Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A119GW
ISIN: IE00BPRCH686
Aktienfonds All Cap, Japan
Aktueller Preis (31. 08. 2024)
29.893 ¥
0 ¥ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BPRCH686","name":"Invesco JPX-Nikkei 400 UCITS ETF Acc","currency":"EUR"},"ts":[[20190902,127.19],[20190903,128.24],[20190904,126.98],[20190905,128.28],[20190906,128.58],[20190909,129.78],[20190910,129.62],[20190911,131.7],[20190912,133.17],[20190913,132.53],[20190917,133.56],[20190918,132.62],[20190919,133.43],[20190920,133.79],[20190924,135.16],[20190925,135.45],[20190926,135.91],[20190927,134.97],[20190930,134.34],[20191001,135.1],[20191002,135.06],[20191003,133.17],[20191004,133.49],[20191007,133.23],[20191008,134.33],[20191009,133.28],[20191010,132.69],[20191011,132.54],[20191015,135.2],[20191016,135.36],[20191017,133.76],[20191018,133.41],[20191021,133.57],[20191023,135.1],[20191024,135.34],[20191025,136.04],[20191028,135.9],[20191029,136.85],[20191030,136.97],[20191031,137.38],[20191101,137.66],[20191105,139.3],[20191106,139.34],[20191107,139.68],[20191108,140.15],[20191111,140.67],[20191112,141.21],[20191113,140.93],[20191114,139.95],[20191115,140.32],[20191118,139.98],[20191119,139.78],[20191120,140.02],[20191121,139.3],[20191122,139.96],[20191125,141.13],[20191126,141.19],[20191127,141.47],[20191128,140.91],[20191129,140.2],[20191202,141.12],[20191203,140.96],[20191204,140.43],[20191205,140.85],[20191206,141.29],[20191209,142.32],[20191210,142.11],[20191211,141.44],[20191212,140.71],[20191213,141.3],[20191216,141.51],[20191217,141.97],[20191218,141.83],[20191219,141.68],[20191220,141.91],[20191223,141.87],[20191224,141.76],[20191227,141.04],[20191230,140.12],[20200106,139.57],[20200107,141.65],[20200108,140.1],[20200109,141.59],[20200110,142.09],[20200114,141.85],[20200115,140.9],[20200116,140.35],[20200117,141.49],[20200120,142.37],[20200121,141.24],[20200122,142.52],[20200123,141.87],[20200124,142.63],[20200127,141.35],[20200128,140.54],[20200129,141.2],[20200130,139.17],[20200131,139.61],[20200203,138.97],[20200204,139.39],[20200205,140.35],[20200206,143.41],[20200207,143.45],[20200210,142.85],[20200212,142.89],[20200213,143.48],[20200214,142.73],[20200217,141.61],[20200218,140.24],[20200219,140.06],[20200220,138.5],[20200221,138.26],[20200225,134.93],[20200226,133.65],[20200227,130.22],[20200228,126.72],[20200302,127.22],[20200303,125.64],[20200304,125.7],[20200305,126.9],[20200306,123.95],[20200309,119.06],[20200310,118.96],[20200311,117.2],[20200312,114.09],[20200313,106.28],[20200316,105.12],[20200317,107.47],[20200318,107.52],[20200319,107.85],[20200323,107.94],[20200324,110.77],[20200325,117.99],[20200326,116.04],[20200327,121.8],[20200330,121.19],[20200331,118.9],[20200401,115.79],[20200402,114.6],[20200403,114.36],[20200406,118.19],[20200407,119.5],[20200408,121.69],[20200409,120.97],[20200414,122.99],[20200415,123.98],[20200416,122.46],[20200417,124.69],[20200420,123.38],[20200421,122.67],[20200422,121.31],[20200423,124.15],[20200424,123.21],[20200427,125.55],[20200428,125.75],[20200430,127.37],[20200507,125.02],[20200508,127.36],[20200511,128.26],[20200512,127.56],[20200513,127.84],[20200514,126.4],[20200515,126.95],[20200518,126.67],[20200519,127.22],[20200520,128.11],[20200521,127.24],[20200522,127.34],[20200525,129.27],[20200526,131.62],[20200527,132.07],[20200528,134.45],[20200529,132.67],[20200601,132.66],[20200602,133.04],[20200603,133.28],[20200604,132.66],[20200605,131.97],[20200608,133.81],[20200609,135.04],[20200610,134.65],[20200611,132.43],[20200612,131.34],[20200615,128.35],[20200616,133],[20200617,133.21],[20200618,133.55],[20200619,133.83],[20200622,133.35],[20200623,132.68],[20200624,133.05],[20200625,131.56],[20200626,133.16],[20200629,129.66],[20200630,131.02],[20200701,129.78],[20200702,129.23],[20200703,130.71],[20200706,131.52],[20200707,131.24],[20200708,130.29],[20200709,130.02],[20200710,129.52],[20200713,131.53],[20200714,130.04],[20200715,131.99],[20200716,131.06],[20200717,130.32],[20200720,130.44],[20200721,130.81],[20200722,128.78],[20200727,129.05],[20200728,129],[20200729,127.49],[20200730,126.35],[20200731,122.15],[20200803,123.97],[20200804,126.35],[20200805,125.79],[20200806,125.7],[20200807,125.53],[20200811,128.63],[20200812,129.21],[20200813,130.08],[20200814,130.66],[20200817,129.6],[20200818,130.12],[20200819,130.16],[20200820,129.35],[20200821,130.73],[20200824,130.26],[20200825,131.24],[20200826,131.45],[20200827,130.78],[20200828,129.95],[20200831,129.95],[20200901,129.37],[20200902,130.92],[20200903,131.82],[20200904,130.61],[20200907,130.28],[20200908,131.49],[20200909,130.43],[20200910,131.32],[20200911,132.19],[20200914,133.22],[20200915,132.77],[20200916,133.55],[20200917,134.32],[20200918,134.76],[20200923,135.36],[20200924,134.21],[20200925,134.56],[20200928,136.35],[20200929,136.49],[20200930,133.78],[20201001,133.54],[20201002,132.87],[20201005,134.21],[20201006,134.61],[20201007,134.56],[20201008,135.31],[20201009,134.36],[20201012,134.58],[20201013,135.09],[20201014,135.48],[20201015,135.12],[20201016,133.46],[20201019,134.49],[20201020,132.81],[20201021,134.23],[20201022,133.38],[20201023,133.43],[20201026,132.9],[20201027,133.2],[20201028,134.3],[20201029,134.5],[20201030,131.52],[20201102,134.48],[20201104,135.85],[20201105,137.12],[20201106,138.07],[20201109,137.78],[20201110,140.02],[20201111,142.74],[20201112,142.4],[20201113,140.82],[20201116,142.89],[20201117,143.76],[20201118,143.18],[20201119,144.05],[20201120,143.8],[20201124,145.88],[20201125,146.37],[20201126,147.47],[20201127,147.96],[20201130,144.8],[20201201,145.76],[20201202,144.84],[20201203,144.35],[20201204,144.53],[20201207,143.52],[20201208,143.35],[20201209,145.09],[20201210,144.02],[20201211,144.65],[20201214,145.43],[20201215,144.7],[20201216,145.16],[20201217,145.29],[20201218,144.73],[20201221,145.09],[20201222,142.51],[20201223,143.53],[20201224,143.83],[20201228,144.86],[20201229,146.8],[20201230,146.37],[20210104,145.5],[20210105,145.59],[20210106,145.08],[20210107,147.64],[20210108,149.86],[20210112,150.71],[20210113,151.65],[20210114,152.7],[20210115,151.97],[20210118,151.69],[20210119,151.39],[20210120,151.43],[20210121,152.28],[20210122,151.5],[20210125,152.14],[20210126,151.11],[20210127,152.16],[20210128,149.92],[20210129,146.4],[20210201,148.45],[20210202,150.08],[20210203,152.25],[20210204,151.44],[20210205,152.78],[20210208,155.3],[20210209,155.9],[20210210,155.69],[20210212,155.77],[20210215,156.82],[20210216,157.34],[20210217,157.26],[20210218,156.1],[20210219,154.86],[20210222,155.3],[20210224,151.8],[20210225,152.48],[20210226,148.46],[20210301,151.69],[20210302,151.08],[20210303,151.52],[20210304,149.42],[20210305,150.17],[20210308,150.5],[20210309,151.66],[20210310,152.31],[20210311,151.71],[20210312,153.48],[20210315,154.68],[20210316,155.98],[20210317,155.98],[20210318,157.88],[20210319,158.64],[20210322,156.44],[20210323,155.94],[20210324,153.21],[20210325,155.24],[20210326,156.85],[20210329,157.85],[20210330,157.48],[20210331,154.83],[20210401,155.11],[20210406,154.48],[20210407,154.9],[20210408,154.85],[20210409,154.59],[20210412,154.27],[20210413,154.53],[20210414,153.87],[20210415,154.64],[20210416,154.64],[20210419