Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1170R
ISIN: LU1074971703
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (30. 08. 2024)
20,08 €
0,50 € / 2,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1074971703","name":"Jupiter Global Ecology Growth L EUR A Inc Dist","currency":"EUR"},"ts":[[20190902,12.64],[20190903,12.66],[20190904,12.57],[20190905,12.68],[20190906,12.79],[20190909,12.82],[20190910,12.83],[20190911,13.05],[20190912,13.17],[20190913,13.19],[20190916,13.21],[20190917,13.16],[20190918,13.17],[20190919,13.14],[20190920,13.13],[20190923,13.09],[20190924,13.13],[20190925,12.98],[20190926,13.15],[20190927,13.1],[20190930,13.07],[20191001,13.13],[20191002,12.9],[20191003,12.69],[20191004,12.71],[20191007,12.83],[20191008,12.73],[20191009,12.65],[20191010,12.66],[20191011,12.84],[20191014,12.97],[20191015,13.01],[20191016,13.05],[20191017,13.02],[20191018,13.06],[20191021,13.15],[20191022,13.23],[20191023,13.22],[20191024,13.25],[20191025,13.28],[20191028,13.32],[20191029,13.32],[20191030,13.32],[20191031,13.3],[20191104,13.44],[20191105,13.55],[20191106,13.65],[20191107,13.7],[20191108,13.74],[20191111,13.75],[20191112,13.73],[20191113,13.73],[20191114,13.72],[20191115,13.7],[20191118,13.72],[20191119,13.71],[20191120,13.69],[20191121,13.64],[20191122,13.63],[20191125,13.72],[20191126,13.82],[20191127,13.9],[20191128,13.9],[20191129,13.88],[20191202,13.87],[20191203,13.72],[20191204,13.69],[20191205,13.72],[20191206,13.76],[20191209,13.88],[20191210,13.79],[20191211,13.8],[20191212,13.85],[20191213,13.99],[20191216,14],[20191217,14.01],[20191218,14.04],[20191219,14.04],[20191220,14.09],[20191223,14.13],[20191227,14.14],[20191230,14.06],[20191231,13.99],[20200102,14.07],[20200103,14.05],[20200106,13.92],[20200107,13.99],[20200108,13.95],[20200109,14],[20200110,14],[20200113,13.92],[20200114,13.99],[20200115,14.02],[20200116,14],[20200117,14.2],[20200120,14.24],[20200121,14.17],[20200122,14.21],[20200123,14.17],[20200124,14.31],[20200127,14.12],[20200128,13.99],[20200129,14.1],[20200130,14],[20200131,13.98],[20200203,13.79],[20200204,13.94],[20200205,14.25],[20200206,14.37],[20200207,14.28],[20200210,14.22],[20200211,14.36],[20200212,14.5],[20200213,14.6],[20200214,14.63],[20200217,14.64],[20200218,14.57],[20200219,14.65],[20200220,14.73],[20200221,14.76],[20200224,14.39],[20200225,14.11],[20200226,13.78],[20200227,13.53],[20200228,13.08],[20200302,12.91],[20200303,13.29],[20200304,13.21],[20200305,13.33],[20200306,12.8],[20200309,12.24],[20200310,12.02],[20200311,12],[20200312,11.33],[20200313,10.94],[20200316,10.45],[20200317,10.36],[20200318,10.45],[20200319,10.18],[20200320,10.62],[20200323,10.13],[20200324,10.17],[20200325,10.68],[20200326,10.81],[20200327,11.09],[20200330,10.86],[20200331,11.09],[20200401,10.84],[20200402,10.68],[20200403,10.78],[20200406,10.85],[20200407,11.31],[20200408,11.28],[20200409,11.56],[20200414,11.63],[20200415,11.63],[20200416,11.43],[20200417,11.66],[20200420,11.69],[20200421,11.49],[20200422,11.37],[20200423,11.62],[20200424,11.65],[20200427,11.75],[20200428,12],[20200429,12.14],[20200430,12.36],[20200504,11.73],[20200505,11.89],[20200506,11.99],[20200507,11.94],[20200508,12.16],[20200511,12.32],[20200512,12.3],[20200513,12.05],[20200514,11.77],[20200515,11.89],[20200518,11.97],[20200519,12.25],[20200520,12.27],[20200522,12.32],[20200525,12.43],[20200526,12.54],[20200527,12.7],[20200528,12.83],[20200529,12.76],[20200602,12.89],[20200603,12.98],[20200604,13.17],[20200605,13.15],[20200608,13.39],[20200609,13.35],[20200610,13.2],[20200611,12.88],[20200612,12.55],[20200615,12.53],[20200616,12.8],[20200617,13.01],[20200618,12.96],[20200619,12.94],[20200622,12.86],[20200624,12.84],[20200625,12.62],[20200626,12.8],[20200629,12.61],[20200630,12.81],[20200701,12.84],[20200702,12.78],[20200703,12.93],[20200706,12.94],[20200707,13.02],[20200708,12.94],[20200709,12.97],[20200710,12.92],[20200713,13.06],[20200714,12.94],[20200715,13.24],[20200716,13.32],[20200717,13.34],[20200720,13.41],[20200721,13.53],[20200722,13.4],[20200723,13.45],[20200724,13.38],[20200727,13.25],[20200728,13.29],[20200729,13.21],[20200730,13.26],[20200731,13.07],[20200803,13.15],[20200804,13.2],[20200805,13.2],[20200806,13.3],[20200807,13.32],[20200810,13.51],[20200811,13.69],[20200812,13.72],[20200813,13.78],[20200814,13.7],[20200817,13.71],[20200818,13.7],[20200819,13.61],[20200820,13.57],[20200821,13.55],[20200824,13.68],[20200825,13.79],[20200826,13.79],[20200827,13.85],[20200828,13.68],[20200831,13.76],[20200901,13.64],[20200902,13.82],[20200903,13.97],[20200904,13.59],[20200907,13.58],[20200908,13.51],[20200909,13.48],[20200910,13.58],[20200911,13.45],[20200914,13.54],[20200915,13.59],[20200916,13.66],[20200917,13.69],[20200918,13.68],[20200921,13.48],[20200922,13.34],[20200923,13.47],[20200924,13.37],[20200925,13.31],[20200928,13.62],[20200929,13.76],[20200930,13.7],[20201001,13.81],[20201002,13.85],[20201005,13.94],[20201006,14.09],[20201007,14.14],[20201008,14.31],[20201009,14.35],[20201012,14.49],[20201013,14.55],[20201014,14.56],[20201015,14.44],[20201016,14.47],[20201019,14.47],[20201020,14.3],[20201021,14.24],[20201022,14.15],[20201023,14.18],[20201026,14.13],[20201027,13.95],[20201028,13.89],[20201029,13.7],[20201030,13.81],[20201102,13.9],[20201103,14.13],[20201104,14.28],[20201105,14.41],[20201106,14.52],[20201109,14.82],[20201110,14.8],[20201111,15.04],[20201112,15.01],[20201113,14.88],[20201116,15.06],[20201117,15.12],[20201118,15.09],[20201119,15.06],[20201120,15.16],[20201123,15.11],[20201124,15.25],[20201125,15.36],[20201126,15.3],[20201127,15.33],[20201130,15.35],[20201201,15.32],[20201202,15.2],[20201203,15.04],[20201204,15.02],[20201207,15.12],[20201208,15.17],[20201209,15.28],[20201210,15.26],[20201211,15.1],[20201214,15.18],[20201215,15.17],[20201216,15.45],[20201217,15.42],[20201218,15.46],[20201221,15.4],[20201222,15.46],[20201223,15.6],[20201228,15.88],[20201229,15.97],[20201230,15.9],[20201231,15.9],[20210104,16.07],[20210105,15.98],[20210106,16.02],[20210107,16.51],[20210108,16.86],[20210111,16.78],[20210112,16.72],[20210113,16.77],[20210114,16.75],[20210115,16.66],[20210118,16.58],[20210119,16.54],[20210120,16.64],[20210121,16.84],[20210122,16.68],[20210125,16.77],[20210126,16.66],[20210127,16.39],[20210128,16.23],[20210129,16.31],[20210201,16.27],[20210202,16.51],[20210203,16.64],[20210204,16.61],[20210205,16.64],[20210208,16.61],[20210209,16.63],[20210210,16.54],[20210211,16.58],[20210212,16.62],[20210215,16.68],[20210216,16.73],[20210217,16.69],[20210218,16.55],[20210219,16.44],[20210222,16.48],[20210223,16.28],[20210224,16.29],[20210225,16.37],[20210226,16.14],[20210301,16.27],[20210302,16.53],[20210303,16.41],[20210304,16.26],[20210305,16.2],[20210308,16.29],[20210309,16.51],[20210310,16.45],[20210311,16.59],[20210312,16.64],[20210315,16.74],[20210316,16.83],[20210317,16.76],[20210318,16.72],[20210319,16.74],[20210322,16.75],[20210323,16.76],[20210324,16.58],[20210325,16.58],[20210326,16.79],[20210329,17.07],[20210330,17.05],[20210331,17.14],[20210401,17.19],[20210406,17.36],[20210407,17.23],[20210408,17.22