20210614,4715.49],[20210615,4720.89],[20210616,4724.89],[20210617,4719.33],[20210618,4665.83],[20210619,4665.83],[20210620,4665.83],[20210621,4677.66],[20210622,4692.52],[20210623,4680.07],[20210624,4702.77],[20210625,4714.1],[20210626,4714.1],[20210627,4714.1],[20210628,4698.14],[20210629,4709.52],[20210630,4681.23],[20210701,4699.98],[20210702,4715.93],[20210703,4715.93],[20210704,4715.93],[20210705,4728.95],[20210706,4717.09],[20210707,4741.39],[20210708,4675.4],[20210709,4717],[20210710,4717],[20210711,4717],[20210712,4747.34],[20210713,4755.57],[20210714,4753.13],[20210715,4718.46],[20210716,4699.06],[20210717,4699.06],[20210718,4699.06],[20210719,4607.62],[20210720,4617.01],[20210721,4680.56],[20210722,4717],[20210723,4760.14],[20210724,4760.14],[20210725,4760.14],[20210726,4763.64],[20210727,4742.11],[20210728,4763.23],[20210729,4788.59],[20210730,4775.17],[20210731,4775.17],[20210801,4775.17],[20210802,4793.07],[20210803,4807],[20210804,4831.88],[20210805,4853.56],[20210806,4854.64],[20210807,4854.64],[20210808,4854.64],[20210809,4861.33],[20210810,4878.36],[20210811,4895.06],[20210812,4906.91],[20210813,4916.37],[20210814,4916.37],[20210815,4916.37],[20210816,4896.43],[20210817,4895.17],[20210818,4903.49],[20210819,4844.34],[20210820,4851.14],[20210821,4851.14],[20210822,4851.14],[20210823,4882.57],[20210824,4887.26],[20210825,4889],[20210826,4875.93],[20210827,4890.32],[20210828,4890.32],[20210829,4890.32],[20210830,4898.77],[20210831,4885.67],[20210901,4902.22],[20210902,4919.54],[20210903,4901.29],[20210904,4901.29],[20210905,4901.29],[20210906,4923.79],[20210907,4912.36],[20210908,4869.97],[20210909,4859.42],[20210910,4851.87],[20210911,4851.87],[20210912,4851.87],[20210913,4857.67],[20210914,4856.7],[20210915,4831.28],[20210916,4845.14],[20210917,4816.06],[20210918,4816.06],[20210919,4816.06],[20210920,4734.62],[20210921,4771.68],[20210922,4810.71],[20210923,4856.91],[20210924,4824.28],[20210925,4824.28],[20210926,4824.28],[20210927,4807.49],[20210928,4717.41],[20210929,4724.36],[20210930,4724.46],[20211001,4704.49],[20211002,4704.49],[20211003,4704.49],[20211004,4687.19],[20211005,4720.48],[20211006,4680.18],[20211007,4736.81],[20211008,4734.78],[20211009,4734.78],[20211010,4734.78],[20211011,4728.03],[20211012,4729.12],[20211013,4761.58],[20211014,4812.51],[20211015,4846.89],[20211016,4846.89],[20211017,4846.89],[20211018,4833.43],[20211019,4845.72],[20211020,4859.24],[20211021,4860.68],[20211022,4883.36],[20211023,4883.36],[20211024,4883.36],[20211025,4887.63],[20211026,4914.39],[20211027,4904.47],[20211028,4914.22],[20211029,4913.75],[20211030,4913.75],[20211031,4913.75],[20211101,4930.54],[20211102,4960.55],[20211103,4979.27],[20211104,5002.68],[20211105,5003.25],[20211106,5003.25],[20211107,5003.25],[20211108,5004.23],[20211109,5000.52],[20211110,5000.76],[20211111,5015.65],[20211112,5031.77],[20211113,5031.77],[20211114,5031.77],[20211115,5047.91],[20211116,5056.31],[20211117,5061.6],[20211118,5046.74],[20211119,5030.17],[20211120,5030.17],[20211121