,154.58],[20210420,151.47],[20210421,149.37],[20210422,151.62],[20210423,151.39],[20210426,151.07],[20210427,149.45],[20210428,149.3],[20210430,148.28],[20210506,150.62],[20210507,151],[20210510,151.8],[20210511,148.34],[20210512,146.43],[20210513,143.79],[20210514,146.42],[20210517,145.84],[20210518,147.65],[20210519,146.5],[20210520,146.79],[20210521,147.88],[20210524,148.15],[20210525,148.16],[20210526,148.78],[20210527,147.78],[20210528,150.4],[20210531,148.36],[20210601,148.18],[20210602,149.87],[20210603,151.04],[20210604,151.45],[20210607,152.02],[20210608,151.74],[20210609,151.21],[20210610,151.23],[20210611,151.49],[20210614,151.85],[20210615,152.75],[20210616,152.83],[20210617,153.07],[20210618,152.93],[20210621,149.29],[20210622,153.4],[20210623,151.52],[20210624,151.58],[20210625,152.77],[20210628,153.06],[20210629,152.64],[20210630,152.22],[20210701,150.76],[20210702,152.7],[20210705,152.41],[20210706,153.56],[20210707,152.32],[20210708,152.12],[20210709,150.77],[20210712,153.86],[20210713,154.94],[20210714,154.85],[20210715,153.4],[20210716,152.6],[20210719,151.96],[20210720,150.48],[20210721,150.93],[20210726,152.06],[20210727,153.12],[20210728,151.69],[20210729,151.68],[20210730,149.47],[20210802,152.78],[20210803,152.6],[20210804,152.45],[20210805,152.52],[20210806,152.83],[20210810,153.63],[20210811,154.93],[20210812,155.02],[20210813,155.25],[20210816,153.73],[20210817,153.24],[20210818,153.74],[20210819,152.27],[20210820,151.43],[20210823,152.87],[20210824,154.63],[20210825,154.34],[20210826,153.63],[20210827,153.02],[20210830,154.62],[20210831,155.25],[20210901,156.57],[20210902,157.15],[20210903,159.5],[20210906,161.95],[20210907,163.39],[20210908,164.94],[20210909,163.93],[20210910,166.21],[20210913,167.22],[20210914,168.33],[20210915,168],[20210916,168.03],[20210917,167.58],[20210921,166.22],[20210922,164.29],[20210924,166.6],[20210927,165.92],[20210928,164.83],[20210929,162.63],[20210930,162.29],[20211001,159.54],[20211004,158.1],[20211005,156.31],[20211006,156.67],[20211007,156.29],[20211008,157.27],[20211011,158.28],[20211012,156.82],[20211013,155.87],[20211014,156.63],[20211015,158.4],[20211018,158.06],[20211019,157.88],[20211020,158.22],[20211021,156.03],[20211022,156.71],[20211025,156.89],[20211026,158.06],[20211027,158.46],[20211028,157.51],[20211029,156.37],[20211101,160.32],[20211102,159.39],[20211104,161.57],[20211105,161.56],[20211108,160.71],[20211109,159.88],[20211110,158.97],[20211111,159.84],[20211112,162.07],[20211115,162.92],[20211116,163.57],[20211117,162.87],[20211118,162.86],[20211119,165.53],[20211122,164.85],[20211124,162.34],[20211125,162.46],[20211126,159.96],[20211129,158.02],[20211130,156.13],[20211201,156.74],[20211202,156.53],[20211203,158.82],[20211206,158.27],[20211207,161.43],[20211208,161.7],[20211209,161.22],[20211210,160.03],[20211213,160.4],[20211214,159.73],[20211215,160.62],[20211216,161.75],[20211217,160.8],[20211220,157.79],[20211221,159.63],[20211222,158.88],[20211223,159.88],[20211224,159.59],[20211227,158.4],[20211228,160.17],[20211229,159.88],[20211230,158.8],[20220104,160.92],[20220105,161.66],[20220106,158.38],[20220107,158.37],[20220111,157.55],[20220112,159.76],[20220113,158.82],[20220114,157.52],[20220117,157.78],[20220118,157.44],[20220119,153.65],[20220120,155.41],[20220121,154.91],[20220124,155.75],[20220125,153.27],[20220126,152.43],[20220127,148.71],[20220128,151.44],[20220131,152.73],[20220201,152.3],[20220202,155.01],[20220203,153.47],[20220204,151.87],[20220207,151.64],[20220208,152.05],[20220209,153.03],[20220210,153.55],[20220214,153.17],[20220215,151.19],[20220216,153.42],[20220217,153.12],[20220218,152.81],[20220221,152.24],[20220222,149.54],[20220224,150.26],[20220225,150.16],[20220228,151.13],[20220301,153.44],[20220302,150.6],[20220303,152.37],[20220304,151.75],[20220307,148.41],[20220308,145.11],[20220309,143.46],[20220310,147.68],[20220311,145.31],[20220314,145.22],[20220315,145.84],[20220316,147.55],[20220317,150.04],[20220318,150.81],[20220322,151.24],[20220323,155.14],[20220324,153.94],[20220325,153.64],[20220328,150.86],[20220329,151.49],[20220330,152.25],[20220331,150.92],[20220401,150.49],[20220404,151.55],[20220405,151.28],[20220406,148.66],[20220407,146.36],[20220408,147.3],[20220411,144.55],[20220412,143.22],[20220413,145.34],[20220414,146.62],[20220419,143.36],[20220420,144.66],[20220421,144.73],[20220422,143.86],[20220425,142.92],[20220426,144.65],[20220427,143.81],[20220428,145.06],[20220502,145.46],[20220506,145.43],[20220509,142.29],[20220510,141.85],[20220511,141.35],[20220512,143.11],[20220513,145.69],[20220516,144.52],[20220517,143.45],[20220518,145.51],[20220519,144.81],[20220520,145.21],[20220523,145.91],[20220524,144.29],[20220525,145.61],[20220526,144.76],[20220527,145.28],[20220530,146.72],[20220531,145.95],[20220601,146.35],[20220602,145.36],[20220603,145.05],[20220606,144.87],[20220607,143.87],[20220608,143.31],[20220609,143.26],[20220610,143.56],[20220613,141.58],[20220614,139.77],[20220615,138.19],[20220616,141.25],[20220617,135.88],[20220620,133.79],[20220621,134.75],[20220622,135.08],[20220623,136.04],[20220624,137.2],[20220627,137.78],[20220628,138.76],[20220629,137.98],[20220630,138.2],[20220701,136.74],[20220704,138.17],[20220705,140.67],[20220706,141.16],[20220707,142.86],[20220708,143.31],[20220711,144.51],[20220712,143.72],[20220713,143.3],[20220714,142.57],[20220715,142.07],[20220719,141.21],[20220720,144.68],[20220721,144.4],[20220722,146.82],[20220725,145.48],[20220726,146.97],[20220727,146.7],[20220728,148.7],[20220729,148.93],[20220801,151.52],[20220802,150.38],[20220803,148.37],[20220804,148.82],[20220805,149.56],[20220808,148.36],[20220809,146.62],[20220810,146.46],[20220812,150.28],[20220815,153.51],[20220816,152.72],[20220817,153.19],[20220818,152.11],[20220819,151.76],[20220822,152.37],[20220823,151.58],[20220824,151.87],[20220825,152.26],[20220826,151.45],[20220829,147.06],[20220830,148.72],[20220831,148.28],[20220901,145.51],[20220902,144.08],[20220905,145.06],[20220906,143.49],[20220907,140.44],[20220908,143.12],[20220909,144.05],[20220912,143.88],[20220913,144.29],[20220914,142.68],[20220915,142.45],[20220916,142.41],[20220920,142.16],[20220921,140.9],[20220922,143.96],[20220926,139.99],[20220927,140.46],[20220928,140],[20220929,140.13],[20220930,137.19],[20221003,137.76],[20221004,140.52],[20221005,141.23],[20221006,142.38],[20221007,141.78],[20221011,139.33],[20221012,138.28],[20221013,136.66],[20221014,139.38],[20221017,136.45],[20221018,136.54],[20221019,137.08],[20221020,135.7],[20221021,134.29],[20221024,135.55],[20221025,136.99],[20221026,137.47],[20221027,136.6],[20221028,136.48],[20221031,138.03],[20221101,139.88],[20221102,140.55],[20221104,139.14],[20221107,139.79],[20221108,141.58],[20221109,140.55],[20221110,140.89],[20221111,145.92],[20221114,143.44],[20221115,144.04],[20221116,143.5],[20221117,143.97],[20221118,143.69],[20221121,143.84],[20221122,145.53],[20221124,148.77],[20221125,147.82],[20221128,146.46],[20221129,147.15],[20221130,145.73],[20221201,147.9],[20221202,146.68],[20221205,144.54],[20221206,144.59],[20221207,143.14],[20221208,143.34],[20221209,145.33],[20221212,143.42],[20221213,144],[20221214,146.16],[20221215,144.39],[20221