],[20210409,17.26],[20210412,17.32],[20210413,17.34],[20210414,17.27],[20210415,17.25],[20210416,17.3],[20210419,17.35],[20210420,17.19],[20210421,17.07],[20210422,17.31],[20210423,17.32],[20210426,17.42],[20210427,17.42],[20210428,17.44],[20210429,17.3],[20210430,17.27],[20210503,17.19],[20210504,17.24],[20210505,17.25],[20210506,17.31],[20210507,17.31],[20210510,17.36],[20210511,17.12],[20210512,17.09],[20210514,17.05],[20210517,17.09],[20210518,17.12],[20210519,16.88],[20210520,16.88],[20210521,17.04],[20210525,17.14],[20210526,17.15],[20210527,17.23],[20210528,17.35],[20210531,17.36],[20210601,17.38],[20210602,17.36],[20210603,17.25],[20210604,17.3],[20210607,17.38],[20210608,17.28],[20210609,17.26],[20210610,17.17],[20210611,17.28],[20210614,17.35],[20210615,17.34],[20210616,17.42],[20210617,17.46],[20210618,17.4],[20210621,17.23],[20210622,17.47],[20210624,17.48],[20210625,17.58],[20210628,17.66],[20210629,17.83],[20210630,17.81],[20210701,17.81],[20210702,17.98],[20210705,17.96],[20210706,18.02],[20210707,18],[20210708,17.94],[20210709,17.82],[20210712,18.04],[20210713,18.15],[20210714,18.06],[20210715,18.04],[20210716,17.98],[20210719,17.71],[20210720,17.62],[20210721,17.94],[20210722,18.12],[20210723,18.15],[20210726,18.23],[20210727,18.2],[20210728,18.15],[20210729,18.21],[20210730,18.33],[20210802,18.5],[20210803,18.53],[20210804,18.7],[20210805,18.77],[20210806,18.68],[20210809,18.77],[20210810,18.84],[20210811,18.91],[20210812,19],[20210813,19.03],[20210816,18.94],[20210817,19],[20210818,18.96],[20210819,18.78],[20210820,18.82],[20210823,18.95],[20210824,19.09],[20210825,19.11],[20210826,19.08],[20210827,19.05],[20210830,19.2],[20210831,19.24],[20210901,19.21],[20210902,19.23],[20210903,19.29],[20210906,19.28],[20210907,19.26],[20210908,19.16],[20210909,19.07],[20210910,19.14],[20210913,19.22],[20210914,19.22],[20210915,19.1],[20210916,19.22],[20210917,19.09],[20210920,18.86],[20210921,18.78],[20210922,18.73],[20210923,19],[20210924,18.99],[20210927,18.89],[20210928,18.74],[20210929,18.58],[20210930,18.64],[20211001,18.39],[20211004,18.37],[20211005,18.28],[20211006,18.32],[20211007,18.46],[20211008,18.63],[20211011,18.49],[20211012,18.57],[20211013,18.72],[20211014,18.84],[20211015,19.04],[20211018,19.09],[20211019,19.12],[20211020,19.23],[20211021,19.19],[20211022,19.39],[20211025,19.37],[20211026,19.45],[20211027,19.44],[20211028,19.35],[20211029,19.53],[20211102,19.81],[20211103,19.85],[20211104,19.88],[20211105,19.92],[20211108,19.93],[20211109,20.09],[20211110,20.02],[20211111,20.11],[20211112,20.21],[20211115,20.31],[20211116,20.4],[20211117,20.48],[20211118,20.47],[20211119,20.51],[20211122,20.51],[20211123,20.44],[20211124,20.32],[20211125,20.31],[20211126,20.09],[20211129,20.51],[20211130,19.82],[20211201,19.68],[20211202,19.52],[20211203,19.83],[20211206,19.67],[20211207,20.03],[20211208,20.23],[20211209,20.1],[20211210,19.97],[20211213,20.05],[20211214,19.83],[20211215,19.67],[20211216,19.98],[20211217,19.71],[20211220,19.52],[20211221,19.47],[20211222,19.62],[20211223,19.75],[20211227,19.87],[20211228,20.15],[20211229,20.17],[20211230,20.24],[20211231,20.19],[20220103,20.26],[20220104,20.2],[20220105,20.21],[20220106,19.78],[20220107,19.78],[20220110,19.51],[20220111,19.37],[20220112,19.43],[20220113,19.37],[20220114,19.11],[20220117,19.03],[20220118,18.88],[20220119,18.79],[20220120,18.82],[20220121,18.53],[20220124,18.21],[20220125,18.19],[20220126,18.11],[20220127,17.94],[20220128,17.74],[20220131,17.94],[20220201,18.16],[20220202,18.24],[20220203,18.16],[20220204,17.53],[20220207,17.41],[20220208,17.32],[20220209,17.64],[20220210,17.77],[20220211,17.51],[20220214,17.14],[20220215,17.34],[20220216,17.58],[20220217,17.64],[20220218,17.33],[20220221,17.15],[20220222,17.13],[20220223,17.03],[20220224,16.71],[20220225,17.22],[20220228,17.56],[20220301,17.47],[20220302,17.31],[20220303,17.58],[20220304,17.36],[20220307,17.12],[20220308,16.88],[20220309,17],[20220310,17.29],[20220311,17.3],[20220314,17.27],[20220315,17.2],[20220316,17.59],[20220317,17.89],[20220318,17.97],[20220321,18.12],[20220322,18.06],[20220323,18.09],[20220324,17.92],[20220325,17.93],[20220328,17.86],[20220329,18.02],[20220330,18.14],[20220331,18.05],[20220401,17.95],[20220404,18.01],[20220405,18.12],[20220406,17.69],[20220407,17.62],[20220408,17.69],[20220411,17.53],[20220412,17.39],[20220413,17.43],[20220414,17.48],[20220419,17.34],[20220420,17.61],[20220421,17.78],[20220422,17.54],[20220425,17.23],[20220426,17.38],[20220427,17.08],[20220428,17.3],[20220429,17.43],[20220502,17.14],[20220503,17.15],[20220504,17.2],[20220505,17.46],[20220506,16.88],[20220510,16.33],[20220511,16.37],[20220513,16.47],[20220516,16.67],[20220517,16.67],[20220518,16.84],[20220519,16.38],[20220520,16.55],[20220523,16.44],[20220524,16.47],[20220525,16.34],[20220527,16.7],[20220530,17.04],[20220531,17.18],[20220601,17.04],[20220602,17],[20220603,17.2],[20220607,17.13],[20220608,17.2],[20220609,17.02],[20220610,16.89],[20220613,16.37],[20220614,15.92],[20220615,15.83],[20220616,15.86],[20220617,15.38],[20220620,15.35],[20220621,15.44],[20220622,15.4],[20220624,15.54],[20220627,15.88],[20220628,15.92],[20220629,15.7],[20220630,15.65],[20220701,15.62],[20220704,15.77],[20220705,15.89],[20220706,16.02],[20220707,16.15],[20220708,16.4],[20220711,16.39],[20220712,16.3],[20220713,16.22],[20220714,16.13],[20220715,16.08],[20220718,16.29],[20220719,16.13],[20220720,16.68],[20220721,16.87],[20220722,17.11],[20220725,16.95],[20220726,16.98],[20220727,16.98],[20220728,17.36],[20220729,17.71],[20220801,17.93],[20220802,17.81],[20220803,17.84],[20220804,18.08],[20220805,18.11],[20220808,18.09],[20220809,18.08],[20220810,17.96],[20220811,18.23],[20220812,18.33],[20220816,18.73],[20220817,18.73],[20220818,18.59],[20220819,18.73],[20220822,18.46],[20220823,18.26],[20220824,18.23],[20220825,18.3],[20220826,18.4],[20220830,17.83],[20220831,17.71],[20220901,17.37],[20220902,17.34],[20220906,17.4],[20220907,17.3],[20220908,17.49],[20220909,17.67],[20220912,17.76],[20220913,17.85],[20220914,17.47],[20220915,17.41],[20220916,17.11],[20220920,16.89],[20220921,16.81],[20220922,16.78],[20220923,16.49],[20220926,16.47],[20220927,16.47],[20220928,16.33],[20220929,16.42],[20220930,16.17],[20221003,16.13],[20221004,16.62],[20221005,16.95],[20221006,16.85],[20221007,16.75],[20221010,16.45],[20221011,16.25],[20221012,16.23],[20221013,16.08],[20221014,16.39],[20221017,16.1],[20221018,16.4],[20221019,16.58],[20221020,16.35],[20221021,16.16],[20221024,16.46],[20221025,16.49],[20221026,16.69],[20221027,16.62],[20221028,16.65],[20221031,16.85],[20221102,16.93],[20221103,16.69],[20221104,16.82],[20221107,16.82],[20221108,16.98],[20221109,17.03],[20221110,16.98],[20221111,17.53],[20221114,17.46],[20221115,17.29],[20221116,17.33],[20221117,17.22],[20221118,17.23],[20221121,17.41],[20221122,17.4],[20221123,17.5],[20221125,17.56],[20221128,17.4],[20221129,17.27],[20221130,17.26],[20221201,17.58],[20221202,17.54],[20221205,17.47],[20221206,17.28],[20221207,17.08],[20221208,17.07],[20221209,17.16],[20221212,17.07],[20221213,17.24],[20221