,5030.17],[20211122,5023.75],[20211123,4963.1],[20211124,4949.49],[20211125,4968.14],[20211126,4831.83],[20211127,4831.83],[20211128,4831.83],[20211129,4841.01],[20211130,4801.69],[20211201,4857.43],[20211202,4820.05],[20211203,4798.68],[20211204,4798.68],[20211205,4798.68],[20211206,4833.92],[20211207,4943.75],[20211208,4934.6],[20211209,4929.42],[20211210,4916.58],[20211211,4916.58],[20211212,4916.58],[20211213,4902.82],[20211214,4860.84],[20211215,4864.79],[20211216,4911.51],[20211217,4885.61],[20211218,4885.61],[20211219,4885.61],[20211220,4827.23],[20211221,4879.02],[20211222,4922.31],[20211223,4969.27],[20211224,4968.58],[20211225,4968.58],[20211226,4968.58],[20211227,4991.52],[20211228,5016.65],[20211229,5026.73],[20211230,5034.69],[20211231,5029.54],[20220101,5029.54],[20220102,5029.54],[20220103,5043.17],[20220104,5078.58],[20220105,5078.61],[20220106,5022.26],[20220107,4998.02],[20220108,4998.02],[20220109,4998.02],[20220110,4928.45],[20220111,4952.31],[20220112,4982.9],[20220113,4980.95],[20220114,4935.38],[20220115,4935.38],[20220116,4935.38],[20220117,4955.4],[20220118,4912.83],[20220119,4918.08],[20220120,4930.42],[20220121,4854.82],[20220122,4854.82],[20220123,4854.82],[20220124,4695.76],[20220125,4689.45],[20220126,4758.44],[20220127,4780.01],[20220128,4746.21],[20220129,4746.21],[20220130,4746.21],[20220131,4782.7],[20220201,4837.03],[20220202,4866.47],[20220203,4796.43],[20220204,4728.09],[20220205,4728.09],[20220206,4728.09],[20220207,4738.71],[20220208,4740.57],[20220209,4814.37],[20220210,4812.09],[20220211,4778.67],[20220212,4778.67],[20220213,4778.67],[20220214,4693.53],[20220215,4752.06],[20220216,4758.16],[20220217,4732.64],[20220218,4699.33],[20220219,4699.33],[20220220,4699.33],[20220221,4634.63],[20220222,4622.93],[20220223,4617],[20220224,4483.44],[20220225,4591.07],[20220226,4591.07],[20220227,4591.07],[20220228,4601.52],[20220301,4525.77],[20220302,4531.93],[20220303,4474.93],[20220304,4327.06],[20220305,4327.06],[20220306,4327.06],[20220307,4257.27],[20220308,4238.81],[20220309,4393.75],[20220310,4366.31],[20220311,4397.08],[20220312,4397.08],[20220313,4397.08],[20220314,4449.59],[20220315,4440.92],[20220316,4564.25],[20220317,4592.26],[20220318,4624.36],[20220319,4624.36],[20220320,4624.36],[20220321,4640.5],[20220322,4672.26],[20220323,4637.08],[20220324,4618.64],[20220325,4621.68],[20220326,4621.68],[20220327,4621.68],[20220328,4633.42],[20220329,4703.01],[20220330,4689.67],[20220331,4655.36],[20220401,4666.02],[20220402,4666.02],[20220403,4666.02],[20220404,4695.98],[20220405,4705.57],[20220406,4639.03],[20220407,4634.27],[20220408,4674.14],[20220409,4674.14],[20220410,4674.14],[20220411,4656.07],[20220412,4639.02],[20220413,4638.33],[20220414,4662.36],[20220415,4662.65],[20220416,4662.65],[20220417,4662.65],[20220418,4662.38],[20220419,4639.99],[20220420,4678.22],[20220421,4699.21],[20220422,4630.08],[20220423,4630.08],[20220424,4630.08],[20220425,4554.44],[20220426,4522.98],[20220427,4530.73],[20220428,4565.17],[20220429,4592.99],[