216,142.08],[20221219,141.84],[20221220,143.79],[20221221,143.33],[20221222,144.16],[20221223,142.9],[20221227,142.82],[20221228,142.2],[20221229,141.24],[20221230,142.49],[20230104,142.61],[20230105,140.47],[20230106,140.62],[20230110,140.52],[20230111,141.41],[20230112,144.07],[20230113,145.37],[20230116,144.18],[20230117,144.87],[20230118,147.08],[20230119,146.26],[20230120,145.09],[20230123,145.75],[20230124,148.1],[20230125,148.99],[20230126,148.62],[20230127,149.22],[20230130,148.5],[20230131,148.22],[20230201,147.97],[20230202,147.8],[20230203,148.89],[20230206,147.61],[20230207,149.09],[20230208,149.56],[20230209,149.67],[20230210,150.92],[20230213,148.33],[20230214,149.01],[20230215,147.61],[20230216,148.26],[20230217,147.69],[20230220,148.27],[20230221,147.41],[20230222,146.36],[20230224,147],[20230227,146.92],[20230228,145.55],[20230301,146.27],[20230302,145.77],[20230303,148.26],[20230306,149.49],[20230307,149.37],[20230308,150.27],[20230309,152.68],[20230310,148.79],[20230313,149.42],[20230314,143.29],[20230315,148.86],[20230316,146.44],[20230317,147.71],[20230320,145.3],[20230322,145.47],[20230323,145.28],[20230324,148.23],[20230327,146.87],[20230328,147.32],[20230329,147.36],[20230330,147.03],[20230331,148.12],[20230403,149.37],[20230404,149.38],[20230405,147.73],[20230406,146.3],[20230411,146.75],[20230412,147.1],[20230413,146.5],[20230414,147.59],[20230417,147.85],[20230418,148.9],[20230419,148.47],[20230420,148.13],[20230421,148.36],[20230424,147.18],[20230425,147.83],[20230426,146.72],[20230427,147.76],[20230428,147.3],[20230502,147.4],[20230508,148.5],[20230509,151.66],[20230510,150.54],[20230511,152.08],[20230512,152.43],[20230515,152.76],[20230516,154.11],[20230517,154.13],[20230518,155.19],[20230519,155.2],[20230522,156.16],[20230523,155.93],[20230524,155.12],[20230525,154.26],[20230526,153.58],[20230529,154.84],[20230530,155.06],[20230531,154],[20230601,155.35],[20230602,157.52],[20230605,159.88],[20230606,162.27],[20230607,159.52],[20230608,157.81],[20230609,160.04],[20230612,161.33],[20230613,162.59],[20230614,164.04],[20230615,162.26],[20230616,160.91],[20230619,159.88],[20230620,159.75],[20230621,160.2],[20230622,159.09],[20230623,156.93],[20230626,155.94],[20230627,154.58],[20230628,156.92],[20230629,157.1],[20230630,157.13],[20230703,158.78],[20230704,158],[20230705,158.17],[20230706,156.74],[20230707,155.62],[20230710,155.03],[20230711,156.11],[20230712,155.48],[20230713,156.16],[20230714,155.3],[20230718,156.3],[20230719,156.76],[20230720,155.78],[20230721,154.61],[20230724,157.03],[20230725,157.56],[20230726,158.32],[20230727,158.54],[20230728,160.83],[20230731,159.64],[20230801,160.52],[20230802,157.66],[20230803,156.18],[20230804,156.71],[20230807,157.28],[20230808,157.53],[20230809,155.91],[20230810,156.31],[20230814,154.45],[20230815,154.73],[20230816,152.65],[20230817,152.25],[20230818,152.08],[20230821,151.29],[20230822,153.44],[20230823,155.56],[20230824,155.69],[20230825,154.27],[20230828,156.18],[20230829,155.75],[20230830,156.33],[20230831,158.15],[20230901,160.36],[20230904,161.32],[20230905,161.54],[20230906,162.52],[20230907,162.25],[20230908,160.52],[20230911,161.15],[20230912,162.08],[20230913,160.91],[20230914,163.04],[20230915,165.29],[20230919,164.5],[20230920,162.94],[20230921,162.17],[20230922,161.02],[20230925,161.56],[20230926,160.77],[20230927,161.93],[20230928,160.76],[20230929,158.51],[20231002,158.3],[20231003,156.45],[20231004,153.18],[20231005,155.88],[20231006,155.07],[20231009,155.47],[20231010,158.35],[20231011,157.93],[20231012,159.9],[20231013,158.54],[20231016,156.06],[20231017,156.9],[20231018,156.85],[20231019,154.32],[20231020,153.21],[20231023,151.92],[20231024,151.6],[20231025,153.2],[20231026,151.04],[20231027,153.47],[20231030,151.16],[20231031,150.87],[20231101,155.84],[20231102,156.01],[20231103,156.03],[20231106,157.86],[20231107,156.06],[20231108,154.39],[20231109,155.9],[20231110,155.71],[20231113,155.55],[20231114,155.5],[20231115,157.06],[20231116,156.21],[20231117,159.31],[20231120,158.44],[20231121,158.57],[20231122,158.67],[20231123,157.96],[20231124,158.61],[20231127,158.37],[20231128,157.98],[20231129,157.74],[20231130,159.42],[20231201,159.97],[20231204,160.32],[20231205,159.15],[20231206,162.56],[20231207,163.05],[20231208,161.19],[20231211,161.42],[20231212,161.91],[20231213,161.69],[20231214,161.97],[20231215,162.45],[20231218,160.47],[20231219,159.56],[20231220,162],[20231221,160.7],[20231222,161.52],[20231225,161.52],[20231226,161.52],[20231227,162.41],[20231228,163.62],[20231229,164.03],[20240102,164.72],[20240103,164.21],[20240104,163.2],[20240105,163.35],[20240108,163.74],[20240109,165.65],[20240110,166.46],[20240111,168.52],[20240112,170.14],[20240115,171.7],[20240116,170.24],[20240117,168.52],[20240118,167.85],[20240119,169.04],[20240122,171.66],[20240123,171.64],[20240124,171.12],[20240125,170.75],[20240126,168.62],[20240129,171.2],[20240130,171.3],[20240131,172.63],[20240201,172.77],[20240202,172.49],[20240205,173.51],[20240206,172.17],[20240207,172.52],[20240208,172.74],[20240209,172.06],[20240212,172.58],[20240213,175.51],[20240214,173.48],[20240215,174.47],[20240216,176.01],[20240219,176.98],[20240220,175.99],[20240221,175.66],[20240222,176.91],[20240223,177.14],[20240226,177.53],[20240227,178.2],[20240228,178.08],[20240229,178.35],[20240301,180.5],[20240304,180.1],[20240305,181.18],[20240306,182.12],[20240307,182.95],[20240308,183.76],[20240311,180.27],[20240312,178.42],[20240313,177.37],[20240314,178.36],[20240315,178.59],[20240318,181.77],[20240319,182.69],[20240320,181.39],[20240321,184.02],[20240322,186.32],[20240325,183.73],[20240326,183.31],[20240327,185.66],[20240328,184.12],[20240402,182.47],[20240403,181.02],[20240404,181.71],[20240405,180.3],[20240408,181.64],[20240409,182.85],[20240410,181.91],[20240411,182.98],[20240412,185.13],[20240415,183.58],[20240416,179.45],[20240417,177.28],[20240418,177.71],[20240419,174.43],[20240422,177.02],[20240423,176.53],[20240424,179.41],[20240425,175.11],[20240426,175.27],[20240429,175.79],[20240430,179.06],[20240501,179.06],[20240502,181.04],[20240503,182.15],[20240506,180.96],[20240507,181.5],[20240508,177.85],[20240509,178.23],[20240510,178.93],[20240513,178.09],[20240514,177.86],[20240515,178.45],[20240516,179.62],[20240517,179.25],[20240520,180.41],[20240521,179.27],[20240522,178.1],[20240523,179.01],[20240524,177.75],[20240527,179.48],[20240528,179.09],[20240529,177.23],[20240530,177.29],[20240531,179.3],[20240603,181.68],[20240604,182.91],[20240605,178.77],[20240606,179.35],[20240607,179.55],[20240610,182.14],[20240611,182.14],[20240612,179.9],[20240613,178.27],[20240614,181.06],[20240617,176.6],[20240618,177.36],[20240619,177.67],[20240620,177.52],[20240621,177.45],[20240624,176.96],[20240625,180.26],[20240626,180.77],[20240627,179.88],[20240628,180.77],[20240701,180.53],[20240702,182.6],[20240703,182.94],[20240704,185.1],[20240705,184.12],[20240708,182.81],[20240709,184.84],[20240710,185.12],[20240711,185.75],[20240712,185.73],[20240715,186.3],[20240716,186.74],[20240717,189.07],[20240718,186.18],[20240719,185.05],[20240722,183.69],[20240723,185.25],[20240724,185.25],[20240725,181.05],[20240726,178.13],[20240729,183.7],[20240730,182