214,17.26],[20221215,17.14],[20221216,16.67],[20221219,16.54],[20221220,16.37],[20221221,16.48],[20221222,16.61],[20221223,16.38],[20221228,16.45],[20221229,16.29],[20221230,16.46],[20230103,16.58],[20230104,16.58],[20230105,16.63],[20230106,16.6],[20230109,16.85],[20230110,16.88],[20230111,17.07],[20230112,17.2],[20230113,17.19],[20230117,17.26],[20230118,17.36],[20230119,17.11],[20230120,16.96],[20230123,17.1],[20230124,17.27],[20230125,17.2],[20230126,17.2],[20230127,17.27],[20230130,17.23],[20230131,17.17],[20230201,17.45],[20230202,17.62],[20230203,17.76],[20230206,17.77],[20230207,17.8],[20230208,17.93],[20230209,17.89],[20230210,17.8],[20230213,17.8],[20230214,17.87],[20230215,17.92],[20230216,18.09],[20230217,17.97],[20230221,17.98],[20230222,17.66],[20230223,17.76],[20230224,17.87],[20230227,17.82],[20230228,17.79],[20230301,17.78],[20230302,17.79],[20230303,17.96],[20230306,18.1],[20230307,18.06],[20230308,17.99],[20230309,18.03],[20230310,17.84],[20230313,17.41],[20230314,17.32],[20230315,17.57],[20230316,17.26],[20230317,17.48],[20230320,17.13],[20230321,17.28],[20230322,17.29],[20230323,17.08],[20230324,17.1],[20230327,17.16],[20230328,17.11],[20230329,17.22],[20230330,17.47],[20230331,17.57],[20230403,17.72],[20230404,17.67],[20230405,17.22],[20230406,17.11],[20230411,17.18],[20230412,17.26],[20230413,17.21],[20230414,17.3],[20230417,17.39],[20230418,17.52],[20230419,17.42],[20230420,17.35],[20230421,17.33],[20230424,17.33],[20230425,17.27],[20230426,16.99],[20230427,16.96],[20230428,17.11],[20230502,17.35],[20230503,17.22],[20230504,17.18],[20230505,17.21],[20230510,17.35],[20230511,17.48],[20230512,17.39],[20230515,17.63],[20230516,17.64],[20230517,17.54],[20230519,17.86],[20230522,17.78],[20230523,17.8],[20230524,17.58],[20230525,17.5],[20230526,17.55],[20230530,17.71],[20230531,17.65],[20230601,17.48],[20230602,17.65],[20230605,17.98],[20230606,17.88],[20230607,17.94],[20230608,17.97],[20230609,17.95],[20230612,17.98],[20230613,18.06],[20230614,18.23],[20230615,18.15],[20230616,18.17],[20230620,17.97],[20230621,17.95],[20230622,17.75],[20230626,17.59],[20230627,17.58],[20230628,17.83],[20230629,17.91],[20230630,18.12],[20230703,18.25],[20230705,18.15],[20230706,17.94],[20230707,17.75],[20230710,17.78],[20230711,17.95],[20230712,18.04],[20230713,18.11],[20230714,18.06],[20230717,17.94],[20230718,18.03],[20230719,18.12],[20230720,18.07],[20230721,18.05],[20230724,18.19],[20230725,18.25],[20230726,18.21],[20230727,18.19],[20230728,18.28],[20230731,18.27],[20230801,18.3],[20230802,18.2],[20230803,17.92],[20230804,17.78],[20230807,17.75],[20230808,17.82],[20230809,17.78],[20230810,17.62],[20230811,17.58],[20230814,17.54],[20230816,17.36],[20230817,17.25],[20230818,17.04],[20230821,17],[20230822,17.1],[20230823,17.17],[20230824,17.32],[20230825,17.17],[20230829,17.41],[20230830,17.4],[20230831,17.46],[20230901,17.51],[20230905,17.59],[20230906,17.41],[20230907,17.36],[20230908,17.3],[20230911,17.18],[20230912,17.18],[20230913,17.05],[20230914,17.07],[20230915,17.41],[20230918,17.22],[20230919,17.17],[20230920,17.2],[20230921,17.12],[20230922,16.91],[20230925,16.85],[20230926,16.87],[20230927,16.78],[20230928,16.87],[20230929,17.06],[20231002,17.01],[20231003,16.8],[20231004,16.69],[20231005,16.88],[20231006,16.78],[20231009,16.88],[20231010,16.97],[20231011,17.04],[20231012,17.19],[20231013,16.92],[20231016,16.73],[20231017,16.82],[20231018,16.75],[20231019,16.5],[20231020,16.15],[20231023,15.96],[20231024,15.97],[20231025,15.95],[20231026,15.83],[20231027,15.82],[20231030,15.75],[20231031,15.82],[20231102,16],[20231103,16.21],[20231106,16.36],[20231107,16.28],[20231108,16.35],[20231109,16.42],[20231110,16.31],[20231113,16.53],[20231114,16.57],[20231115,17],[20231116,16.95],[20231117,16.98],[20231120,16.97],[20231121,16.98],[20231122,16.96],[20231124,16.97],[20231127,16.97],[20231128,16.94],[20231129,16.94],[20231130,17.13],[20231201,17.25],[20231204,17.46],[20231205,17.42],[20231206,17.45],[20231207,17.49],[20231208,17.54],[20231211,17.56],[20231212,17.65],[20231213,17.64],[20231214,17.86],[20231215,18.12],[20231218,18.13],[20231219,18.13],[20231220,18.26],[20231221,18.06],[20231222,18.22],[20231227,18.45],[20231228,18.45],[20231229,18.49],[20240102,18.51],[20240103,18.3],[20240104,17.99],[20240105,17.95],[20240108,17.97],[20240109,18.17],[20240110,18.21],[20240111,18.2],[20240112,18.21],[20240116,18.14],[20240117,17.93],[20240118,17.92],[20240119,18.05],[20240122,18.19],[20240123,18.37],[20240124,18.32],[20240125,18.14],[20240126,18.29],[20240129,18.28],[20240130,18.37],[20240131,18.46],[20240201,18.31],[20240202,18.49],[20240205,18.54],[20240206,18.37],[20240207,18.45],[20240208,18.67],[20240209,18.75],[20240212,18.83],[20240213,18.83],[20240214,18.69],[20240215,19.14],[20240216,19.23],[20240220,19.15],[20240221,19.11],[20240222,19.12],[20240223,19.24],[20240226,19.21],[20240227,19.16],[20240228,19.21],[20240229,19.27],[20240301,19.35],[20240304,19.37],[20240305,19.4],[20240306,19.36],[20240307,19.48],[20240308,19.64],[20240311,19.58],[20240312,19.58],[20240313,19.67],[20240314,19.67],[20240315,19.54],[20240318,19.55],[20240319,19.6],[20240320,19.72],[20240321,19.74],[20240322,19.99],[20240325,19.9],[20240326,19.86],[20240327,19.86],[20240328,19.96],[20240402,19.93],[20240403,19.67],[20240404,19.7],[20240405,19.57],[20240408,19.69],[20240409,19.75],[20240410,19.84],[20240411,19.73],[20240412,19.92],[20240415,19.75],[20240416,19.48],[20240417,19.47],[20240418,19.35],[20240419,19.26],[20240422,19.37],[20240423,19.45],[20240424,19.64],[20240425,19.55],[20240426,19.6],[20240429,19.76],[20240430,19.81],[20240502,19.62],[20240503,19.81],[20240507,20.2],[20240508,20.29],[20240510,20.45],[20240513,20.44],[20240514,20.39],[20240515,20.4],[20240516,20.54],[20240517,20.38],[20240521,20.44],[20240522,20.54],[20240523,20.69],[20240524,20.51],[20240528,20.74],[20240529,20.47],[20240530,20.36],[20240531,20.39],[20240603,20.49],[20240604,20.31],[20240605,20.28],[20240606,20.45],[20240607,20.31],[20240610,20.34],[20240611,20.42],[20240612,20.36],[20240613,20.53],[20240614,20.44],[20240617,20.2],[20240618,20.42],[20240620,20.51],[20240621,20.42],[20240624,20.34],[20240625,20.35],[20240626,20.32],[20240627,20.15],[20240628,20.15],[20240701,20.02],[20240702,19.81],[20240703,19.91],[20240705,20.03],[20240708,19.96],[20240709,20.02],[20240710,19.91],[20240711,20.07],[20240712,20.26],[20240715,20.26],[20240716,20.16],[20240717,20.41],[20240718,20.17],[20240719,20.21],[20240722,20.23],[20240723,20.43],[20240724,20.44],[20240725,20.02],[20240726,20.07],[20240729,20.4],[20240730,20.41],[20240731,20.51],[20240801,20.75],[20240802,20.19],[20240805,19.33],[20240806,19.5],[20240807,19.72],[20240808,19.57],[20240809,19.8],[20240812,19.74],[20240813,19.67],[20240814,19.87],[20240816,20.12],[20240819,20.07],[20240820,20.21],[20240821,20.1],[20240822,20.29],[20240823,20.28],[20240827,20.37],[20240828,20.5],[20240829,20.52],[20240830,20.62]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20190831,411.74],[20190901,411.74],[20190902,413.1],[20190903,411.98],[20190904,413.49],[20190905