20220430,4592.99],[20220501,4592.99],[20220502,4551.38],[20220503,4551.38],[20220504,4523],[20220505,4497.44],[20220506,4409.29],[20220507,4409.29],[20220508,4409.29],[20220509,4342.9],[20220510,4306.19],[20220511,4355.38],[20220512,4332.55],[20220513,4415.94],[20220514,4415.94],[20220515,4415.94],[20220516,4427.08],[20220517,4476.43],[20220518,4436.18],[20220519,4377.72],[20220520,4414.01],[20220521,4414.01],[20220522,4414.01],[20220523,4454.23],[20220524,4420.89],[20220525,4433.86],[20220526,4443.44],[20220527,4522.08],[20220528,4522.08],[20220529,4522.08],[20220530,4562.77],[20220531,4538.2],[20220601,4501.93],[20220602,4516.65],[20220603,4512.88],[20220604,4512.88],[20220605,4512.88],[20220606,4522.59],[20220607,4531.87],[20220608,4510.15],[20220609,4459.47],[20220610,4356.02],[20220611,4356.02],[20220612,4356.02],[20220613,4245],[20220614,4188.01],[20220615,4228.5],[20220616,4159.06],[20220617,4148.46],[20220618,4148.46],[20220619,4148.46],[20220620,4167.74],[20220621,4189.41],[20220622,4156.63],[20220623,4142.52],[20220624,4211.73],[20220625,4211.73],[20220626,4211.73],[20220627,4245.52],[20220628,4258.14],[20220629,4224.6],[20220630,4167.21],[20220701,4167.1],[20220702,4167.1],[20220703,4167.1],[20220704,4182.41],[20220705,4119.91],[20220706,4165.68],[20220707,4235.51],[20220708,4264.21],[20220709,4264.21],[20220710,4264.21],[20220711,4250.99],[20220712,4254.82],[20220713,4226.62],[20220714,4175.28],[20220715,4221.67],[20220716,4221.67],[20220717,4221.67],[20220718,4266.93],[20220719,4309.45],[20220720,4319.99],[20220721,4338.99],[20220722,4354.72],[20220723,4354.72],[20220724,4354.72],[20220725,4355],[20220726,4348.16],[20220727,4369.16],[20220728,4411.01],[20220729,4471.16],[20220730,4471.16],[20220731,4471.16],[20220801,4473.41],[20220802,4453.5],[20220803,4473.41],[20220804,4493.37],[20220805,4463.28],[20220806,4463.28],[20220807,4463.28],[20220808,4483.2],[20220809,4456.2],[20220810,4486.57],[20220811,4500.85],[20220812,4505.77],[20220813,4505.77],[20220814,4505.77],[20220815,4511.99],[20220816,4525.01],[20220817,4489.18],[20220818,4494.71],[20220819,4469.41],[20220820,4469.41],[20220821,4469.41],[20220822,4417.3],[20220823,4396.28],[20220824,4400.7],[20220825,4414.78],[20220826,4358.39],[20220827,4358.39],[20220828,4358.39],[20220829,4313.3],[20220830,4291.66],[20220831,4249.85],[20220901,4178.46],[20220902,4230.1],[20220903,4230.1],[20220904,4230.1],[20220905,4212.7],[20220906,4222.73],[20220907,4208],[20220908,4221.47],[20220909,4286.17],[20220910,4286.17],[20220911,4286.17],[20220912,4350.34],[20220913,4306.1],[20220914,4260.96],[20220915,4232.71],[20220916,4169.39],[20220917,4169.39],[20220918,4169.39],[20220919,4154.98],[20220920,4113.23],[20220921,4131.75],[20220922,4075.94],[20220923,3986.01],[20220924,3986.01],[20220925,3986.01],[20220926,3964.28],[20220927,3960.72],[20220928,3958.98],[20220929,3904.77],[20220930,3940.07],[20221001,3940.07],[20221002,3940.07],[20221003,3964.83],[20221004,4086.12],[20221005,4065.1],[20221006,4043.83],[20221007,3997.88