Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A119PP
ISIN: LU1095739733
Mischfonds ausgewogen, Welt
Aktueller Preis (27. 07. 2024)
100,21 €
-0,31 € / -0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1095739733","name":"FIRST EAGLE AMUNDI INCOME BUILDER FUND - AE-QD (D)","currency":"EUR"},"ts":[[20190729,132.83],[20190730,132.32],[20190731,131.63],[20190801,132.22],[20190802,130.9],[20190805,128.23],[20190806,128.18],[20190807,128.24],[20190808,129.36],[20190809,129.22],[20190812,128.56],[20190813,128.97],[20190814,128.27],[20190816,129.47],[20190819,130.11],[20190820,129.82],[20190821,130.34],[20190822,130.39],[20190823,129.52],[20190826,129.32],[20190827,129.51],[20190828,130.07],[20190829,130.67],[20190830,131.68],[20190902,132.08],[20190903,131.92],[20190904,132.19],[20190905,132.46],[20190906,132.48],[20190909,132.3],[20190910,132.84],[20190911,134.14],[20190912,133.87],[20190913,133.27],[20190916,133.97],[20190917,133.44],[20190918,133.33],[20190919,133.39],[20190920,133.78],[20190923,134.02],[20190924,133.97],[20190925,134.05],[20190926,134.26],[20190927,134.21],[20190930,134.73],[20191001,133.83],[20191002,132.27],[20191003,131.91],[20191004,132.49],[20191007,132.24],[20191008,131.97],[20191009,131.86],[20191010,131.68],[20191011,132.46],[20191014,132.49],[20191015,132.86],[20191016,132.85],[20191017,132.28],[20191018,131.86],[20191021,132.37],[20191022,132.63],[20191023,132.84],[20191024,133.24],[20191025,133.63],[20191028,133.76],[20191029,133.79],[20191030,133.63],[20191031,133.24],[20191104,134.19],[20191105,135.05],[20191106,135],[20191107,135.28],[20191108,135.29],[20191111,135.02],[20191112,135.33],[20191113,135.11],[20191114,134.97],[20191115,134.87],[20191118,134.68],[20191119,134.53],[20191120,134.41],[20191121,134.16],[20191122,134.62],[20191125,135.46],[20191126,135.37],[20191127,135.86],[20191128,135.77],[20191129,135.23],[20191202,134.18],[20191203,133.72],[20191204,134.06],[20191205,134.24],[20191206,135.29],[20191209,135.17],[20191210,134.87],[20191211,135.2],[20191212,135.25],[20191213,135.9],[20191216,136.48],[20191217,136.07],[20191218,136.32],[20191219,136.46],[20191220,137.03],[20191223,137.14],[20191227,136.88],[20191230,136.16],[20191231,136.04],[20200102,136.68],[20200103,136.94],[20200106,136.5],[20200107,137.12],[20200108,137.11],[20200109,118.94],[20200110,137.17],[20200113,136.9],[20200114,137.06],[20200115,136.72],[20200116,136.98],[20200117,137.83],[20200120,137.86],[20200121,137.24],[20200122,137.38],[20200123,137.37],[20200124,137.55],[20200127,136.39],[20200128,136.5],[20200129,136.35],[20200130,135.76],[20200131,134.79],[20200203,134.95],[20200204,135.55],[20200205,136.89],[20200206,137.64],[20200207,137.33],[20200209,120.49],[20200210,137.85],[20200211,138.24],[20200212,138.82],[20200213,139.28],[20200214,139.12],[20200217,139.3],[20200218,139],[20200219,139.62],[20200220,139.27],[20200221,138.61],[20200224,136.5],[20200225,134.83],[20200226,134.06],[20200227,130.64],[20200228,128.36],[20200302,128.16],[20200303,127.81],[20200304,129.71],[20200305,128.2],[20200306,125.18],[20200309,119.5],[20200310,120.62],[20200311,119.35],[20200312,114.13],[20200313,115.46],[20200316,110.06],[20200317,113.15],[20200318,110.62],[20200319,111.66],[20200320,111.56],[20200323,108.24],[20200324,112.8],[20200325,114.61],[20200326,116.27],[20200327,114.72],[20200330,115.5],[20200331,116.54],[20200401,114.94],[20200402,116.46],[20200403,116.41],[20200406,119.74],[20200407,120.05],[20200408,121.12],[20200409,122.52],[20200414,123.36],[20200415,122.07],[20200416,122.7],