,417.64],[20190906,418.91],[20190907,418.91],[20190908,418.91],[20190909,419.18],[20190910,419.71],[20190911,425.19],[20190912,427.33],[20190913,427.41],[20190914,427.41],[20190915,427.41],[20190916,428.37],[20190917,428.2],[20190918,428.12],[20190919,429.32],[20190920,429.62],[20190921,429.62],[20190922,429.62],[20190923,428.35],[20190924,427.34],[20190925,425.04],[20190926,425.98],[20190927,424.37],[20190928,424.37],[20190929,424.37],[20190930,425.1],[20191001,422.24],[20191002,414.02],[20191003,412.13],[20191004,415.57],[20191005,415.57],[20191006,415.57],[20191007,416.4],[20191008,412.59],[20191009,413.05],[20191010,414.33],[20191011,419.99],[20191012,419.99],[20191013,419.99],[20191014,420.58],[20191015,422.64],[20191016,421.72],[20191017,421.23],[20191018,420.4],[20191019,420.4],[20191020,420.4],[20191021,422.29],[20191022,423.2],[20191023,423.35],[20191024,425.01],[20191025,426.67],[20191026,426.67],[20191027,426.67],[20191028,429.03],[20191029,428.5],[20191030,427.19],[20191031,424.88],[20191101,425.87],[20191102,425.87],[20191103,425.87],[20191104,431.73],[20191105,433.96],[20191106,434.07],[20191107,435.94],[20191108,436.3],[20191109,436.3],[20191110,436.3],[20191111,435.65],[20191112,437],[20191113,435.89],[20191114,435.62],[20191115,436.88],[20191116,436.88],[20191117,436.88],[20191118,436.17],[20191119,436.4],[20191120,434.85],[20191121,432.43],[20191122,433.42],[20191123,433.42],[20191124,433.42],[20191125,438.27],[20191126,440.4],[20191127,441.93],[20191128,442.21],[20191129,441.01],[20191130,441.01],[20191201,441.01],[20191202,437.73],[20191203,434.48],[20191204,436.89],[20191205,437.94],[20191206,441.59],[20191207,441.59],[20191208,441.59],[20191209,441.89],[20191210,440.76],[20191211,442.48],[20191212,445.42],[20191213,448.2],[20191214,448.2],[20191215,448.2],[20191216,452.14],[20191217,453.35],[20191218,453.87],[20191219,454.37],[20191220,456.94],[20191221,456.94],[20191222,456.94],[20191223,458.46],[20191224,458.7],[20191225,458.7],[20191226,458.73],[20191227,459.74],[20191228,459.74],[20191229,459.74],[20191230,456.94],[20191231,456.57],[20200101,456.57],[20200102,460.04],[20200103,459.76],[20200104,459.76],[20200105,459.76],[20200106,456.85],[20200107,458.31],[20200108,459.84],[20200109,461.93],[20200110,462.46],[20200111,462.46],[20200112,462.46],[20200113,463.78],[20200114,466.35],[20200115,466.56],[20200116,467.99],[20200117,472.04],[20200118,472.04],[20200119,472.04],[20200120,473.27],[20200121,472.16],[20200122,473.11],[20200123,471.71],[20200124,474.43],[20200125,474.43],[20200126,474.43],[20200127,466.8],[20200128,467.32],[20200129,469.94],[20200130,465.73],[20200131,460.44],[20200201,460.44],[20200202,460.44],[20200203,460.57],[20200204,469.2],[20200205,477.22],[20200206,479.3],[20200207,477.33],[20200208,477.33],[20200209,477.33],[20200210,478.25],[20200211,484.66],[20200212,489.67],[20200213,491.63],[20200214,492.34],[20200215,492.34],[20200216,492.34],[20200217,493.14],[20200218,492.5],[20200219,497.87],[20200220,500.83],[20200221,496.59],[20200222,496.59],[20200223,496.59],[20200224,481.36],[20200225,471.61],[20200226,466.34],[20200227,451.69],[20200228,438.67],[20200229,438.67],[20200301,438.67],[20200302,441.41],[20200303,445.76],[20200304,452.38],[20200305,447.81],[20200306,433.14],[20200307,433.14],[20200308,433.14],[20200309,403.2],[20200310,401.79],[20200311,393.46],[20200312,361.6],[20200313,364.8],[20200314,364.8],[20200315,364.8],[20200316,341.42],[20200317,345.95],[20200318,335.77],[20200319,336.62],[20200320,342.66],[20200321,342.66],[20200322,342.66],[20200323,330],[20200324,349.05],[20200325,362.11],[20200326,370.43],[20200327,363.67],[20200328,363.67],[20200329,363.67],[20200330,363.96],[20200331,368.32],[20200401,357.7],[20200402,358.01],[20200403,358.22],[20200404,358.22],[20200405,358.22],[20200406,370.76],[20200407,379.52],[20200408,383.68],[20200409,391.68],[20200410,391.69],[20200411,391.69],[20200412,391.69],[20200413,391.62],[20200414,395.49],[20200415,388.67],[20200416,387.14],[20200417,396.57],[20200418,396.57],[20200419,396.57],[20200420,396.19],[20200421,387.69],[20200422,390.64],[20200423,396.51],[20200424,396.36],[20200425,396.36],[20200426,396.36],[20200427,402.05],[20200428,408.33],[20200429,416.89],[20200430,413.9],[20200501,412.56],[20200502,412.56],[20200503,412.56],[20200504,398.59],[20200505,404.9],[20200506,406.74],[20200507,410.49],[20200508,414.66],[20200509,414.66],[20200510,414.66],[20200511,416.7],[20200512,414.2],[20200513,408.57],[20200514,403.29],[20200515,405.16],[20200516,405.16],[20200517,405.16],[20200518,416.54],[20200519,417.88],[20200520,422.28],[20200521,422.06],[20200522,422.17],[20200523,422.17],[20200524,422.17],[20200525,424.37],[20200526,431.79],[20200527,434.67],[20200528,435.32],[20200529,434.1],[20200530,434.1],[20200531,434.1],[20200601,434.53],[20200602,442.43],[20200603,449.16],[20200604,449.53],[20200605,455.1],[20200606,455.1],[20200607,455.1],[20200608,458.98],[20200609,455.69],[20200610,452.52],[20200611,437.98],[20200612,436.04],[20200613,436.04],[20200614,436.04],[20200615,436.71],[20200616,447.22],[20200617,449.26],[20200618,448.53],[20200619,449.92],[20200620,449.92],[20200621,449.92],[20200622,449.18],[20200623,449.86],[20200624,446.33],[20200625,445.92],[20200626,444.78],[20200627,444.78],[20200628,444.78],[20200629,445.94],[20200630,451.38],[20200701,452.97],[20200702,457.29],[20200703,458.85],[20200704,458.85],[20200705,458.85],[20200706,464.59],[20200707,465.76],[20200708,467.24],[20200709,467.67],[20200710,468.92],[20200711,468.92],[20200712,468.92],[20200713,470.5],[20200714,470.05],[20200715,476.87],[20200716,477.04],[20200717,478.68],[20200718,478.68],[20200719,478.68],[20200720,483.15],[20200721,486.73],[20200722,484.74],[20200723,485.27],[20200724,478.31],[20200725,478.31],[20200726,478.31],[20200727,477.48],[20200728,476.27],[20200729,476.89],[20200730,474.3],[20200731,471.63],[20200801,471.63],[20200802,471.63],[20200803,477.71],[20200804,481.63],[20200805,485.44],[20200806,486],[20200807,489.36],[20200808,489.36],[20200809,489.36],[20200810,491.52],[20200811,494.38],[20200812,497.26],[20200813,499.02],[20200814,496.84],[20200815,496.84],[20200816,496.84],[20200817,497.82],[20200818,497.07],[20200819,497.07],[20200820,495.02],[20200821,496.78],[20200822,496.78],[20200823,496.78],[20200824,501.82],[20200825,504.24],[20200826,507.39],[20200827,506.95],[20200828,505.68],[20200829,505.68],[20200830,505.68],[20200831,504.58],[20200901,505.44],[20200902,512.86],[20200903,504.92],[20200904,495.52],[20200905,495.52],[20200906,495.52],[20200907,496.32],[20200908,492.38],[20200909,497.3],[20200910,495.57],[20200911,495.12],[20200912,495.12],[20200913,495.12],[20200914,499.34],[20200915,503.92],[20200916,506.96],[20200917,505.22],[20200918,503.96],[20200919,503.96],[20200920,503.96],[20200921,496.56],[20200922,497.11],[20200923,497.26],[20200924,493.52],[20200925,495.61],[20200926,495.61],[20200927,495.61],[20200928,505.75],[20200929,509.57],[20200930,512.08],[20201001,517.33],[20201002,517.68],[20201003,517.68],[20201004,517.68],[20201005,524.77],[20201006,