],[20221008,3997.88],[20221009,3997.88],[20221010,3976.75],[20221011,3950.44],[20221012,3933.67],[20221013,3950.26],[20221014,3985.54],[20221015,3985.54],[20221016,3985.54],[20221017,4042.52],[20221018,4073.46],[20221019,4051.94],[20221020,4053.28],[20221021,4033.35],[20221022,4033.35],[20221023,4033.35],[20221024,4085.02],[20221025,4140.59],[20221026,4169.3],[20221027,4166.69],[20221028,4168.56],[20221029,4168.56],[20221030,4168.56],[20221031,4180.16],[20221101,4190.68],[20221102,4188.5],[20221103,4149.3],[20221104,4211.38],[20221105,4211.38],[20221106,4211.38],[20221107,4233.87],[20221108,4267.86],[20221109,4263.23],[20221110,4358.51],[20221111,4389.21],[20221112,4389.21],[20221113,4389.21],[20221114,4397.75],[20221115,4406.26],[20221116,4367.93],[20221117,4345.97],[20221118,4385],[20221119,4385],[20221120,4385],[20221121,4387.83],[20221122,4410.63],[20221123,4433.66],[20221124,4457.86],[20221125,4460.19],[20221126,4460.19],[20221127,4460.19],[20221128,4429.28],[20221129,4421.16],[20221130,4443.69],[20221201,4484.62],[20221202,4485.38],[20221203,4485.38],[20221204,4485.38],[20221205,4465.42],[20221206,4438.29],[20221207,4410.2],[20221208,4401.01],[20221209,4428.76],[20221210,4428.76],[20221211,4428.76],[20221212,4415.24],[20221213,4464.1],[20221214,4463.86],[20221215,4367.8],[20221216,4305.53],[20221217,4305.53],[20221218,4305.53],[20221219,4306.54],[20221220,4290.18],[20221221,4344.99],[20221222,4325.51],[20221223,4319.93],[20221224,4319.93],[20221225,4319.93],[20221226,4319.93],[20221227,4323.34],[20221228,4318.56],[20221229,4340.07],[20221230,4305.46],[20221231,4305.45],[20230101,4305.45],[20230102,4322.37],[20230103,4381.9],[20230104,4437.18],[20230105,4438.91],[20230106,4473.76],[20230107,4473.76],[20230108,4473.76],[20230109,4518.39],[20230110,4502.73],[20230111,4518.18],[20230112,4541.43],[20230113,4564.16],[20230114,4564.16],[20230115,4564.16],[20230116,4585.32],[20230117,4600.91],[20230118,4618.21],[20230119,4557.7],[20230120,4563.41],[20230121,4563.41],[20230122,4563.41],[20230123,4585.2],[20230124,4581.28],[20230125,4566.97],[20230126,4588.45],[20230127,4600.66],[20230128,4600.66],[20230129,4600.66],[20230130,4591.19],[20230131,4582.02],[20230201,4591.19],[20230202,4644.81],[20230203,4665.5],[20230204,4665.5],[20230205,4665.5],[20230206,4641.79],[20230207,4642.68],[20230208,4655.23],[20230209,4677.44],[20230210,4633.52],[20230211,4633.52],[20230212,4633.52],[20230213,4662.33],[20230214,4673.85],[20230215,4690.39],[20230216,4704.13],[20230217,4695.38],[20230218,4695.38],[20230219,4695.38],[20230220,4699.51],[20230221,4687.83],[20230222,4668.52],[20230223,4677.28],[20230224,4640.52],[20230225,4640.52],[20230226,4640.52],[20230227,4674.07],[20230228,4664.37],[20230301,4643.32],[20230302,4653.17],[20230303,4695.61],[20230304,4695.61],[20230305,4695.61],[20230306,4700.11],[20230307,4674.42],[20230308,4667.22],[20230309,4659.52],[20230310,4603.36],[20230311,4603.36],[20230312,4603.36],[20230313,4503.59],[20230314,4545.6],[20230315,4451.25],[20230316,4482.92],[20