[20200417,124.25],[20200420,123.78],[20200421,121.73],[20200422,123.18],[20200423,123.96],[20200424,123.78],[20200427,124.72],[20200428,125.59],[20200429,126.78],[20200430,124.91],[20200504,122.91],[20200505,124.07],[20200506,124.06],[20200507,124.77],[20200508,125.18],[20200511,125.01],[20200512,123.98],[20200513,122.74],[20200514,122.31],[20200515,122.53],[20200518,124.62],[20200519,123.48],[20200520,123.92],[20200522,123.93],[20200525,124.31],[20200526,124.83],[20200527,125.79],[20200528,125.45],[20200529,124.4],[20200602,125.89],[20200603,126.71],[20200604,125.66],[20200605,127.74],[20200608,129.02],[20200609,127.92],[20200610,127.07],[20200611,123.47],[20200612,124.78],[20200615,124.14],[20200616,126.34],[20200617,126.38],[20200618,126.25],[20200619,126.81],[20200622,125.89],[20200624,124.4],[20200625,125.15],[20200626,124.38],[20200629,124.31],[20200630,124.87],[20200701,124.55],[20200702,125.62],[20200703,125.3],[20200706,125.87],[20200707,125.52],[20200708,125.18],[20200709,124.48],[20200710,124.99],[20200713,124.91],[20200714,125.04],[20200715,125.89],[20200716,125.39],[20200717,125.58],[20200720,125.27],[20200721,125.79],[20200722,124.79],[20200723,125.19],[20200724,124.83],[20200727,124.3],[20200728,124.71],[20200729,124.8],[20200730,123.48],[20200731,122.84],[20200803,123.88],[20200804,124.24],[20200805,123.96],[20200806,124.08],[20200807,124.43],[20200810,125.08],[20200811,125.12],[20200812,125.35],[20200813,124.94],[20200814,124.56],[20200817,124.62],[20200818,124.22],[20200819,124.15],[20200820,123.82],[20200821,124.23],[20200824,124.87],[20200825,124.55],[20200826,125],[20200827,125.06],[20200828,124.68],[20200831,123.57],[20200901,123.52],[20200902,125.13],[20200903,124.35],[20200904,124.04],[20200907,124.45],[20200908,123.87],[20200909,124.96],[20200910,123.99],[20200911,124.46],[20200914,124.72],[20200915,125.15],[20200916,125.94],[20200917,125.56],[20200918,124.49],[20200921,123.27],[20200922,123.54],[20200923,122.84],[20200924,122.77],[20200925,123.25],[20200928,124.35],[20200929,123.1],[20200930,123.37],[20201001,123.37],[20201002,123.71],[20201005,124.27],[20201006,123.95],[20201007,124.54],[20201008,125.42],[20201009,125.33],[20201012,125.75],[20201013,125.64],[20201014,125.49],[20201015,125.23],[20201016,124.98],[20201019,124.18],[20201020,123.8],[20201021,123.35],[20201022,123.92],[20201023,124.17],[20201026,123.35],[20201027,122.53],[20201028,120.76],[20201029,121.54],[20201030,121.45],[20201102,122.88],[20201103,123.67],[20201104,124.57],[20201105,124.94],[20201106,124.6],[20201109,127.11],[20201110,128.56],[20201111,129.58],[20201112,128.59],[20201113,129.01],[20201116,130.08],[20201117,129.87],[20201118,129.52],[20201119,129.35],[20201120,129.36],[20201123,129.63],[20201124,130.16],[20201125,129.89],[20201126,129.95],[20201127,129.24],[20201130,128.07],[20201201,128.44],[20201202,128.3],[20201203,127.85],[20201204,128.67],[20201207,128.67],[20201208,129.08],[20201209,129.42],[20201210,129.02],[20201211,129.05],[20201214,128.42],[20201215,128.76],[20201216,128.83],[20201217,128.74],[20201218,128.34],[20201221,127.5],[20201222,127.76],[20201223,128.16],[20201228,128.41],[20201229,128.49],[20201230,128.04],[20201231,128.6],[20210104,128.65],[20210105,128.93],[20210106,129.49],[20210107,130.01],[20210108,130.15],[20210111,130.75],[20210112,131.11],[20210113,131.11],[20210114,131.94],[20210115,131.67],[20210118,131.9],[20210119,131.87],[20210120,132.24],[20210121,131.63],[20210122,130.7],[20210125,130.91],[20210126,130.63],[20210127,130.04],[20210128,130.08],[20210129,128.