526.94],[20201007,533.73],[20201008,539.92],[20201009,542.48],[20201010,542.48],[20201011,542.48],[20201012,546.15],[20201013,546.66],[20201014,548.71],[20201015,545.6],[20201016,546.33],[20201017,546.33],[20201018,546.33],[20201019,543.12],[20201020,542.37],[20201021,537.15],[20201022,534.32],[20201023,535.39],[20201024,535.39],[20201025,535.39],[20201026,529.38],[20201027,524.49],[20201028,516.47],[20201029,519],[20201030,517.88],[20201031,517.88],[20201101,517.88],[20201102,524.72],[20201103,532.92],[20201104,535.65],[20201105,546.55],[20201106,550.48],[20201107,550.48],[20201108,550.48],[20201109,557.71],[20201110,556.68],[20201111,562.2],[20201112,562.65],[20201113,562.74],[20201114,562.74],[20201115,562.74],[20201116,567.1],[20201117,566.74],[20201118,566.28],[20201119,568.37],[20201120,571.91],[20201121,571.91],[20201122,571.91],[20201123,576.29],[20201124,581.72],[20201125,582.65],[20201126,583.57],[20201127,587.5],[20201128,587.5],[20201129,587.5],[20201130,585.96],[20201201,585.63],[20201202,580.17],[20201203,576.47],[20201204,579.11],[20201205,579.11],[20201206,579.11],[20201207,581.89],[20201208,585.78],[20201209,585.99],[20201210,583.22],[20201211,582.68],[20201212,582.68],[20201213,582.68],[20201214,584.66],[20201215,590.99],[20201216,593.91],[20201217,596.67],[20201218,599.27],[20201219,599.27],[20201220,599.27],[20201221,599.36],[20201222,605.93],[20201223,613.28],[20201224,613.38],[20201225,613.38],[20201226,613.38],[20201227,613.38],[20201228,617.57],[20201229,616.56],[20201230,618.15],[20201231,619.18],[20210101,619.18],[20210102,619.18],[20210103,619.18],[20210104,625.18],[20210105,627.04],[20210106,638.13],[20210107,656.8],[20210108,666.76],[20210109,666.76],[20210110,666.76],[20210111,663.45],[20210112,664.69],[20210113,666.85],[20210114,667.67],[20210115,658.34],[20210116,658.34],[20210117,658.34],[20210118,656.21],[20210119,661.29],[20210120,668.83],[20210121,672.65],[20210122,673.08],[20210123,673.08],[20210124,673.08],[20210125,671.46],[20210126,667.49],[20210127,653.48],[20210128,651.31],[20210129,643.45],[20210130,643.45],[20210131,643.45],[20210201,649.44],[20210202,660.58],[20210203,665.74],[20210204,667.35],[20210205,668.44],[20210206,668.44],[20210207,668.44],[20210208,673.16],[20210209,671.65],[20210210,669.28],[20210211,671.87],[20210212,674.41],[20210213,674.41],[20210214,674.41],[20210215,676.52],[20210216,677.12],[20210217,672.34],[20210218,660.12],[20210219,659.85],[20210220,659.85],[20210221,659.85],[20210222,650.95],[20210223,640.05],[20210224,641.72],[20210225,635.85],[20210226,629.66],[20210227,629.66],[20210228,629.66],[20210301,642.4],[20210302,642.77],[20210303,631.03],[20210304,617.05],[20210305,614.41],[20210306,614.41],[20210307,614.41],[20210308,615.37],[20210309,625.94],[20210310,632.33],[20210311,641.81],[20210312,643.95],[20210313,643.95],[20210314,643.95],[20210315,645.38],[20210316,645.26],[20210317,640.26],[20210318,634.87],[20210319,632.85],[20210320,632.85],[20210321,632.85],[20210322,636.55],[20210323,633.7],[20210324,627.78],[20210325,626.87],[20210326,637.54],[20210327,637.54],[20210328,637.54],[20210329,637.56],[20210330,642.47],[20210331,650.59],[20210401,657.5],[20210402,657.59],[20210403,657.59],[20210404,657.59],[20210405,657.57],[20210406,658.82],[20210407,652.25],[20210408,653.75],[20210409,655],[20210410,655],[20210411,655],[20210412,650.98],[20210413,651.6],[20210414,650.11],[20210415,650.29],[20210416,654.38],[20210417,654.38],[20210418,654.38],[20210419,650.83],[20210420,642.38],[20210421,644.75],[20210422,652.52],[20210423,658.29],[20210424,658.29],[20210425,658.29],[20210426,662.01],[20210427,662.12],[20210428,659.12],[20210429,654.07],[20210430,648.65],[20210501,648.65],[20210502,648.65],[20210503,646.5],[20210504,635.76],[20210505,637.61],[20210506,633.32],[20210507,637.33],[20210508,637.33],[20210509,637.33],[20210510,631.38],[20210511,622.01],[20210512,614.51],[20210513,614.95],[20210514,620.93],[20210515,620.93],[20210516,620.93],[20210517,621.38],[20210518,621.88],[20210519,618.59],[20210520,626.47],[20210521,632.24],[20210522,632.24],[20210523,632.24],[20210524,632.54],[20210525,633.59],[20210526,636.56],[20210527,640.21],[20210528,644.33],[20210529,644.33],[20210530,644.33],[20210531,643.51],[20210601,644.61],[20210602,644.03],[20210603,640.97],[20210604,645.08],[20210605,645.08],[20210606,645.08],[20210607,645.29],[20210608,646.35],[20210609,645.26],[20210610,645.76],[20210611,650.26],[20210612,650.26],[20210613,650.26],[20210614,653.27],[20210615,651.85],[20210616,651.72],[20210617,655.3],[20210618,651.14],[20210619,651.14],[20210620,651.14],[20210621,652.74],[20210622,657.38],[20210623,657.33],[20210624,661.64],[20210625,664.56],[20210626,664.56],[20210627,664.56],[20210628,670.11],[20210629,675.96],[20210630,673.15],[20210701,673.98],[20210702,676.01],[20210703,676.01],[20210704,676.01],[20210705,676.51],[20210706,677.22],[20210707,679.12],[20210708,669.64],[20210709,672.51],[20210710,672.51],[20210711,672.51],[20210712,678.21],[20210713,678.5],[20210714,674.5],[20210715,667.8],[20210716,662.88],[20210717,662.88],[20210718,662.88],[20210719,653.37],[20210720,657.91],[20210721,668.89],[20210722,674.41],[20210723,675.69],[20210724,675.69],[20210725,675.69],[20210726,673.32],[20210727,667.69],[20210728,672.35],[20210729,676.64],[20210730,677.05],[20210731,677.05],[20210801,677.05],[20210802,679.46],[20210803,683.43],[20210804,687],[20210805,687.93],[20210806,688.23],[20210807,688.23],[20210808,688.23],[20210809,691.45],[20210810,695.95],[20210811,696.79],[20210812,695.69],[20210813,693.2],[20210814,693.2],[20210815,693.2],[20210816,687.94],[20210817,682.85],[20210818,684.41],[20210819,681.22],[20210820,683.91],[20210821,683.91],[20210822,683.91],[20210823,690.13],[20210824,694.47],[20210825,697.08],[20210826,694.14],[20210827,696.67],[20210828,696.67],[20210829,696.67],[20210830,699.92],[20210831,699.08],[20210901,700.52],[20210902,704.42],[20210903,703.21],[20210904,703.21],[20210905,703.21],[20210906,704.28],[20210907,702.59],[20210908,697.42],[20210909,695.49],[20210910,694.1],[20210911,694.1],[20210912,694.1],[20210913,695.69],[20210914,694.56],[20210915,691.92],[20210916,691.73],[20210917,688.84],[20210918,688.84],[20210919,688.84],[20210920,678.33],[20210921,678.76],[20210922,683.72],[20210923,691.78],[20210924,688.26],[20210925,688.26],[20210926,688.26],[20210927,686.35],[20210928,674.67],[20210929,671.59],[20210930,671.32],[20211001,669.48],[20211002,669.48],[20211003,669.48],[20211004,660.59],[20211005,661.79],[20211006,660.25],[20211007,668.63],[20211008,666.74],[20211009,666.74],[20211010,666.74],[20211011,665.99],[20211012,671],[20211013,679.4],[20211014,686.9],[20211015,690.86],[20211016,690.86],[20211017,690.86],[20211018,691.24],[20211019,696.08],[20211020,700.92],[20211021,702.14],[20211022,703.99],[20211023,703.99],[20211024,703.99],[20211025,706.86],[20211026,709.62],[20211027,710.87],[20211028,719.3],[20211029,722.62],[20211030,722.62],[20211031,722.62],[20211101,726.96],[20211102,731.89],[20211103,729.27],[20211104,734.3],[20211105,733.5],[20211106,733.5],[20211107,