.12],[20240731,190.33],[20240801,184.38],[20240802,174.31],[20240805,157.96],[20240806,170.36],[20240807,171.99],[20240808,170.95],[20240809,171.8],[20240812,170.82],[20240813,175.99],[20240814,176.83],[20240815,178.07],[20240816,182.97],[20240819,182.05],[20240820,182.83],[20240821,182.24],[20240822,182.36],[20240823,183.63],[20240826,183.59],[20240827,184.48],[20240828,185.93],[20240829,186.41]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20190831,572.76],[20190901,572.76],[20190902,573.41],[20190903,577.74],[20190904,572.61],[20190905,578.43],[20190906,580.61],[20190907,580.61],[20190908,580.61],[20190909,584.75],[20190910,584.73],[20190911,593.04],[20190912,598],[20190913,596.86],[20190914,596.86],[20190915,596.86],[20190916,598.54],[20190917,600.88],[20190918,597.35],[20190919,601.29],[20190920,603.7],[20190921,603.7],[20190922,603.7],[20190923,605.43],[20190924,608.8],[20190925,608.7],[20190926,611.69],[20190927,607.76],[20190928,607.76],[20190929,607.76],[20190930,605.36],[20191001,609.11],[20191002,606.85],[20191003,600.2],[20191004,600.87],[20191005,600.87],[20191006,600.87],[20191007,600.16],[20191008,604.07],[20191009,601.48],[20191010,597.96],[20191011,598.99],[20191012,598.99],[20191013,598.99],[20191014,599.41],[20191015,608.61],[20191016,610.03],[20191017,604.73],[20191018,603.2],[20191019,603.2],[20191020,603.2],[20191021,604.4],[20191022,605.48],[20191023,609.84],[20191024,611.37],[20191025,614.18],[20191026,614.18],[20191027,614.18],[20191028,613.77],[20191029,618.39],[20191030,618.99],[20191031,620.37],[20191101,621.52],[20191102,621.52],[20191103,621.52],[20191104,621.42],[20191105,629.66],[20191106,630.24],[20191107,632.26],[20191108,634.13],[20191109,634.13],[20191110,634.13],[20191111,635.37],[20191112,638.39],[20191113,637.47],[20191114,633.49],[20191115,635.16],[20191116,635.16],[20191117,635.16],[20191118,635.07],[20191119,633.95],[20191120,633.6],[20191121,631.21],[20191122,633.85],[20191123,633.85],[20191124,633.85],[20191125,638.91],[20191126,639.26],[20191127,641.12],[20191128,639.03],[20191129,636.41],[20191130,636.37],[20191201,636.37],[20191202,639.4],[20191203,638.19],[20191204,637.8],[20191205,638.84],[20191206,641.57],[20191207,641.57],[20191208,641.57],[20191209,644.95],[20191210,644.03],[20191211,641.47],[20191212,637.77],[20191213,641.72],[20191214,641.72],[20191215,641.72],[20191216,642.56],[20191217,644.46],[20191218,643.43],[20191219,643.18],[20191220,644.27],[20191221,644.27],[20191222,644.27],[20191223,643.74],[20191224,643.66],[20191225,643.66],[20191226,643.78],[20191227,641.48],[20191228,641.48],[20191229,641.48],[20191230,637.5],[20191231,637.56],[20200101,637.56],[20200102,639.14],[20200103,640.23],[20200104,640.23],[20200105,640.23],[20200106,634.72],[20200107,643.15],[20200108,637.96],[20200109,643.72],[20200110,646.07],[20200111,646.07],[20200112,646.07],[20200113,644.77],[20200114,645.18],[20200115,641.15],[20200116,638.99],[20200117,643.3],[20200118,643.3],[20200119,643.3],[20200120,647.24],[20200121,643.39],[20200122,648.12],[20200123,646.02],[20200124,648.35],[20200125,648.35],[20200126,648.35],[20200127,640.99],[20200128,637.89],[20200129,639.92],[20200130,631.04],[20200131,631.43],[20200201,631.43],[20200202,631.43],[20200203,628.61],[20200204,632.04],[20200205,637.39],[20200206,648.44],[20200207,648.85],[20200208,648.85],[20200209,648.85],[20200210,646.29],[20200211,647.62],[20200212,647.07],[20200213,648.67],[20200214,645.42],[20200215,645.42],[20200216,645.42],[20200217,639.97],[20200218,632.65],[20200219,632.21],[20200220,626.44],[20200221,624.98],[20200222,624.98],[20200223,624.98],[20200224,622.53],[20200225,609.97],[20200226,604.05],[20200227,587.14],[20200228,572],[20200229,572],[20200301,572],[20200302,573.12],[20200303,568.44],[20200304,569.25],[20200305,571.8],[20200306,557.17],[20200307,557.17],[20200308,557.17],[20200309,531.65],[20200310,535.56],[20200311,527.21],[20200312,504.4],[20200313,482.12],[20200314,482.12],[20200315,482.12],[20200316,468.77],[20200317,480.1],[20200318,480.9],[20200319,483.45],[20200320,486.6],[20200321,486.6],[20200322,486.6],[20200323,484.09],[20200324,501.32],[20200325,525.58],[20200326,521.69],[20200327,542.27],[20200328,542.27],[20200329,542.27],[20200330,541.05],[20200331,533.58],[20200401,519.07],[20200402,513.66],[20200403,512.19],[20200404,512.19],[20200405,512.19],[20200406,528.73],[20200407,539.6],[20200408,545.12],[20200409,544.92],[20200410,545.04],[20200411,545.04],[20200412,545.04],[20200413,544.71],[20200414,553.57],[20200415,555.23],[20200416,552.1],[20200417,560.92],[20200418,560.92],[20200419,560.92],[20200420,557.11],[20200421,551.81],[20200422,547.64],[20200423,558.73],[20200424,556.19],[20200425,556.19],[20200426,556.19],[20200427,565.3],[20200428,568.33],[20200429,570.39],[20200430,573.21],[20200501,568.14],[20200502,568.14],[20200503,568.14],[20200504,563.31],[20200505,566.78],[20200506,568.73],[20200507,567.56],[20200508,573.33],[20200509,573.33],[20200510,573.33],[20200511,580.67],[20200512,578.54],[20200513,579.32],[20200514,571.71],[20200515,574.07],[20200516,574.07],[20200517,574.07],[20200518,574.98],[20200519,576.23],[20200520,581.08],[20200521,579.11],[20200522,578.58],[20200523,578.58],[20200524,578.58],[20200525,584.34],[20200526,595.71],[20200527,598.85],[20200528,607.1],[20200529,599.45],[20200530,599.45],[20200531,599.45],[20200601,600.63],[20200602,603.84],[20200603,604.56],[20200604,601.63],[20200605,599.86],[20200606,599.86],[20200607,599.86],[20200608,608.46],[20200609,611.28],[20200610,611.16],[20200611,600.75],[20200612,596.3],[20200613,596.3],[20200614,596.3],[20200615,582.92],[20200616,602.81],[20200617,605.34],[20200618,606.43],[20200619,607.5],[20200620,607.5],[20200621,607.5],[20200622,605.7],[20200623,605.32],[20200624,603.62],[20200625,599.39],[20200626,604.45],[20200627,604.45],[20200628,604.45],[20200629,591.24],[20200630,595.8],[20200701,590.79],[20200702,588.95],[20200703,594.76],[20200704,594.76],[20200705,594.76],[20200706,599.34],[20200707,599.28],[20200708,594.9],[20200709,594.37],[20200710,592.11],[20200711,592.11],[20200712,592.11],[20200713,599.86],[20200714,594.56],[20200715,602.51],[20200716,597.95],[20200717,595.33],[20200718,595.33],[20200719,595.33],[20200720,595.92],[20200721,598.46],[20200722,590.32],[20200723,590.25],[20200724,590.74],[20200725,590.74],[20200726,590.74],[20200727,590.77],[20200728,590.68],[20200729,584.15],[20200730,578.72],[20200731,561.56],[20200801,561.56],[20200802,561.56],[20200803,569.72],[20200804,580.14],[20200805,578.37],[20200806,578.24],[20200807,577.18],[20200808,577.18],[20200809,577.18],[20200810,578.03],[20200811,588.8],[20200812,592.32],[20200813,596.27],[20200814,598.77],[20200815,598.77],[20200816,598.77],[20200817,594.5],[20200818,596.54],[20200819,596.7],[20200820,592.94],[20200821,598.33],[20200822,598.33],[20200823,598.33],[20200824,598.02],[20200825,601.16],[20200826,602.72],[20200827,599.86],[20200828,594.26],[20200829,594.26],[20200830,594.26],[20200831,594.35],[20200901,592.95],[20200902,600.88],[20200903,603.66],[20200904,598.05],[20200905,598.05],[20200906,598.05],[20200907,595.88],[20200908,600.49],[20200909,596.82],[20200910,599.51],[20200911,603.71],[20200912,603.71],[20