49],[20210201,130.07],[20210202,131],[20210203,131.35],[20210204,131.59],[20210205,131.53],[20210208,132.08],[20210209,131.64],[20210210,131.43],[20210211,131.22],[20210212,131.5],[20210215,131.75],[20210216,131.83],[20210217,132.09],[20210218,131.12],[20210219,130.8],[20210222,131.12],[20210223,131.34],[20210224,132.17],[20210225,130.48],[20210226,127.86],[20210301,129.97],[20210302,129.94],[20210303,129.8],[20210304,130.09],[20210305,131.72],[20210308,133.2],[20210309,133.63],[20210310,134.26],[20210311,133.91],[20210312,134.28],[20210315,134.72],[20210316,134.9],[20210317,134.82],[20210318,134.68],[20210319,134.57],[20210322,134.27],[20210323,134.31],[20210324,134.61],[20210325,135.47],[20210326,136.12],[20210329,136.42],[20210330,136.58],[20210331,135.95],[20210401,136.71],[20210406,136.91],[20210407,136.28],[20210408,136.71],[20210409,136.87],[20210412,136.5],[20210413,136.41],[20210414,136.31],[20210415,136.91],[20210416,137.3],[20210419,136.84],[20210420,135.91],[20210421,136.56],[20210422,136.46],[20210423,136.28],[20210426,136.01],[20210427,136.02],[20210428,136.23],[20210429,136.63],[20210430,136.8],[20210503,137.13],[20210504,137.35],[20210505,138.2],[20210506,138.6],[20210507,138.6],[20210510,138.86],[20210511,137.65],[20210512,137.89],[20210514,138.5],[20210517,138.69],[20210518,138.04],[20210519,137.43],[20210520,138.02],[20210521,138.43],[20210525,138.01],[20210526,138.56],[20210527,138.71],[20210528,139.39],[20210531,138.76],[20210601,139.24],[20210602,139.96],[20210603,140.23],[20210604,140.52],[20210607,140.52],[20210608,140.48],[20210609,140.41],[20210610,140.63],[20210611,141.31],[20210614,141.02],[20210615,140.96],[20210616,140.81],[20210617,141.06],[20210618,140.82],[20210621,140.82],[20210622,141.25],[20210624,141.21],[20210625,141.17],[20210628,141.03],[20210629,140.95],[20210630,141.45],[20210701,141.67],[20210702,142.34],[20210705,142.38],[20210706,142.22],[20210707,142.85],[20210708,141.25],[20210709,141.96],[20210712,142.36],[20210713,142.78],[20210714,142.86],[20210715,142.31],[20210716,142.03],[20210719,140.35],[20210720,141.38],[20210721,141.93],[20210722,141.63],[20210723,142.32],[20210726,142.07],[20210727,141.68],[20210728,141.89],[20210729,142.17],[20210730,141.84],[20210802,141.91],[20210803,142.52],[20210804,142.03],[20210805,142.18],[20210806,142.77],[20210809,142.63],[20210810,142.93],[20210811,143.15],[20210812,143.18],[20210813,142.82],[20210816,142.57],[20210817,143.01],[20210818,142.42],[20210819,141.81],[20210820,142.02],[20210823,142.09],[20210824,142.11],[20210825,142.02],[20210826,141.77],[20210827,142.11],[20210830,141.96],[20210831,141.59],[20210901,141.38],[20210902,141.45],[20210903,141.29],[20210906,141.61],[20210907,141.27],[20210908,140.7],[20210909,140.68],[20210910,140.27],[20210913,140.91],[20210914,140.47],[20210915,140.33],[20210916,140.22],[20210917,139.64],[20210920,138.43],[20210921,139.02],[20210922,139.47],[20210923,139.97],[20210924,139.91],[20210927,140.3],[20210928,139.45],[20210929,140.37],[20210930,140.44],[20211001,140.43],[20211004,140.04],[20211005,140.47],[20211006,140.49],[20211007,141.27],[20211008,141.54],[20211011,141.47],[20211012,141.83],[20211013,142.14],[20211014,143.04],[20211015,143.25],[20211018,143.13],[20211019,142.76],[20211020,143.62],[20211021,143.46],[20211022,143.97],[20211025,144.35],[20211026,144.91],[20211027,144.43],[20211028,144.28],[20211029,145.02],[20211102,145.82],[20211103,145.96],[20211104,146.62],[20211105,147.14],[20211108,146.85],[20211109,146.97],[20211110,147.75],[20211111,148.49],[20211112,148