733.5],[20211108,735.67],[20211109,734.72],[20211110,731.79],[20211111,737.23],[20211112,744],[20211113,744],[20211114,744],[20211115,744.08],[20211116,747.26],[20211117,748.44],[20211118,744.28],[20211119,747.1],[20211120,747.1],[20211121,747.1],[20211122,746.16],[20211123,737.78],[20211124,735.66],[20211125,737.59],[20211126,722.1],[20211127,722.1],[20211128,722.1],[20211129,724.54],[20211130,716.23],[20211201,713.88],[20211202,709.67],[20211203,703.65],[20211204,703.65],[20211205,703.65],[20211206,704.47],[20211207,721.58],[20211208,722.15],[20211209,717.39],[20211210,714.74],[20211211,714.74],[20211212,714.74],[20211213,711.66],[20211214,700.6],[20211215,703.97],[20211216,703.88],[20211217,697.42],[20211218,697.42],[20211219,697.42],[20211220,686.29],[20211221,694.46],[20211222,700.3],[20211223,706.61],[20211224,706.37],[20211225,706.37],[20211226,706.37],[20211227,709.75],[20211228,711.17],[20211229,711.03],[20211230,712.12],[20211231,712.07],[20220101,712.07],[20220102,712.07],[20220103,713.96],[20220104,716.17],[20220105,705.02],[20220106,695.32],[20220107,689.11],[20220108,689.11],[20220109,689.11],[20220110,679.88],[20220111,682.89],[20220112,686.93],[20220113,680.92],[20220114,672.8],[20220115,672.8],[20220116,672.8],[20220117,673.26],[20220118,664.6],[20220119,660.02],[20220120,659.77],[20220121,645.72],[20220122,645.72],[20220123,645.72],[20220124,634.22],[20220125,627.49],[20220126,631.06],[20220127,627.4],[20220128,625.75],[20220129,625.75],[20220130,625.75],[20220131,639.43],[20220201,644.6],[20220202,645.82],[20220203,633.09],[20220204,623.77],[20220205,623.77],[20220206,623.77],[20220207,623.7],[20220208,624.97],[20220209,638.56],[20220210,634.56],[20220211,625.29],[20220212,625.29],[20220213,625.29],[20220214,619.08],[20220215,631.06],[20220216,634.58],[20220217,629.24],[20220218,622.35],[20220219,622.35],[20220220,622.35],[20220221,618.05],[20220222,610.78],[20220223,606],[20220224,611.71],[20220225,627.85],[20220226,627.85],[20220227,627.85],[20220228,640.65],[20220301,638.84],[20220302,640.47],[20220303,635.47],[20220304,626.34],[20220305,626.34],[20220306,626.34],[20220307,621.47],[20220308,626.93],[20220309,640.75],[20220310,637.43],[20220311,637.77],[20220312,637.77],[20220313,637.77],[20220314,631.34],[20220315,629.96],[20220316,647.82],[20220317,654.8],[20220318,661.87],[20220319,661.87],[20220320,661.87],[20220321,661.43],[20220322,666.49],[20220323,663.62],[20220324,665.23],[20220325,663.33],[20220326,663.33],[20220327,663.33],[20220328,665.1],[20220329,671.01],[20220330,668.69],[20220331,664.99],[20220401,667.79],[20220402,667.79],[20220403,667.79],[20220404,675.34],[20220405,675.36],[20220406,663.32],[20220407,660.02],[20220408,660.36],[20220409,660.36],[20220410,660.36],[20220411,651.93],[20220412,650.06],[20220413,653.27],[20220414,651.97],[20220415,651.93],[20220416,651.93],[20220417,651.93],[20220418,651.96],[20220419,654.35],[20220420,655.58],[20220421,647],[20220422,635.13],[20220423,635.13],[20220424,635.13],[20220425,629.44],[20220426,622.93],[20220427,626.69],[20220428,635.56],[20220429,633.4],[20220430,633.4],[20220501,633.4],[20220502,628.97],[20220503,630.71],[20220504,638.91],[20220505,630.67],[20220506,615.54],[20220507,615.54],[20220508,615.54],[20220509,603.76],[20220510,591.65],[20220511,588.7],[20220512,587.17],[20220513,603.96],[20220514,603.96],[20220515,603.96],[20220516,604],[20220517,612.07],[20220518,608.56],[20220519,607.21],[20220520,610.37],[20220521,610.37],[20220522,610.37],[20220523,612.79],[20220524,604.66],[20220525,608.43],[20220526,611.25],[20220527,628.08],[20220528,628.08],[20220529,628.08],[20220530,632.18],[20220531,630.71],[20220601,626.29],[20220602,633.15],[20220603,632.18],[20220604,632.18],[20220605,632.18],[20220606,634.8],[20220607,640.7],[20220608,635.99],[20220609,626.03],[20220610,615.23],[20220611,615.23],[20220612,615.23],[20220613,595.67],[20220614,586.41],[20220615,591.96],[20220616,578.73],[20220617,578.72],[20220618,578.72],[20220619,578.72],[20220620,580.23],[20220621,586.38],[20220622,582.62],[20220623,584.2],[20220624,595.7],[20220625,595.7],[20220626,595.7],[20220627,599.65],[20220628,597.31],[20220629,587.64],[20220630,585.73],[20220701,588.36],[20220702,588.36],[20220703,588.36],[20220704,588.95],[20220705,590.19],[20220706,596.81],[20220707,609.81],[20220708,614.83],[20220709,614.83],[20220710,614.83],[20220711,610.89],[20220712,607.42],[20220713,604],[20220714,602.05],[20220715,603.65],[20220716,603.65],[20220717,603.65],[20220718,607.3],[20220719,612.03],[20220720,620.3],[20220721,625.03],[20220722,624.96],[20220723,624.96],[20220724,624.96],[20220725,622.44],[20220726,622.73],[20220727,631.33],[20220728,651.14],[20220729,660.94],[20220730,660.94],[20220731,660.94],[20220801,659.6],[20220802,658.2],[20220803,661.06],[20220804,665.9],[20220805,665.01],[20220806,665.01],[20220807,665.01],[20220808,669.39],[20220809,663.84],[20220810,674.11],[20220811,675.8],[20220812,682.84],[20220813,682.84],[20220814,682.84],[20220815,686.1],[20220816,690.65],[20220817,683.98],[20220818,684.42],[20220819,679.87],[20220820,679.87],[20220821,679.87],[20220822,669.72],[20220823,669.25],[20220824,672.47],[20220825,679.72],[20220826,669.25],[20220827,669.25],[20220828,669.25],[20220829,660.09],[20220830,653.4],[20220831,649.21],[20220901,640.61],[20220902,639.36],[20220903,639.36],[20220904,639.36],[20220905,638.57],[20220906,639.77],[20220907,648.56],[20220908,652.7],[20220909,659.55],[20220910,659.55],[20220911,659.55],[20220912,661.84],[20220913,650.43],[20220914,650.47],[20220915,643.47],[20220916,634.18],[20220917,634.18],[20220918,634.18],[20220919,632.42],[20220920,625.53],[20220921,625.78],[20220922,615.31],[20220923,605.54],[20220924,605.54],[20220925,605.54],[20220926,601.96],[20220927,602.15],[20220928,606.16],[20220929,591.37],[20220930,587.74],[20221001,587.74],[20221002,587.74],[20221003,595.13],[20221004,609.86],[20221005,606.34],[20221006,602.19],[20221007,590.39],[20221008,590.39],[20221009,590.39],[20221010,587.66],[20221011,581.03],[20221012,577.24],[20221013,577.09],[20221014,577.26],[20221015,577.26],[20221016,577.26],[20221017,583.14],[20221018,589.34],[20221019,584.77],[20221020,578.99],[20221021,583.07],[20221022,583.07],[20221023,583.07],[20221024,584.78],[20221025,593.87],[20221026,595.56],[20221027,597],[20221028,600.8],[20221029,600.8],[20221030,600.8],[20221031,602.63],[20221101,604.06],[20221102,599.44],[20221103,600.32],[20221104,604.98],[20221105,604.98],[20221106,604.98],[20221107,604.64],[20221108,611.15],[20221109,606.4],[20221110,629.45],[20221111,630.35],[20221112,630.35],[20221113,630.35],[20221114,627.05],[20221115,629.69],[20221116,623.71],[20221117,621.37],[20221118,623.67],[20221119,623.67],[20221120,623.67],[20221121,624.64],[20221122,627.54],[20221123,631.08],[20221124,632.6],[20221125,632.87],[20221126,632.87],[20221127,632.87],[20221128,621.88],[20221129,620.72],[20221130,630.5],[20221201,634.22],[20221202,631.5],[20221203,631.5],[20221204,631.5],[20221205,625.73],[20221206,619.32],[20221207,614.82],[20221208,616.18],[20221209,616.36],[20221210,616.36