200913,603.71],[20200914,609.15],[20200915,607.97],[20200916,612.73],[20200917,614.92],[20200918,617.29],[20200919,617.29],[20200920,617.29],[20200921,617.46],[20200922,617.77],[20200923,620.04],[20200924,615.11],[20200925,617.75],[20200926,617.75],[20200927,617.75],[20200928,625.88],[20200929,626.55],[20200930,615.87],[20201001,614.96],[20201002,611.07],[20201003,611.07],[20201004,611.07],[20201005,616.66],[20201006,618.35],[20201007,618.96],[20201008,623.24],[20201009,620.7],[20201010,620.7],[20201011,620.7],[20201012,621.71],[20201013,623.87],[20201014,625.71],[20201015,623.71],[20201016,617.23],[20201017,617.23],[20201018,617.23],[20201019,621.17],[20201020,615.49],[20201021,621.51],[20201022,616.78],[20201023,616.34],[20201024,616.34],[20201025,616.34],[20201026,614],[20201027,614.6],[20201028,617.85],[20201029,619.84],[20201030,608.54],[20201031,608.54],[20201101,608.54],[20201102,618.67],[20201103,618.82],[20201104,625.75],[20201105,633.01],[20201106,636.77],[20201107,636.77],[20201108,636.77],[20201109,641.03],[20201110,644.22],[20201111,654.63],[20201112,653.72],[20201113,648.94],[20201114,648.94],[20201115,648.94],[20201116,658.24],[20201117,659.12],[20201118,656.86],[20201119,659.76],[20201120,660.02],[20201121,660.02],[20201122,660.02],[20201123,659.48],[20201124,669.74],[20201125,670.49],[20201126,675.55],[20201127,679.41],[20201128,679.41],[20201129,679.41],[20201130,666.65],[20201201,670.57],[20201202,666.73],[20201203,665.42],[20201204,665.3],[20201205,665.3],[20201206,665.3],[20201207,660.08],[20201208,660.54],[20201209,668.07],[20201210,663.47],[20201211,666.62],[20201212,666.62],[20201213,666.62],[20201214,669.5],[20201215,667.54],[20201216,668.91],[20201217,671.15],[20201218,668.86],[20201219,668.86],[20201220,668.86],[20201221,669.04],[20201222,658.41],[20201223,663.02],[20201224,663.97],[20201225,663.97],[20201226,663.97],[20201227,663.97],[20201228,667.16],[20201229,677.55],[20201230,676.51],[20201231,677.07],[20210101,677.07],[20210102,677.07],[20210103,677.07],[20210104,673.69],[20210105,674.83],[20210106,672.46],[20210107,682.37],[20210108,693.3],[20210109,693.3],[20210110,693.3],[20210111,694.5],[20210112,696.73],[20210113,701.12],[20210114,705.92],[20210115,701.17],[20210116,701.17],[20210117,701.17],[20210118,700.36],[20210119,699.73],[20210120,700.67],[20210121,703.15],[20210122,700.11],[20210123,700.11],[20210124,700.11],[20210125,702.78],[20210126,698.39],[20210127,701.05],[20210128,692.22],[20210129,677.6],[20210130,677.6],[20210131,677.6],[20210201,686.73],[20210202,694.51],[20210203,703.32],[20210204,700.97],[20210205,707.38],[20210206,707.38],[20210207,707.38],[20210208,717.2],[20210209,719.15],[20210210,718.87],[20210211,718.77],[20210212,720.31],[20210213,720.31],[20210214,720.31],[20210215,724.92],[20210216,727.11],[20210217,727.08],[20210218,719.88],[20210219,715.65],[20210220,715.65],[20210221,715.65],[20210222,717.98],[20210223,717.42],[20210224,701.76],[20210225,702.86],[20210226,686.47],[20210227,686.47],[20210228,686.47],[20210301,700.33],[20210302,698.22],[20210303,698.27],[20210304,689.62],[20210305,693.31],[20210306,693.31],[20210307,693.31],[20210308,692.55],[20210309,697.41],[20210310,699.39],[20210311,698.42],[20210312,706.81],[20210313,706.81],[20210314,706.81],[20210315,712.03],[20210316,717.81],[20210317,718.13],[20210318,726.93],[20210319,728.57],[20210320,728.57],[20210321,728.57],[20210322,720.75],[20210323,717.45],[20210324,706.05],[20210325,714.01],[20210326,722.23],[20210327,722.23],[20210328,722.23],[20210329,725.85],[20210330,724.55],[20210331,715.98],[20210401,717.62],[20210402,717.92],[20210403,717.92],[20210404,717.92],[20210405,718.46],[20210406,715.71],[20210407,717.83],[20210408,717.63],[20210409,717.88],[20210410,717.88],[20210411,717.88],[20210412,715.57],[20210413,717.42],[20210414,714.54],[20210415,717.47],[20210416,717.44],[20210417,717.44],[20210418,717.44],[20210419,717.18],[20210420,703.34],[20210421,694.27],[20210422,704.02],[20210423,702.13],[20210424,702.13],[20210425,702.13],[20210426,701.25],[20210427,693.68],[20210428,693.82],[20210429,692.63],[20210430,688.77],[20210501,688.77],[20210502,688.77],[20210503,688.9],[20210504,689.38],[20210505,690.04],[20210506,697.44],[20210507,699.34],[20210508,699.34],[20210509,699.34],[20210510,701.82],[20210511,685.99],[20210512,676.51],[20210513,671.37],[20210514,676.74],[20210515,676.74],[20210516,676.74],[20210517,673.63],[20210518,681.33],[20210519,677.75],[20210520,680.01],[20210521,685.05],[20210522,685.05],[20210523,685.05],[20210524,685.93],[20210525,686.49],[20210526,688.57],[20210527,685.27],[20210528,695.51],[20210529,695.51],[20210530,695.51],[20210531,689.55],[20210601,687.79],[20210602,693.74],[20210603,697.84],[20210604,701.7],[20210605,701.7],[20210606,701.7],[20210607,703.19],[20210608,702.69],[20210609,699.27],[20210610,700.25],[20210611,701.9],[20210612,701.9],[20210613,701.9],[20210614,703.65],[20210615,707.83],[20210616,708.54],[20210617,710.13],[20210618,707.57],[20210619,707.57],[20210620,707.57],[20210621,694.7],[20210622,709.76],[20210623,705.96],[20210624,704.12],[20210625,708.76],[20210626,708.76],[20210627,708.76],[20210628,711.2],[20210629,709.85],[20210630,707.57],[20210701,702.17],[20210702,710.59],[20210703,710.59],[20210704,710.59],[20210705,709.42],[20210706,713.23],[20210707,709.43],[20210708,705.44],[20210709,703.94],[20210710,703.94],[20210711,703.94],[20210712,715.66],[20210713,720.51],[20210714,721.14],[20210715,713.64],[20210716,710.02],[20210717,710.02],[20210718,710.02],[20210719,704.97],[20210720,699.73],[20210721,702.72],[20210722,703.27],[20210723,703.28],[20210724,703.28],[20210725,703.28],[20210726,708.28],[20210727,712.2],[20210728,706.73],[20210729,707.93],[20210730,698.97],[20210731,698.97],[20210801,698.97],[20210802,710.77],[20210803,711.96],[20210804,709.6],[20210805,711.31],[20210806,712.33],[20210807,712.33],[20210808,712.33],[20210809,712.92],[20210810,715.4],[20210811,720.76],[20210812,720.4],[20210813,721.58],[20210814,721.58],[20210815,721.58],[20210816,714.93],[20210817,710.99],[20210818,714.06],[20210819,707],[20210820,702.93],[20210821,702.93],[20210822,702.93],[20210823,711.38],[20210824,719.14],[20210825,718.26],[20210826,715.55],[20210827,713.87],[20210828,713.87],[20210829,713.87],[20210830,718.46],[20210831,723.61],[20210901,729.54],[20210902,731.07],[20210903,742.69],[20210904,742.69],[20210905,742.69],[20210906,754.04],[20210907,758.02],[20210908,764.69],[20210909,762.15],[20210910,771.45],[20210911,771.45],[20210912,771.45],[20210913,776.41],[20210914,781.39],[20210915,779.27],[20210916,778.21],[20210917,777.48],[20210918,777.48],[20210919,777.48],[20210920,778.37],[20210921,772.02],[20210922,763.64],[20210923,763.2],[20210924,773.44],[20210925,773.44],[20210926,773.44],[20210927,771.26],[20210928,764.61],[20210929,755.81],[20210930,754.93],[20211001,743.26],[20211002,743.26],[20211003,743.26],[20211004,734.53],[20211005,726.73],[20211006,724.72],[20211007,726.07],[20211008,730.11],[20211009,730.11],[20211010,730.11],[20211011,736.17],[20211012,729.7],[20211013,726.32],[20211014,729.96],[20211015,739.56],[20211016,739.56],[20211017,739.56],[20211018,737.59],[20211019,738.53],[20211020,739.2],[20211021,729