230317,4451.95],[20230318,4451.95],[20230319,4451.95],[20230320,4473.13],[20230321,4531.24],[20230322,4539.56],[20230323,4533.9],[20230324,4483.71],[20230325,4483.71],[20230326,4483.71],[20230327,4519.24],[20230328,4515.13],[20230329,4562.48],[20230330,4614.37],[20230331,4644.65],[20230401,4644.65],[20230402,4644.65],[20230403,4644.93],[20230404,4644.82],[20230405,4626.39],[20230406,4643.19],[20230407,4643.29],[20230408,4643.29],[20230409,4643.29],[20230410,4643.21],[20230411,4669.79],[20230412,4679.37],[20230413,4696.54],[20230414,4721.35],[20230415,4721.35],[20230416,4721.35],[20230417,4725.57],[20230418,4740.91],[20230419,4734.6],[20230420,4723.45],[20230421,4734.8],[20230422,4734.8],[20230423,4734.8],[20230424,4743.67],[20230425,4723],[20230426,4688.07],[20230427,4697.45],[20230428,4720.7],[20230429,4720.7],[20230430,4720.81],[20230501,4720.97],[20230502,4691.97],[20230503,4693.08],[20230504,4671.81],[20230505,4713.1],[20230506,4713.1],[20230507,4713.1],[20230508,4732.98],[20230509,4729.87],[20230510,4714.37],[20230511,4717.13],[20230512,4735.63],[20230513,4735.63],[20230514,4735.63],[20230515,4746.63],[20230516,4731.19],[20230517,4721.72],[20230518,4728.03],[20230519,4769.66],[20230520,4769.66],[20230521,4769.66],[20230522,4777.78],[20230523,4754.99],[20230524,4676.89],[20230525,4662.14],[20230526,4698.34],[20230527,4698.34],[20230528,4698.34],[20230529,4697.88],[20230530,4679.53],[20230531,4637.15],[20230601,4658.38],[20230602,4716.29],[20230603,4716.29],[20230604,4716.29],[20230605,4711.8],[20230606,4718.94],[20230607,4714.96],[20230608,4713.83],[20230609,4705.34],[20230610,4705.34],[20230611,4705.34],[20230612,4717.81],[20230613,4740.49],[20230614,4761.08],[20230615,4752.15],[20230616,4772.39],[20230617,4772.39],[20230618,4772.39],[20230619,4734.18],[20230620,4702.13],[20230621,4676.3],[20230622,4650.49],[20230623,4644.03],[20230624,4644.03],[20230625,4644.03],[20230626,4629.87],[20230627,4628.45],[20230628,4660.95],[20230629,4671.96],[20230630,4720.37],[20230701,4720.37],[20230702,4720.37],[20230703,4718.2],[20230704,4720.92],[20230705,4691.75],[20230706,4602.25],[20230707,4592.69],[20230708,4592.69],[20230709,4592.69],[20230710,4600.17],[20230711,4628.22],[20230712,4688.29],[20230713,4723.77],[20230714,4724.81],[20230715,4724.81],[20230716,4724.81],[20230717,4698],[20230718,4714.61],[20230719,4729.64],[20230720,4741.67],[20230721,4751.32],[20230722,4751.32],[20230723,4751.32],[20230724,4754.12],[20230725,4773.58],[20230726,4752.92],[20230727,4808.15],[20230728,4808.1],[20230729,4808.1],[20230730,4808.1],[20230731,4809.99],[20230801,4780.44],[20230802,4720.98],[20230803,4688.39],[20230804,4693.29],[20230805,4693.29],[20230806,4693.29],[20230807,4697.88],[20230808,4690.82],[20230809,4708.43],[20230810,4738.91],[20230811,4701.09],[20230812,4701.09],[20230813,4701.09],[20230814,4702.79],[20230815,4685.55],[20230816,4662.7],[20230817,4627.84],[20230818,4594.41],[20230819,4594.41],[20230820,4594.41],[20230821,4600.14],[20230822,4623.06],[20230823,4639.11],[20230824