.87],[20211115,149.46],[20211116,149.7],[20211117,149.95],[20211118,149.08],[20211119,148.52],[20211122,149.29],[20211123,148.62],[20211124,149.09],[20211125,149.16],[20211126,145.11],[20211129,145.71],[20211130,143.63],[20211201,143.39],[20211202,144.04],[20211203,144.21],[20211206,145.35],[20211207,146.91],[20211208,146.1],[20211209,146.33],[20211210,146.73],[20211213,146.39],[20211214,145.96],[20211215,146.3],[20211216,146.97],[20211217,146.74],[20211220,144.99],[20211221,146.4],[20211222,146.25],[20211223,147.17],[20211227,147.85],[20211228,148.48],[20211229,148.07],[20211230,148.32],[20211231,147.98],[20220103,149.36],[20220104,150.23],[20220105,149.6],[20220106,149.77],[20220107,149.25],[20220110,149.49],[20220111,150.27],[20220112,149.89],[20220113,149.62],[20220114,150.09],[20220117,150.48],[20220118,150.31],[20220119,150.3],[20220120,150.13],[20220121,149.37],[20220124,148.73],[20220125,149.36],[20220126,149.15],[20220127,149.93],[20220128,149.3],[20220131,149.26],[20220201,149.97],[20220202,149.89],[20220203,147.71],[20220204,146.69],[20220207,147.33],[20220208,147.81],[20220209,148.31],[20220210,147.37],[20220211,148.42],[20220214,148.18],[20220215,148.21],[20220216,148.64],[20220217,148.19],[20220218,148.11],[20220221,147.82],[20220222,147.33],[20220223,147.51],[20220224,147.17],[20220225,148.19],[20220228,148.28],[20220301,148.54],[20220302,149.44],[20220303,148.96],[20220304,149.31],[20220307,148.17],[20220308,148.27],[20220309,148.04],[20220310,147.9],[20220311,148.2],[20220314,147.61],[20220315,146.9],[20220316,148.11],[20220317,148.56],[20220318,149.51],[20220321,149.88],[20220322,150.52],[20220323,150.59],[20220324,150.88],[20220325,151.71],[20220328,151.45],[20220329,151.38],[20220330,150.57],[20220331,149.72],[20220401,151.16],[20220404,152.09],[20220405,152.36],[20220406,151.86],[20220407,152.13],[20220408,153.47],[20220411,152.59],[20220412,152.86],[20220413,153.44],[20220414,154.52],[20220419,153.79],[20220420,154.06],[20220421,153.74],[20220422,152.27],[20220425,151.81],[20220426,151.57],[20220427,152.86],[20220428,154.33],[20220429,152.86],[20220502,151.86],[20220503,152.22],[20220504,153.18],[20220505,152.24],[20220506,150.86],[20220510,148.73],[20220511,149.11],[20220512,150.16],[20220513,151.47],[20220516,151.96],[20220517,151.68],[20220518,150.16],[20220519,148.76],[20220520,149.85],[20220523,149.87],[20220524,149.35],[20220525,150.31],[20220527,152.48],[20220530,152.1],[20220531,152.47],[20220601,152.54],[20220602,152.66],[20220603,152.13],[20220607,152.73],[20220608,151.71],[20220609,150.85],[20220610,150.34],[20220613,148.02],[20220614,146.47],[20220615,146.98],[20220616,144.12],[20220617,143.83],[20220620,143.31],[20220621,144.24],[20220622,142.71],[20220624,145.74],[20220627,146.12],[20220628,146.62],[20220629,146.6],[20220630,145.77],[20220701,147.36],[20220704,147.54],[20220705,147.93],[20220706,148.34],[20220707,150.04],[20220708,150.1],[20220711,150.45],[20220712,150.8],[20220713,149.91],[20220714,149.59],[20220715,150.13],[20220718,149.37],[20220719,150.48],[20220720,150.6],[20220721,151.24],[20220722,151.44],[20220725,151.98],[20220726,153.11],[20220727,154.23],[20220728,155.08],[20220729,155.79],[20220801,154.86],[20220802,155.16],[20220803,155.73],[20220804,154.52],[20220805,154.62],[20220808,154.51],[20220809,154.08],[20220810,153.81],[20220811,154.19],[20220812,155.69],[20220816,156.4],[20220817,155.81],[20220818,156.61],[20220819,156.75],[20220822,156.59],[20220823,156.17],[20220824,156.36],[20220825,157.16],[20220826,154.84],[20220829,154.65],[20220830,