.7],[20211022,732.68],[20211023,732.68],[20211024,732.68],[20211025,733.04],[20211026,738.52],[20211027,738.9],[20211028,737.09],[20211029,733.45],[20211030,733.45],[20211031,733.45],[20211101,743.36],[20211102,747.11],[20211103,747.28],[20211104,757.27],[20211105,757.38],[20211106,757.38],[20211107,757.38],[20211108,753.48],[20211109,749.03],[20211110,744.54],[20211111,749.27],[20211112,759.16],[20211113,759.16],[20211114,759.16],[20211115,763.26],[20211116,766.06],[20211117,763.24],[20211118,762.79],[20211119,772.04],[20211120,772.04],[20211121,772.04],[20211122,769.95],[20211123,768.67],[20211124,759.03],[20211125,759.58],[20211126,747.88],[20211127,747.88],[20211128,747.88],[20211129,738.37],[20211130,728.29],[20211201,732.15],[20211202,729.04],[20211203,739.67],[20211204,739.67],[20211205,739.67],[20211206,736.68],[20211207,752.06],[20211208,752.83],[20211209,750.8],[20211210,745.89],[20211211,745.89],[20211212,745.89],[20211213,746.25],[20211214,742.59],[20211215,747.52],[20211216,752.42],[20211217,745.12],[20211218,745.12],[20211219,745.12],[20211220,732.29],[20211221,739.26],[20211222,737.57],[20211223,742.71],[20211224,742.11],[20211225,742.11],[20211226,742.11],[20211227,739.55],[20211228,744.21],[20211229,743.48],[20211230,739.53],[20211231,739.31],[20220101,739.31],[20220102,739.31],[20220103,739.43],[20220104,749.22],[20220105,750.59],[20220106,735.61],[20220107,733.37],[20220108,733.37],[20220109,733.37],[20220110,733.87],[20220111,729.47],[20220112,740.27],[20220113,735.54],[20220114,728.91],[20220115,728.91],[20220116,728.91],[20220117,729.51],[20220118,727.65],[20220119,710.22],[20220120,716.77],[20220121,713.56],[20220122,713.56],[20220123,713.56],[20220124,714.55],[20220125,703.79],[20220126,701.63],[20220127,684.82],[20220128,693.64],[20220129,693.64],[20220130,693.64],[20220131,701.62],[20220201,700.18],[20220202,713.36],[20220203,704.04],[20220204,697.87],[20220205,697.87],[20220206,697.87],[20220207,696.69],[20220208,697.61],[20220209,703.92],[20220210,705.23],[20220211,705.12],[20220212,705.12],[20220213,705.12],[20220214,701.53],[20220215,695.63],[20220216,703.21],[20220217,700.09],[20220218,698.11],[20220219,698.11],[20220220,698.11],[20220221,694.9],[20220222,684.98],[20220223,684.4],[20220224,684.42],[20220225,688.29],[20220226,688.29],[20220227,688.29],[20220228,692.92],[20220301,701.73],[20220302,690.75],[20220303,696.39],[20220304,692.95],[20220305,692.95],[20220306,692.95],[20220307,675.1],[20220308,661.23],[20220309,655.33],[20220310,673.28],[20220311,663.52],[20220312,663.52],[20220313,663.52],[20220314,662.54],[20220315,665.37],[20220316,674.64],[20220317,683.96],[20220318,688.69],[20220319,688.69],[20220320,688.69],[20220321,689.25],[20220322,692.22],[20220323,706.31],[20220324,704.74],[20220325,703.63],[20220326,703.63],[20220327,703.63],[20220328,692.68],[20220329,696.59],[20220330,697.35],[20220331,692.89],[20220401,690.79],[20220402,690.79],[20220403,690.79],[20220404,696.63],[20220405,695.41],[20220406,683.87],[20220407,673.89],[20220408,676.69],[20220409,676.69],[20220410,676.69],[20220411,664.94],[20220412,658.62],[20220413,667.27],[20220414,672.07],[20220415,671.83],[20220416,671.83],[20220417,671.83],[20220418,671.1],[20220419,658.02],[20220420,663.78],[20220421,664.39],[20220422,659.5],[20220423,659.5],[20220424,659.5],[20220425,655.75],[20220426,661.31],[20220427,659.61],[20220428,664.92],[20220429,665.85],[20220430,665.85],[20220501,665.85],[20220502,665.8],[20220503,665.22],[20220504,665.68],[20220505,664.76],[20220506,664.24],[20220507,664.24],[20220508,664.24],[20220509,655.11],[20220510,648.04],[20220511,645.8],[20220512,652.05],[20220513,664.25],[20220514,664.25],[20220515,664.25],[20220516,661.21],[20220517,656.66],[20220518,664.17],[20220519,660.44],[20220520,663.14],[20220521,663.14],[20220522,663.14],[20220523,666.45],[20220524,659.48],[20220525,661.65],[20220526,660.65],[20220527,663.42],[20220528,663.42],[20220529,663.42],[20220530,670.43],[20220531,667.04],[20220601,669.63],[20220602,666.86],[20220603,665.03],[20220604,665.03],[20220605,665.03],[20220606,664.36],[20220607,660.93],[20220608,659.12],[20220609,658.98],[20220610,657.66],[20220611,657.66],[20220612,657.66],[20220613,647.78],[20220614,639.68],[20220615,633.43],[20220616,640.49],[20220617,621.9],[20220618,621.9],[20220619,621.9],[20220620,613.78],[20220621,619.73],[20220622,619.68],[20220623,622.73],[20220624,630.26],[20220625,630.26],[20220626,630.26],[20220627,633.18],[20220628,637.66],[20220629,634.12],[20220630,633.58],[20220701,628.3],[20220702,628.3],[20220703,628.3],[20220704,632.96],[20220705,643],[20220706,645.71],[20220707,653.91],[20220708,656.3],[20220709,656.3],[20220710,656.3],[20220711,661.27],[20220712,656.84],[20220713,654.71],[20220714,652.3],[20220715,651.63],[20220716,651.63],[20220717,651.63],[20220718,650.9],[20220719,648.88],[20220720,663.55],[20220721,665.18],[20220722,674.85],[20220723,674.85],[20220724,674.85],[20220725,668.22],[20220726,673.67],[20220727,673.1],[20220728,682.81],[20220729,683.46],[20220730,683.46],[20220731,683.46],[20220801,693.04],[20220802,688.71],[20220803,682.27],[20220804,683.95],[20220805,684.23],[20220806,684.23],[20220807,684.23],[20220808,682.88],[20220809,675.55],[20220810,678.14],[20220811,678.73],[20220812,691.68],[20220813,691.68],[20220814,691.68],[20220815,699.19],[20220816,701.33],[20220817,702.93],[20220818,698.9],[20220819,697.33],[20220820,697.33],[20220821,697.33],[20220822,698.37],[20220823,695.98],[20220824,694.65],[20220825,696.89],[20220826,692.9],[20220827,692.9],[20220828,692.9],[20220829,679.87],[20220830,680.14],[20220831,679.18],[20220901,667.06],[20220902,662.13],[20220903,662.13],[20220904,662.13],[20220905,664.99],[20220906,657.38],[20220907,646.55],[20220908,656.63],[20220909,662.63],[20220910,662.63],[20220911,662.63],[20220912,662.41],[20220913,660.3],[20220914,657.4],[20220915,655.56],[20220916,653.98],[20220917,653.98],[20220918,653.98],[20220919,653.17],[20220920,652.33],[20220921,647.82],[20220922,656.06],[20220923,655.92],[20220924,655.92],[20220925,655.92],[20220926,642.47],[20220927,643.74],[20220928,642.14],[20220929,641.82],[20220930,630.28],[20221001,630.28],[20221002,630.28],[20221003,633.6],[20221004,645.53],[20221005,648.09],[20221006,653.02],[20221007,650.24],[20221008,650.24],[20221009,650.24],[20221010,650.76],[20221011,639.4],[20221012,635.25],[20221013,627.81],[20221014,638.13],[20221015,638.13],[20221016,638.13],[20221017,628.43],[20221018,629.52],[20221019,631.06],[20221020,625.94],[20221021,621.69],[20221022,621.69],[20221023,621.69],[20221024,624.48],[20221025,631.41],[20221026,633.11],[20221027,630.78],[20221028,630.28],[20221029,630.28],[20221030,630.28],[20221031,635.83],[20221101,639.92],[20221102,645.79],[20221103,647.06],[20221104,639.78],[20221105,639.78],[20221106,639.78],[20221107,641.72],[20221108,650.32],[20221109,644.92],[20221110,652.37],[20221111,667.29],[20221112,667.29],[20221113,667.29],[20221114,659.03],[20221115,661.09],[20221116,658.49],[20221117,659.76],[20221118,659.57],[20221119,659.57],[20221120,659.57],[20221121,660.1],[20221122,666.64],[20221123,667.31],[20221124,679.63],[20221125,676.61],[20221126,676.61],[20221127,676.61],[20221128,671.34],