,4627.56],[20230825,4622.85],[20230826,4622.85],[20230827,4622.85],[20230828,4649.92],[20230829,4696.6],[20230830,4698.08],[20230831,4693.09],[20230901,4690.72],[20230902,4690.72],[20230903,4690.72],[20230904,4691.74],[20230905,4676.74],[20230906,4652.18],[20230907,4641.54],[20230908,4644.62],[20230909,4644.62],[20230910,4644.62],[20230911,4662.22],[20230912,4654.67],[20230913,4636.81],[20230914,4687.78],[20230915,4710.98],[20230916,4710.98],[20230917,4710.98],[20230918,4661.99],[20230919,4652.35],[20230920,4686.9],[20230921,4640.92],[20230922,4620.42],[20230923,4620.42],[20230924,4620.42],[20230925,4591.11],[20230926,4563.38],[20230927,4552.65],[20230928,4561.45],[20230929,4589.37],[20230930,4589.37],[20231001,4589.37],[20231002,4549.35],[20231003,4511.73],[20231004,4491.89],[20231005,4500.17],[20231006,4527.25],[20231007,4527.25],[20231008,4527.25],[20231009,4520.63],[20231010,4588.2],[20231011,4601.55],[20231012,4606.27],[20231013,4563.62],[20231014,4563.62],[20231015,4563.62],[20231016,4560.71],[20231017,4552.62],[20231018,4514.52],[20231019,4465.85],[20231020,4408.04],[20231021,4408.04],[20231022,4408.04],[20231023,4392.27],[20231024,4409.03],[20231025,4406.93],[20231026,4391.24],[20231027,4366.01],[20231028,4366.01],[20231029,4366.01],[20231030,4374.35],[20231031,4400.56],[20231101,4412.92],[20231102,4494.31],[20231103,4510.81],[20231104,4510.81],[20231105,4510.81],[20231106,4503.48],[20231107,4497.49],[20231108,4510.34],[20231109,4547.09],[20231110,4517.08],[20231111,4517.08],[20231112,4517.08],[20231113,4538.65],[20231114,4593.63],[20231115,4624.16],[20231116,4603.43],[20231117,4637.18],[20231118,4637.18],[20231119,4637.18],[20231120,4646.45],[20231121,4642.05],[20231122,4657.04],[20231123,4668.21],[20231124,4682.81],[20231125,4682.81],[20231126,4682.81],[20231127,4675.04],[20231128,4659.98],[20231129,4683.26],[20231130,4705.43],[20231201,4742.69],[20231202,4742.69],[20231203,4742.69],[20231204,4744.52],[20231205,4758.04],[20231206,4782.52],[20231207,4776.55],[20231208,4804.2],[20231209,4804.2],[20231210,4804.2],[20231211,4819.07],[20231212,4815.39],[20231213,4815.68],[20231214,4855.53],[20231215,4860.14],[20231216,4860.14],[20231217,4860.14],[20231218,4849.08],[20231219,4863.67],[20231220,4874.16],[20231221,4868.97],[20231222,4875.23],[20231223,4875.23],[20231224,4875.23],[20231225,4875.24],[20231226,4875.42],[20231227,4885.19],[20231228,4881.79],[20231229,4889.15],[20231230,4889.15],[20231231,4889.26],[20240101,4889.28],[20240102,4882.92],[20240103,4839.05],[20240104,4854.66],[20240105,4844.71],[20240106,4844.71],[20240107,4844.71],[20240108,4862.89],[20240109,4859.05],[20240110,4854.06],[20240111,4831.99],[20240112,4857.34],[20240113,4857.34],[20240114,4857.34],[20240115,4840.1],[20240116,4824.21],[20240117,4778.95],[20240118,4800.59],[20240119,4797.95],[20240120,4797.95],[20240121,4797.95],[20240122,4827.76],[20240123,4822.63],[20240124,4865.93],[20240125,4879.85],[20240126,4923.94],[20240127,4923.94],[20240128,4923.94],[20240129,4932.96],[20240130,4942.82],