153.43],[20220831,151.9],[20220901,152.12],[20220902,151.96],[20220905,152.86],[20220906,152.65],[20220907,152.46],[20220908,152.87],[20220909,153.52],[20220912,153.85],[20220913,152.68],[20220914,152.28],[20220915,151.41],[20220916,150.04],[20220919,150.54],[20220920,149.8],[20220921,150.57],[20220922,150.41],[20220923,148.96],[20220926,147.23],[20220927,147.51],[20220928,148.44],[20220929,145.86],[20220930,145.52],[20221003,147.38],[20221004,148.78],[20221005,149.48],[20221006,149.14],[20221007,148.07],[20221010,148.02],[20221011,147.5],[20221012,146.82],[20221013,147.57],[20221014,146.73],[20221017,147.6],[20221018,147.66],[20221019,147.47],[20221020,146.85],[20221021,147.63],[20221024,147.25],[20221025,147.25],[20221026,147.06],[20221027,147.78],[20221028,149.03],[20221031,149.98],[20221102,149.92],[20221103,150.23],[20221104,150.6],[20221107,149.65],[20221108,149.77],[20221109,149.17],[20221110,150.39],[20221111,149.88],[20221114,149.79],[20221115,149.99],[20221116,149],[20221117,149.06],[20221118,149.42],[20221121,150.67],[20221122,151.38],[20221123,151.01],[20221124,151.15],[20221125,151.06],[20221128,149.95],[20221129,150.79],[20221130,152.63],[20221201,151.88],[20221202,151.58],[20221205,149.32],[20221206,148.84],[20221207,148.78],[20221208,148.53],[20221209,148.62],[20221212,148.95],[20221213,149.1],[20221214,148.98],[20221215,146.85],[20221216,146.31],[20221219,146.87],[20221220,144.7],[20221221,148.06],[20221222,147.44],[20221223,147.8],[20221227,147.48],[20221228,147.14],[20221229,147.17],[20221230,146.58],[20230102,146.9],[20230103,148.5],[20230104,149.43],[20230105,150.23],[20230106,151.04],[20230109,149.74],[20230110,149.68],[20230111,150.05],[20230112,150.53],[20230113,151.15],[20230116,151.15],[20230117,151.59],[20230118,150.76],[20230119,150.58],[20230120,150.88],[20230123,151.07],[20230124,151.15],[20230125,151.09],[20230126,152.07],[20230127,152.07],[20230130,151.43],[20230131,152.04],[20230201,151.76],[20230202,151.95],[20230203,151.83],[20230206,152.1],[20230207,153],[20230208,152.43],[20230209,151.71],[20230210,152.67],[20230213,152.76],[20230214,152.57],[20230215,152.7],[20230216,152.67],[20230217,152.54],[20230220,152.43],[20230221,151.56],[20230222,152.15],[20230223,152.25],[20230224,152.01],[20230227,151.8],[20230228,151.36],[20230301,150.71],[20230302,151.7],[20230303,152.77],[20230306,151.89],[20230307,151.45],[20230308,151.79],[20230309,151.01],[20230310,148.5],[20230313,147.09],[20230314,147.73],[20230315,148.86],[20230316,148.61],[20230317,147.53],[20230320,147.42],[20230321,147.58],[20230322,147.64],[20230323,146.7],[20230324,148.2],[20230327,148.48],[20230328,148.32],[20230329,149.47],[20230330,149.08],[20230331,150.45],[20230403,150.85],[20230404,150.15],[20230405,151.06],[20230406,150.89],[20230411,151.47],[20230412,151],[20230413,150.98],[20230414,151.24],[20230417,152.23],[20230418,151.85],[20230419,151.77],[20230420,151.53],[20230421,151.54],[20230424,151.27],[20230425,151.41],[20230426,149.98],[20230427,151.03],[20230428,151.35],[20230502,151.24],[20230503,150.57],[20230504,150.82],[20230505,151.54],[20230508,151.77],[20230510,151.91],[20230511,152.27],[20230512,152.83],[20230515,153.35],[20230516,152.41],[20230517,152.68],[20230519,153.38],[20230522,152.97],[20230523,152.42],[20230524,151.68],[20230525,151.1],[20230526,151.62],[20230530,150.61],[20230531,150.62],[20230601,150.98],[20230602,152.34],[20230605,152.45],[20230606,153.16],[20230607,153.03],[20230608,152.4],[20230609,152.73],[20230612,152.65],[20230613,152.3],[20230614,151.96],[20230615,151.78],[20