],[20221211,616.36],[20221212,617.02],[20221213,624.49],[20221214,622.81],[20221215,610.82],[20221216,601.28],[20221217,601.28],[20221218,601.28],[20221219,597.29],[20221220,593.37],[20221221,597.69],[20221222,592.94],[20221223,590.53],[20221224,590.53],[20221225,590.53],[20221226,590.56],[20221227,589.54],[20221228,585.38],[20221229,589.4],[20221230,587.71],[20221231,587.72],[20230101,587.72],[20230102,588.29],[20230103,593.71],[20230104,597.42],[20230105,593.1],[20230106,603.36],[20230107,603.36],[20230108,603.36],[20230109,606.64],[20230110,608.29],[20230111,616.42],[20230112,621.36],[20230113,623.41],[20230114,623.41],[20230115,623.41],[20230116,624.55],[20230117,625.74],[20230118,625.04],[20230119,613.9],[20230120,616.28],[20230121,616.28],[20230122,616.28],[20230123,622.81],[20230124,624.27],[20230125,620.95],[20230126,624],[20230127,627.7],[20230128,627.7],[20230129,627.7],[20230130,622.67],[20230131,627.44],[20230201,632.86],[20230202,638.67],[20230203,636.57],[20230204,636.57],[20230205,636.57],[20230206,635.03],[20230207,637.92],[20230208,636.4],[20230209,633.96],[20230210,630.87],[20230211,630.87],[20230212,630.87],[20230213,633.75],[20230214,632.82],[20230215,637.4],[20230216,635.4],[20230217,633.07],[20230218,633.07],[20230219,633.07],[20230220,632.29],[20230221,624.83],[20230222,621.31],[20230223,624.37],[20230224,619.35],[20230225,619.35],[20230226,619.35],[20230227,622.31],[20230228,620.42],[20230301,619],[20230302,620.5],[20230303,628.69],[20230304,628.69],[20230305,628.69],[20230306,630.28],[20230307,625.1],[20230308,627.1],[20230309,623.11],[20230310,610.64],[20230311,610.64],[20230312,610.64],[20230313,600.9],[20230314,604.33],[20230315,600.6],[20230316,601.07],[20230317,594.53],[20230318,594.53],[20230319,594.53],[20230320,592.63],[20230321,598.49],[20230322,596.49],[20230323,595.08],[20230324,593.99],[20230325,593.99],[20230326,593.99],[20230327,595.44],[20230328,593.27],[20230329,600.05],[20230330,607.03],[20230331,614.13],[20230401,614.13],[20230402,614.13],[20230403,613.77],[20230404,608.06],[20230405,600.27],[20230406,598.34],[20230407,598.34],[20230408,598.34],[20230409,598.34],[20230410,598.47],[20230411,604.93],[20230412,604.24],[20230413,604.39],[20230414,604.57],[20230415,604.57],[20230416,604.57],[20230417,609.18],[20230418,610.26],[20230419,608.18],[20230420,605.15],[20230421,603.55],[20230422,603.55],[20230423,603.55],[20230424,602.92],[20230425,596.24],[20230426,588.51],[20230427,591.84],[20230428,596.5],[20230429,596.5],[20230430,596.5],[20230501,596.26],[20230502,592.93],[20230503,589.21],[20230504,586.8],[20230505,595.16],[20230506,595.16],[20230507,595.16],[20230508,597.13],[20230509,596.95],[20230510,598.35],[20230511,597.93],[20230512,601.37],[20230513,601.37],[20230514,601.37],[20230515,605.51],[20230516,602.51],[20230517,604.4],[20230518,605.16],[20230519,608.86],[20230520,608.86],[20230521,608.86],[20230522,610.39],[20230523,608.68],[20230524,601.03],[20230525,601.55],[20230526,604.86],[20230527,604.86],[20230528,604.86],[20230529,605.14],[20230530,605.87],[20230531,602.22],[20230601,605.1],[20230602,613.04],[20230603,613.04],[20230604,613.04],[20230605,615.22],[20230606,617.62],[20230607,617.8],[20230608,616.48],[20230609,615.78],[20230610,615.78],[20230611,615.78],[20230612,620.65],[20230613,625.91],[20230614,626.09],[20230615,627.7],[20230616,624.93],[20230617,624.93],[20230618,624.93],[20230619,622.82],[20230620,617.1],[20230621,612.4],[20230622,608.08],[20230623,605.59],[20230624,605.59],[20230625,605.59],[20230626,602.27],[20230627,604.04],[20230628,607.43],[20230629,609.5],[20230630,617.85],[20230701,617.85],[20230702,617.85],[20230703,619.99],[20230704,620.53],[20230705,616.62],[20230706,605.9],[20230707,605.73],[20230708,605.73],[20230709,605.73],[20230710,607.55],[20230711,611.69],[20230712,617.66],[20230713,619.6],[20230714,616.85],[20230715,616.85],[20230716,616.85],[20230717,617.33],[20230718,619.51],[20230719,622.01],[20230720,620.53],[20230721,621.27],[20230722,621.27],[20230723,621.27],[20230724,622.46],[20230725,626.6],[20230726,624.74],[20230727,622.4],[20230728,625.05],[20230729,625.05],[20230730,625.05],[20230731,627.18],[20230801,625.5],[20230802,615.22],[20230803,611.15],[20230804,609.05],[20230805,609.05],[20230806,609.05],[20230807,606.8],[20230808,604.44],[20230809,604.23],[20230810,602.2],[20230811,597.97],[20230812,597.97],[20230813,597.97],[20230814,598.75],[20230815,595],[20230816,587.92],[20230817,582.38],[20230818,579.55],[20230819,579.55],[20230820,579.55],[20230821,578.04],[20230822,579.82],[20230823,585.54],[20230824,583.14],[20230825,583.56],[20230826,583.56],[20230827,583.56],[20230828,587.76],[20230829,596.12],[20230830,594.42],[20230831,594.34],[20230901,595.79],[20230902,595.79],[20230903,595.79],[20230904,597.2],[20230905,595.38],[20230906,591.14],[20230907,587.47],[20230908,585.48],[20230909,585.48],[20230910,585.48],[20230911,586.52],[20230912,585.83],[20230913,582.92],[20230914,589.59],[20230915,591.19],[20230916,591.19],[20230917,591.19],[20230918,585.73],[20230919,582.34],[20230920,582.57],[20230921,574.71],[20230922,572],[20230923,572],[20230924,572],[20230925,570.22],[20230926,565.19],[20230927,565.76],[20230928,566.81],[20230929,568.09],[20230930,568.09],[20231001,568.09],[20231002,562.86],[20231003,555.06],[20231004,551.72],[20231005,550.14],[20231006,551.44],[20231007,551.44],[20231008,551.44],[20231009,552.58],[20231010,560.12],[20231011,564.13],[20231012,561.92],[20231013,557.23],[20231014,557.23],[20231015,557.23],[20231016,556.93],[20231017,557.65],[20231018,550.15],[20231019,542.27],[20231020,532.27],[20231021,532.27],[20231022,532.27],[20231023,527.32],[20231024,529.7],[20231025,527.68],[20231026,526.82],[20231027,524.77],[20231028,524.77],[20231029,524.77],[20231030,523.18],[20231031,525.2],[20231101,527.5],[20231102,536.85],[20231103,544.92],[20231104,544.92],[20231105,544.92],[20231106,544.85],[20231107,543.32],[20231108,542.54],[20231109,542.38],[20231110,540.24],[20231111,540.24],[20231112,540.24],[20231113,541.18],[20231114,552.65],[20231115,557.14],[20231116,555.44],[20231117,556.48],[20231118,556.48],[20231119,556.48],[20231120,558.16],[20231121,555.51],[20231122,556.62],[20231123,557.33],[20231124,556.6],[20231125,556.6],[20231126,556.6],[20231127,554.23],[20231128,554.46],[20231129,556.82],[20231130,561.52],[20231201,568.37],[20231202,568.37],[20231203,568.37],[20231204,569.18],[20231205,568.52],[20231206,571.22],[20231207,572.09],[20231208,573.7],[20231209,573.7],[20231210,573.7],[20231211,575.4],[20231212,573.07],[20231213,577.75],[20231214,587.55],[20231215,590.6],[20231216,590.6],[20231217,590.6],[20231218,588.77],[20231219,591.12],[20231220,588.39],[20231221,590.22],[20231222,591.49],[20231223,591.49],[20231224,591.49],[20231225,591.48],[20231226,591.67],[20231227,595.02],[20231228,596.25],[20231229,596.91],[20231230,596.91],[20231231,596.91],[20240101,596.91],[20240102,594.37],[20240103,585.78],[20240104,581.96],[20240105,580.72],[20240106,580.72],[20240107,580.72],[20240108,582.56],[20240109,582.52],[20240110,581.69],[20240111,579.15],[20240112,580.7