[20221129,673.4],[20221130,667.68],[20221201,676.22],[20221202,668.31],[20221203,668.31],[20221204,668.31],[20221205,659.41],[20221206,658.9],[20221207,654.92],[20221208,654.67],[20221209,661.43],[20221210,661.43],[20221211,661.43],[20221212,655.87],[20221213,661.72],[20221214,666.77],[20221215,656.55],[20221216,649.29],[20221217,649.29],[20221218,649.29],[20221219,646.83],[20221220,653.48],[20221221,649.74],[20221222,652.19],[20221223,647.11],[20221224,647.11],[20221225,647.11],[20221226,647.19],[20221227,646.79],[20221228,643.94],[20221229,642.46],[20221230,645.52],[20221231,645.52],[20230101,645.52],[20230102,646.11],[20230103,650.47],[20230104,644.84],[20230105,637.38],[20230106,642.15],[20230107,642.15],[20230108,642.15],[20230109,640.98],[20230110,639.52],[20230111,643.84],[20230112,653.48],[20230113,658.44],[20230114,658.44],[20230115,658.44],[20230116,652.55],[20230117,657.11],[20230118,666.62],[20230119,662.92],[20230120,659.48],[20230121,659.48],[20230122,659.48],[20230123,661.81],[20230124,671.34],[20230125,675.47],[20230126,673.49],[20230127,676.73],[20230128,676.73],[20230129,676.73],[20230130,673.97],[20230131,673.71],[20230201,672.59],[20230202,672.15],[20230203,672.58],[20230204,672.58],[20230205,672.58],[20230206,670.38],[20230207,677.73],[20230208,678.59],[20230209,679.29],[20230210,682.93],[20230211,682.93],[20230212,682.93],[20230213,672.77],[20230214,674.68],[20230215,668.87],[20230216,672.03],[20230217,669.6],[20230218,669.6],[20230219,669.6],[20230220,671.21],[20230221,667.54],[20230222,662.33],[20230223,662.49],[20230224,664.77],[20230225,664.77],[20230226,664.77],[20230227,665.81],[20230228,662.4],[20230301,662.9],[20230302,662.44],[20230303,672.69],[20230304,672.69],[20230305,672.69],[20230306,677.44],[20230307,677.73],[20230308,682.62],[20230309,691.05],[20230310,678.8],[20230311,678.8],[20230312,678.8],[20230313,674.43],[20230314,652.95],[20230315,669.37],[20230316,662.83],[20230317,668.95],[20230318,668.95],[20230319,668.95],[20230320,660.09],[20230321,657.64],[20230322,661.31],[20230323,661.35],[20230324,670.88],[20230325,670.88],[20230326,670.88],[20230327,666.89],[20230328,667.25],[20230329,669.58],[20230330,668.21],[20230331,673.52],[20230401,673.52],[20230402,673.52],[20230403,679.8],[20230404,679.94],[20230405,671.65],[20230406,663.67],[20230407,663.74],[20230408,663.74],[20230409,663.74],[20230410,663.86],[20230411,666.16],[20230412,668.24],[20230413,667.94],[20230414,669.99],[20230415,669.99],[20230416,669.99],[20230417,671.35],[20230418,676.53],[20230419,674.47],[20230420,674.62],[20230421,673.65],[20230422,673.65],[20230423,673.65],[20230424,670.69],[20230425,673.24],[20230426,667.87],[20230427,671.01],[20230428,671.2],[20230429,671.2],[20230430,671.2],[20230501,672.01],[20230502,673.26],[20230503,674.11],[20230504,675.63],[20230505,676.45],[20230506,676.45],[20230507,676.45],[20230508,677.65],[20230509,685.21],[20230510,686.8],[20230511,690.71],[20230512,694.48],[20230513,694.48],[20230514,694.48],[20230515,696.73],[20230516,700.66],[20230517,702.08],[20230518,705.07],[20230519,708.22],[20230520,708.22],[20230521,708.22],[20230522,711.84],[20230523,708.62],[20230524,703.55],[20230525,701.63],[20230526,700.01],[20230527,700.01],[20230528,700.01],[20230529,701.41],[20230530,704.16],[20230531,699.62],[20230601,706.49],[20230602,714.91],[20230603,714.91],[20230604,714.91],[20230605,725.13],[20230606,733.83],[20230607,722.81],[20230608,716.01],[20230609,724.17],[20230610,724.17],[20230611,724.17],[20230612,729.79],[20230613,735.85],[20230614,742.06],[20230615,735],[20230616,729.26],[20230617,729.26],[20230618,729.26],[20230619,724.81],[20230620,723.39],[20230621,724.63],[20230622,719.14],[20230623,712.82],[20230624,712.82],[20230625,712.82],[20230626,706.42],[20230627,700.35],[20230628,711.44],[20230629,712.58],[20230630,713.4],[20230701,713.4],[20230702,713.4],[20230703,720.97],[20230704,717.78],[20230705,717.64],[20230706,709.83],[20230707,708.06],[20230708,708.06],[20230709,708.06],[20230710,704.91],[20230711,708.01],[20230712,706.88],[20230713,710.42],[20230714,705.93],[20230715,705.93],[20230716,705.93],[20230717,705.23],[20230718,709.07],[20230719,712.8],[20230720,706.79],[20230721,703.31],[20230722,703.31],[20230723,703.31],[20230724,711.76],[20230725,714.86],[20230726,717.42],[20230727,719.04],[20230728,726.21],[20230729,726.21],[20230730,726.21],[20230731,724.03],[20230801,726.59],[20230802,715.23],[20230803,708.3],[20230804,710.41],[20230805,710.41],[20230806,710.41],[20230807,711.98],[20230808,712.06],[20230809,706.15],[20230810,707.49],[20230811,706.95],[20230812,706.95],[20230813,706.95],[20230814,700.22],[20230815,701.27],[20230816,692.78],[20230817,690.79],[20230818,689.61],[20230819,689.61],[20230820,689.61],[20230821,686.77],[20230822,695.4],[20230823,705.4],[20230824,704.56],[20230825,699.01],[20230826,699.01],[20230827,699.01],[20230828,704.78],[20230829,707.66],[20230830,708.42],[20230831,716.83],[20230901,724.3],[20230902,724.3],[20230903,724.3],[20230904,729.53],[20230905,730.74],[20230906,734.48],[20230907,733.46],[20230908,725.25],[20230909,725.25],[20230910,725.25],[20230911,727.62],[20230912,731.64],[20230913,727.55],[20230914,737.28],[20230915,744.33],[20230916,744.33],[20230917,744.33],[20230918,744.14],[20230919,741.16],[20230920,734.31],[20230921,729.54],[20230922,726.09],[20230923,726.09],[20230924,726.09],[20230925,727.63],[20230926,723.72],[20230927,728.37],[20230928,722.8],[20230929,715.37],[20230930,715.37],[20231001,715.37],[20231002,713.37],[20231003,706.07],[20231004,691.88],[20231005,703.63],[20231006,700.09],[20231007,700.09],[20231008,700.09],[20231009,701.36],[20231010,713.31],[20231011,711.1],[20231012,719.95],[20231013,713.73],[20231014,713.73],[20231015,713.73],[20231016,702.64],[20231017,705.82],[20231018,705.9],[20231019,696.1],[20231020,690.51],[20231021,690.51],[20231022,690.51],[20231023,684.17],[20231024,684.48],[20231025,689.9],[20231026,680.76],[20231027,690.48],[20231028,690.48],[20231029,690.48],[20231030,684.12],[20231031,683.58],[20231101,696.56],[20231102,704.96],[20231103,706.03],[20231104,706.03],[20231105,706.03],[20231106,714.02],[20231107,706.42],[20231108,699.28],[20231109,705.07],[20231110,704.23],[20231111,704.23],[20231112,704.23],[20231113,702.83],[20231114,703.43],[20231115,708.33],[20231116,707.05],[20231117,717.39],[20231118,717.39],[20231119,717.39],[20231120,714.52],[20231121,715.3],[20231122,715.65],[20231123,715.39],[20231124,715.97],[20231125,715.97],[20231126,715.97],[20231127,714.62],[20231128,714.15],[20231129,713.68],[20231130,719.51],[20231201,722.54],[20231202,722.54],[20231203,722.54],[20231204,722.3],[20231205,717.82],[20231206,732.31],[20231207,734.36],[20231208,726.91],[20231209,726.91],[20231210,726.91],[20231211,728.42],[20231212,728.88],[20231213,730.37],[20231214,730.18],[20231215,732.94],[20231216,732.94],[20231217,732.94],[20231218,724.52],[20231219,722.98],[20231220,730.18],[20231221,726.48],[20231222,728.61],[20231223,728.61],[20231224,728.61],[20231225,728.61],[20231226,728.58],[20231227,732.43],[20231228,737.95],[20231229,740.88],[20231230,740.88],[20231231,740.91],[20240101,740.91],[20240102,741.69],[20240103,740.26],[20240104,734.62],[20240105,736.55],[20240