[20240131,4944.15],[20240201,4926.36],[20240202,4922.58],[20240203,4922.58],[20240204,4922.58],[20240205,4918.37],[20240206,4938.65],[20240207,4933.5],[20240208,4936.2],[20240209,4936.92],[20240210,4936.92],[20240211,4936.92],[20240212,4959.39],[20240213,4921.37],[20240214,4939.11],[20240215,4970.89],[20240216,5000.24],[20240217,5000.24],[20240218,5000.24],[20240219,5005.28],[20240220,4999.55],[20240221,4994.77],[20240222,5035.34],[20240223,5053.59],[20240224,5053.59],[20240225,5053.59],[20240226,5040.64],[20240227,5045.59],[20240228,5031.19],[20240229,5029.57],[20240301,5049.96],[20240302,5049.96],[20240303,5049.96],[20240304,5054.09],[20240305,5042.56],[20240306,5055.6],[20240307,5103.82],[20240308,5109.43],[20240309,5109.43],[20240310,5109.43],[20240311,5087.08],[20240312,5124.79],[20240313,5138.91],[20240314,5135.17],[20240315,5122.42],[20240316,5122.42],[20240317,5122.42],[20240318,5111.53],[20240319,5116.5],[20240320,5124.06],[20240321,5159.02],[20240322,5166.55],[20240323,5166.55],[20240324,5166.55],[20240325,5167.01],[20240326,5178.94],[20240327,5190.57],[20240328,5200.54],[20240329,5200.67],[20240330,5200.67],[20240331,5200.8],[20240401,5200.68],[20240402,5165.78],[20240403,5167.89],[20240404,5174.52],[20240405,5137.9],[20240406,5137.9],[20240407,5137.9],[20240408,5157.31],[20240409,5137.73],[20240410,5136.74],[20240411,5125.7],[20240412,5129.93],[20240413,5129.93],[20240414,5129.93],[20240415,5131.61],[20240416,5065.59],[20240417,5062.97],[20240418,5067.1],[20240419,5060.11],[20240420,5060.11],[20240421,5060.11],[20240422,5091.06],[20240423,5142.76],[20240424,5138.15],[20240425,5102.75],[20240426,5150.17],[20240427,5150.17],[20240428,5150.17],[20240429,5165.18],[20240430,5139.19],[20240501,5137.41],[20240502,5122.16],[20240503,5144.98],[20240504,5144.98],[20240505,5144.98],[20240506,5166.75],[20240507,5222.43],[20240508,5245.91],[20240509,5250.25],[20240510,5298.91],[20240511,5298.91],[20240512,5298.91],[20240513,5306.19],[20240514,5316.64],[20240515,5345.59],[20240516,5346.84],[20240517,5339.25],[20240518,5339.25],[20240519,5339.25],[20240520,5343.32],[20240521,5345.62],[20240522,5335.36],[20240523,5340.45],[20240524,5333.97],[20240525,5333.97],[20240526,5333.97],[20240527,5346.6],[20240528,5328.85],[20240529,5276.45],[20240530,5293.75],[20240531,5308.33],[20240601,5308.33],[20240602,5308.33],[20240603,5324.09],[20240604,5303.56],[20240605,5339.3],[20240606,5373.59],[20240607,5365.9],[20240608,5365.9],[20240609,5365.9],[20240610,5351.36],[20240611,5313.52],[20240612,5356.39],[20240613,5305.81],[20240614,5245.82],[20240615,5245.82],[20240616,5245.82],[20240617,5241.47],[20240618,5272.9],[20240619,5266.25],[20240620,5304.17],[20240621,5277.12],[20240622,5277.12],[20240623,5277.12],[20240624,5301.08],[20240625,5293.41],[20240626,5274.08],[20240627,5253.31],[20240628,5239.44],[20240629,5239.44],[20240630,5239.38],[20240701,5249.19],[20240702,5227.74],[20240703,5262.78],[20240704,5289.77],[20240705,5291.52],[20240706,5291.52],[20240707,5291.52],[20240708,5291.19],[20240709,5250.07],[20240710,5278.69],[20240711,5311.7],[20240712,5352.53],[20240713,5352.53],[20240714,5352.53],[20240715,5320.9],[20240716,5302.57],[20240717,5277.63],[20240718,5271.65],[20240719,5232.61],[20240720,5232.61],[20240721,5232.61],[20240722,5269.22],[20240723,5279.81],[20240724,5251.9],[20240725,5207.74],[20240726,5223.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 981,05€ |