],[20240113,580.7],[20240114,580.7],[20240115,579.46],[20240116,575.19],[20240117,566.57],[20240118,568.45],[20240119,569.98],[20240120,569.98],[20240121,569.98],[20240122,573.53],[20240123,577.38],[20240124,577.8],[20240125,579.04],[20240126,579.29],[20240127,579.29],[20240128,579.29],[20240129,582.68],[20240130,581.24],[20240131,578.5],[20240201,581.03],[20240202,579.64],[20240203,579.64],[20240204,579.64],[20240205,578.55],[20240206,581.08],[20240207,584.73],[20240208,587.16],[20240209,588.91],[20240210,588.91],[20240211,588.91],[20240212,592.87],[20240213,585.64],[20240214,590.85],[20240215,596.03],[20240216,595.84],[20240217,595.84],[20240218,595.84],[20240219,594.91],[20240220,590.7],[20240221,589.25],[20240222,591.93],[20240223,591.23],[20240224,591.23],[20240225,591.23],[20240226,589.58],[20240227,592.18],[20240228,591.67],[20240229,594.76],[20240301,600.01],[20240302,600.01],[20240303,600.01],[20240304,599.51],[20240305,595.36],[20240306,597.96],[20240307,603.34],[20240308,603.82],[20240309,603.82],[20240310,603.82],[20240311,601.65],[20240312,603.47],[20240313,601.6],[20240314,599.27],[20240315,596.89],[20240316,596.89],[20240317,596.89],[20240318,598.4],[20240319,599.29],[20240320,603.8],[20240321,608.37],[20240322,609.96],[20240323,609.96],[20240324,609.96],[20240325,607.17],[20240326,606.29],[20240327,611.31],[20240328,613.65],[20240329,613.66],[20240330,613.66],[20240331,613.66],[20240401,613.74],[20240402,609.54],[20240403,607.15],[20240404,605.5],[20240405,603.9],[20240406,603.9],[20240407,603.9],[20240408,606.57],[20240409,608.3],[20240410,604.64],[20240411,607.25],[20240412,605.3],[20240413,605.3],[20240414,605.3],[20240415,600.03],[20240416,592.71],[20240417,590.9],[20240418,589.72],[20240419,586.4],[20240420,586.4],[20240421,586.4],[20240422,589.06],[20240423,593.39],[20240424,595.14],[20240425,590.62],[20240426,597.44],[20240427,597.44],[20240428,597.44],[20240429,602.6],[20240430,599.06],[20240501,598.46],[20240502,600.6],[20240503,606.71],[20240504,606.71],[20240505,606.71],[20240506,610.21],[20240507,614.79],[20240508,615.17],[20240509,616.98],[20240510,619.76],[20240511,619.76],[20240512,619.76],[20240513,619.59],[20240514,622.6],[20240515,626.2],[20240516,625.55],[20240517,623.87],[20240518,623.87],[20240519,623.87],[20240520,624.09],[20240521,624.16],[20240522,629.11],[20240523,626.78],[20240524,628.77],[20240525,628.77],[20240526,628.77],[20240527,631.42],[20240528,630.62],[20240529,624.12],[20240530,626.22],[20240531,626.51],[20240601,626.51],[20240602,626.51],[20240603,628.21],[20240604,624.06],[20240605,628.25],[20240606,628.76],[20240607,624.42],[20240608,624.42],[20240609,624.42],[20240610,628.86],[20240611,628.02],[20240612,632.01],[20240613,628.88],[20240614,625.57],[20240615,625.57],[20240616,625.57],[20240617,622.83],[20240618,625.78],[20240619,625.51],[20240620,625.51],[20240621,623.14],[20240622,623.14],[20240623,623.14],[20240624,622.46],[20240625,620.85],[20240626,619.45],[20240627,618.04],[20240628,614.69],[20240629,614.69],[20240630,614.69],[20240701,610.99],[20240702,610.3],[20240703,615.4],[20240704,617.05],[20240705,617.08],[20240706,617.08],[20240707,617.08],[20240708,617.59],[20240709,616.88],[20240710,620.7],[20240711,627.41],[20240712,632.7],[20240713,632.7],[20240714,632.7],[20240715,628.32],[20240716,630.84],[20240717,624.8],[20240718,620.56],[20240719,616.77],[20240720,616.77],[20240721,616.77],[20240722,620.39],[20240723,622.17],[20240724,617.19],[20240725,611.92],[20240726,616.42],[20240727,616.42],[20240728,616.42],[20240729,618.53],[20240730,616.19],[20240731,623.64],[20240801,619.83],[20240802,601.92],[20240803,601.92],[20240804,601.92],[20240805,580.67],[20240806,585.55],[20240807,588.78],[20240808,592.01],[20240809,594.54],[20240810,594.54],[20240811,594.54],[20240812,592.93],[20240813,599.49],[20240814,599.37],[20240815,603.2],[20240816,608.51],[20240817,608.51],[20240818,608.51],[20240819,611.16],[20240820,609.02],[20240821,609.82],[20240822,607.99],[20240823,613.5],[20240824,613.5],[20240825,613.5],[20240826,613.83],[20240827,612.69],[20240828,612.45],[20240829,615.3],[20240830,619.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.117,65€ |
2021 | 1.568,63€ |
2022 | 1.456,70€ |
2023 | 1.421,18€ |
2024 | 1.684,97€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,06% |
3 M | 1,31% |
6 M | 7,04% |
lfd. Jahr | 11,56% |
1 Jahr | 18,56% |
3 Jahre | 7,42% |
5 Jahre | 64,34% |
10 Jahre | k.A. |
Entwicklung p.a. | 7,51% |
Wertentwicklung seit Auflage | 106,24% |
Anlageziel sind ein langfristiger Kapitalzuwachs und Erträge. Der Fonds legt mindestens 70% des Nettoinventarwertes in Aktien und aktienbezogenen Wertpapieren weltweit (einschließlich in Schwellenländern) an. Die Anlagen des Fonds werden von Unternehmen begeben, von denen der Fondsmanager meint, dass sie auf globale Umwelt- und Nachhaltigkeitsprobleme eingehen, indem sie sich im Wesentlichen auf Aktivitäten konzentrieren, die eine positive Wirkung auf Themen nachhaltiger Lösungen erzeugen oder ermöglichen.
Die fünf größten Wertpapierbestände in diesem Fonds
CLEAN HARBORS INC | 3,50% |
WASTE CONNECTIONS INC | 3,40% |
Prysmian | 3,30% |
REPUBLIC SERVICES INC | 3,30% |
NOVOZYMES CLASS B | 3,00% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 11.7647 | 25.373500 |
08.2020 - 08.2021 | 40.3509 | 38.410300 |
08.2021 - 08.2022 | -7.1354 | -6.646900 |
08.2022 - 08.2023 | -2.4386 | -9.025500 |
08.2023 - 08.2024 | 18.5619 | 4.175700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,23% | 17,49% | 17,68% | k.A. |
Sharpe Ratio | 0,52 | 0,15 | 0,55 | k.A. |
Tracking Error | 4,05% | 5,95% | 6,23% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,95 | 0,93 | 0,89 | k.A. |
Treynor Ratio | 8,94 | 2,88 | 10,85 | k.A. |
Die 10 größten Wertpapierbestände (30. 08. 2024)
CLEAN HARBORS INC | 3,50% |
WASTE CONNECTIONS INC | 3,40% |
Prysmian | 3,30% |
REPUBLIC SERVICES INC | 3,30% |
NOVOZYMES CLASS B | 3,00% |
Schneider Electric | 3,00% |
Xylem Inc | 3,00% |
INFINEON TECHNOLOGIES AG | 2,90% |
VEOLIA ENVIRON. SA | 2,90% |
Borregaard | 2,80% |
Länderverteilung (30. 08. 2024)
Nordamerika | 49,00% |
Europa | 38,00% |
Asien | 8,30% |
Kasse | 3,90% |
Welt | 0,80% |
Branchenverteilung (30. 08. 2024)
Elektronik / Elektrik | 28,40% |
Divers | 13,50% |
Bau- / Ingenieurswesen | 12,70% |
Industrie / Investitionsgüter | 6,70% |
Chemie | 5,70% |
Hardware | 5,50% |
Alternative Energien | 4,80% |
Software / -dienstleistungen | 4,50% |
Kasse | 3,90% |
Nahrungsmittel | 3,60% |
Assetverteilung (30. 08. 2024)
Aktien | 96,10% |
Geldmarkt/Kasse | 3,90% |
Währungsverteilung (30. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2720KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2611KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 754KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,73% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
Fondsmanager: | Herr Charlie Thomas |
Fondsgesellschaft: | Jupiter Asset Management International S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.09.2014 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 18,00 Mio. EUR |