106,736.55],[20240107,736.55],[20240108,737.09],[20240109,745.7],[20240110,750.64],[20240111,758.27],[20240112,766.89],[20240113,766.89],[20240114,766.89],[20240115,772.15],[20240116,765.41],[20240117,755.69],[20240118,755.07],[20240119,759.76],[20240120,759.76],[20240121,759.76],[20240122,771.11],[20240123,770.5],[20240124,769.14],[20240125,768.22],[20240126,758.7],[20240127,758.7],[20240128,758.7],[20240129,769.11],[20240130,768.64],[20240131,776.65],[20240201,775.88],[20240202,772.85],[20240203,772.85],[20240204,772.85],[20240205,777.85],[20240206,774.48],[20240207,775.79],[20240208,776.26],[20240209,774.19],[20240210,774.19],[20240211,774.19],[20240212,775.11],[20240213,786.54],[20240214,780.91],[20240215,783.68],[20240216,789.48],[20240217,789.48],[20240218,789.48],[20240219,793.61],[20240220,789.64],[20240221,788],[20240222,794.52],[20240223,795.2],[20240224,795.2],[20240225,795.2],[20240226,796.57],[20240227,798.9],[20240228,798.19],[20240229,801.79],[20240301,810.38],[20240302,810.38],[20240303,810.38],[20240304,808.05],[20240305,812.05],[20240306,816.58],[20240307,818.37],[20240308,820.95],[20240309,820.95],[20240310,820.95],[20240311,806.11],[20240312,801.56],[20240313,796.22],[20240314,799.11],[20240315,799.65],[20240316,799.65],[20240317,799.65],[20240318,811.79],[20240319,816.36],[20240320,815.42],[20240321,823.98],[20240322,832.44],[20240323,832.44],[20240324,832.44],[20240325,821.44],[20240326,820.33],[20240327,828.43],[20240328,822.94],[20240329,823.25],[20240330,823.25],[20240331,823.24],[20240401,822.3],[20240402,813.6],[20240403,808.43],[20240404,810.5],[20240405,804.77],[20240406,804.77],[20240407,804.77],[20240408,809.85],[20240409,814.2],[20240410,810.08],[20240411,814.42],[20240412,822.04],[20240413,822.04],[20240414,822.04],[20240415,815.49],[20240416,799],[20240417,789.17],[20240418,790.27],[20240419,776.66],[20240420,776.66],[20240421,776.66],[20240422,786.2],[20240423,785.32],[20240424,795.82],[20240425,778.67],[20240426,779.9],[20240427,779.9],[20240428,779.9],[20240429,781.22],[20240430,793.4],[20240501,791.38],[20240502,800.9],[20240503,802.24],[20240504,802.24],[20240505,802.24],[20240506,801.35],[20240507,803.47],[20240508,789.81],[20240509,790.78],[20240510,792.14],[20240511,792.14],[20240512,792.14],[20240513,789.1],[20240514,788.76],[20240515,791],[20240516,793.67],[20240517,793.62],[20240518,793.62],[20240519,793.62],[20240520,795.95],[20240521,793.45],[20240522,787.98],[20240523,790.34],[20240524,786.72],[20240525,786.72],[20240526,786.72],[20240527,791.68],[20240528,791.67],[20240529,783.48],[20240530,784.83],[20240531,792.98],[20240601,792.98],[20240602,792.98],[20240603,801.63],[20240604,806.79],[20240605,792.84],[20240606,794.88],[20240607,793.87],[20240608,793.87],[20240609,793.87],[20240610,805.95],[20240611,805.26],[20240612,799.48],[20240613,791.33],[20240614,799.34],[20240615,799.34],[20240616,799.34],[20240617,783.86],[20240618,786.82],[20240619,789.12],[20240620,788.48],[20240621,787.33],[20240622,787.33],[20240623,787.33],[20240624,786.93],[20240625,800.26],[20240626,803.11],[20240627,801.66],[20240628,804.47],[20240629,804.47],[20240630,804.47],[20240701,801.89],[20240702,810.17],[20240703,812.55],[20240704,819.68],[20240705,816.39],[20240706,816.39],[20240707,816.39],[20240708,812.43],[20240709,820.29],[20240710,823.89],[20240711,830.23],[20240712,828.32],[20240713,828.32],[20240714,828.32],[20240715,828.41],[20240716,830.24],[20240717,836.69],[20240718,826.08],[20240719,822.12],[20240720,822.12],[20240721,822.12],[20240722,816.51],[20240723,822.07],[20240724,819.95],[20240725,799.56],[20240726,793.32],[20240727,793.32],[20240728,793.32],[20240729,812.21],[20240730,808.33],[20240731,836.43],[20240801,815.07],[20240802,770.49],[20240803,770.49],[20240804,770.49],[20240805,713.6],[20240806,749.17],[20240807,758.72],[20240808,755.57],[20240809,759.52],[20240810,759.52],[20240811,759.52],[20240812,758.63],[20240813,778.13],[20240814,781.36],[20240815,782.92],[20240816,804.99],[20240817,804.99],[20240818,804.99],[20240819,802.16],[20240820,808.09],[20240821,806.86],[20240822,808.08],[20240823,814.1],[20240824,814.1],[20240825,814.1],[20240826,813.89],[20240827,817.26],[20240828,823.53],[20240829,824.67],[20240830,827.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.108,98€ |
2021 | 1.341,53€ |
2022 | 1.377,78€ |
2023 | 1.674,64€ |
2024 | 2.022,32€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,48% |
3 M | 5,18% |
6 M | 4,52% |
lfd. Jahr | 13,65% |
1 Jahr | 19,69% |
3 Jahre | 21,82% |
5 Jahre | 49,28% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 112,78% |
Der Fonds will die Wertentwicklung des JPX- Nikkei Index 400 (der Referenzindex) bieten. Der Referenzindex ist repräsentativ für den Aktienindex der 400 Spitzenaktien, die aus den an der Tokyo Stock Exchange notierten Stammaktien ausgewählt werden. Der Fonds investiert im Wesentlichen sein gesamtes Fondsvermögen in ein gut gestreutes Portfolio internationaler Aktien (die nicht unbedingt aus dem Referenzindex stammen müssen). Zum Erreichen seines Anlageziels geht der Fonds außerbörsliche Derivatekontrakte, sog. Outperformance Swaps ein.
Die fünf größten Wertpapierbestände in diesem Fonds
TOKYO ELECTRON ORD | 2,16% |
MITSUBISHI ORD | 2,08% |
HITACHI ORD | 2,06% |
TOYOTA MOTOR ORD | 1,99% |
MITSUI ORD | 1,89% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 10.8979 | 5.190600 |
08.2020 - 08.2021 | 20.9697 | 19.005700 |
08.2021 - 08.2022 | 2.702 | -4.763400 |
08.2022 - 08.2023 | 21.5462 | 4.087900 |
08.2023 - 08.2024 | 20.7621 | 16.535000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,53% | 12,35% | 13,65% | k.A. |
Sharpe Ratio | 1,34 | 0,59 | 0,58 | k.A. |
Tracking Error | 1,81% | 1,64% | 1,69% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,04 | 1,01 | 1,01 | k.A. |
Treynor Ratio | 14,83 | 7,15 | 7,89 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2024)
TOKYO ELECTRON ORD | 2,16% |
MITSUBISHI ORD | 2,08% |
HITACHI ORD | 2,06% |
TOYOTA MOTOR ORD | 1,99% |
MITSUI ORD | 1,89% |
RECRUIT HOLDINGS ORD | 1,84% |
MITSUB UFJ FG ORD | 1,82% |
SMFG ORD | 1,79% |
SHIN ETSU CHEM ORD | 1,77% |
ITOCHU ORD | 1,73% |
Länderverteilung (31. 08. 2024)
Japan | 100,00% |
Branchenverteilung (31. 08. 2024)
Industrie / Investitionsgüter | 22,80% |
Informationstechnologie | 16,40% |
Konsumgüter | 14,50% |
Finanzen | 12,60% |
Gesundheit / Healthcare | 8,50% |
Telekommunikationsdienstleister | 7,70% |
Konsumgüter nicht-zyklisch | 6,50% |
Grundstoffe | 5,80% |
Immobilien | 2,90% |
Divers | 2,30% |
Assetverteilung (31. 08. 2024)
Aktien | 100,00% |
Währungsverteilung (31. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1689KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11727KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3891KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,20% |
TER (Gesamtkostenquote KIID) | 0,19% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Japan |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
Fondsmanager: | Team der Assenagon Asset Management S.A. |
Fondsgesellschaft: | Invesco Investment Management Limited |
Fondswährung: | JPY |
Auflegungsdatum: | 11.09.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 20.492,60 Mio. JPY |