2021 | 1.237,86€ |
2022 | 1.296,70€ |
2023 | 1.395,07€ |
2024 | 1.492,49€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,14% |
3 M | 1,41% |
6 M | 5,00% |
lfd. Jahr | 4,60% |
1 Jahr | 6,98% |
3 Jahre | 20,57% |
5 Jahre | 52,37% |
10 Jahre | k.A. |
Entwicklung p.a. | 7,13% |
Wertentwicklung seit Auflage | 93,29% |
Ziel des Fonds ist die Nachbildung der Wertentwicklung des Shiller Barclays CAPE (R) Europe Sector Value Net TR Index auf Basis des Indexschlusskurses. Der Index spiegelt die Performance einer dynamischen Long-Position in vier europäischen Aktiensektoren wider, die monatlich auf der Grundlage ihrer relativen CAPE (R)-Ratio (konjunkturbereinigtes KGV) und Kursschwankungen über die vorhergegangenen 12 Monate ausgewählt werden. Um sein Ziel zu erreichen, verwendet der Fonds in erster Linie Swaps, die ihm durch synthetische Replikation die Nachbildung der Indexperformance ermöglichen sollen.
Die fünf größten Wertpapierbestände in diesem Fonds
Novo Nordisk A/S | 6,44% |
Deutsche Telekom AG | 6,06% |
LVMH Moet Hennessy Louis Vuitt | 4,69% |
Astrazeneca Plc | 3,52% |
AIR LIQUIDE SA | 3,31% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -1.895 | -3.735500 |
07.2020 - 07.2021 | 26.1773 | 25.899500 |
07.2021 - 07.2022 | 4.7534 | -8.511000 |
07.2022 - 07.2023 | 7.586 | 9.611400 |
07.2023 - 07.2024 | 6.983 | 9.095100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,17% | 12,41% | 15,19% | k.A. |
Sharpe Ratio | 0,55 | 0,42 | 0,59 | k.A. |
Tracking Error | 3,17% | 5,63% | 5,23% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,87 | 0,82 | 0,91 | k.A. |
Treynor Ratio | 6,37 | 6,31 | 9,84 | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Novo Nordisk A/S | 6,44% |
Deutsche Telekom AG | 6,06% |
LVMH Moet Hennessy Louis Vuitt | 4,69% |
Astrazeneca Plc | 3,52% |
AIR LIQUIDE SA | 3,31% |
Novartis AG | 2,97% |
ROCHE HOLDING AG | 2,76% |
Rio Tinto Plc | 2,53% |
Glencore PLC | 2,04% |
PUBLICIS GROUPE SA | 1,97% |
Länderverteilung (25. 07. 2024)
Europa | 100,00% |
Branchenverteilung (25. 07. 2024)
Divers | 100,00% |
Assetverteilung (25. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5503KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 219KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3723KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1076KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,65% |
TER (Gesamtkostenquote KIID) | 0,65% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Ossiam - Team |
Fondsgesellschaft: | Ossiam |
Fondswährung: | EUR |
Auflegungsdatum: | 30.12.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 169,54 Mio. EUR |