230616,151.97],[20230619,151.5],[20230620,150.85],[20230621,150.29],[20230622,150.07],[20230626,150.46],[20230627,150.38],[20230628,150.85],[20230629,151.02],[20230630,151.67],[20230703,152.04],[20230704,151.99],[20230705,151.76],[20230706,150.03],[20230707,149.47],[20230710,149.29],[20230711,149.84],[20230712,149.63],[20230713,149.69],[20230714,148.91],[20230717,148.46],[20230718,149.05],[20230719,149.87],[20230720,150.24],[20230721,150.95],[20230724,151.41],[20230725,152.37],[20230726,152.17],[20230727,152.89],[20230728,152.48],[20230731,152.85],[20230801,152.63],[20230802,151.93],[20230803,151.12],[20230804,150.26],[20230807,150.85],[20230808,150.95],[20230809,150.78],[20230810,151.02],[20230811,151.16],[20230814,151.25],[20230816,149.86],[20230817,149.58],[20230818,149.58],[20230821,148.85],[20230822,149.58],[20230823,150.53],[20230824,150.33],[20230825,151.18],[20230828,151.55],[20230829,152.11],[20230830,151.22],[20230831,151.58],[20230901,152.05],[20230904,152.31],[20230905,152.25],[20230906,151.88],[20230907,151.94],[20230908,151.88],[20230911,151.88],[20230912,151.85],[20230913,151.38],[20230914,153.09],[20230915,153.01],[20230918,152.67],[20230919,152.39],[20230920,152.41],[20230921,151.58],[20230922,151.52],[20230925,151.93],[20230926,150.76],[20230927,151.13],[20230928,150.7],[20230929,150.57],[20231002,150.37],[20231003,149.29],[20231004,148.73],[20231005,148.29],[20231006,148.42],[20231009,148.76],[20231010,149.52],[20231011,149.08],[20231012,149.39],[20231013,149.94],[20231016,149.64],[20231017,149.5],[20231018,149.24],[20231019,148],[20231020,147.14],[20231023,146.15],[20231024,146.71],[20231025,146.47],[20231026,146.51],[20231027,145.29],[20231030,145.45],[20231031,146.54],[20231102,148.6],[20231103,148.63],[20231106,148.4],[20231107,148.45],[20231108,147.87],[20231109,147.58],[20231110,147.7],[20231113,147.7],[20231114,148.06],[20231115,148.23],[20231116,147.81],[20231117,148.01],[20231120,147.76],[20231121,148.12],[20231122,149.05],[20231123,148.71],[20231124,148.63],[20231127,148.43],[20231128,148.32],[20231129,148.32],[20231130,149.22],[20231201,151.4],[20231204,151.52],[20231205,151.24],[20231206,151.88],[20231207,152.17],[20231208,152.42],[20231211,152.67],[20231212,152.1],[20231213,153.14],[20231214,152.56],[20231215,153.17],[20231218,152.8],[20231219,152.56],[20231220,152.17],[20231221,152.32],[20231222,152.51],[20231227,152.32],[20231228,152.43],[20231229,152.91],[20240102,154.07],[20240103,153.79],[20240104,153.14],[20240105,153],[20240108,153.41],[20240109,153.79],[20240110,153.17],[20240111,152.98],[20240112,153.63],[20240115,153.53],[20240116,153.3],[20240117,152.18],[20240118,152.48],[20240119,152.75],[20240122,152.97],[20240123,153.83],[20240124,153.02],[20240125,154.45],[20240126,154.95],[20240129,156.15],[20240130,155.78],[20240131,155.3],[20240201,155.92],[20240202,155.56],[20240205,155.74],[20240206,156.15],[20240207,155.83],[20240208,155.64],[20240209,155.03],[20240212,155.69],[20240213,154.84],[20240214,154.87],[20240215,155.42],[20240216,155.61],[20240219,155.83],[20240220,155.56],[20240221,156.08],[20240222,155.86],[20240223,155.64],[20240226,154.64],[20240227,154.68],[20240228,154.37],[20240229,154.84],[20240301,155.11],[20240304,154.79],[20240305,154.65],[20240306,154.73],[20240307,155.27],[20240308,155.54],[20240311,155.89],[20240312,156.53],[20240313,156.61],[20240314,156.58],[20240315,156.19],[20240318,155.78],[20240319,156.13],[20240320,156.48],[20240321,157.36],[20240322,157.36],[20240325,156.77],[20240326,156.86],[20240327,157.96],[20240328,158.71],[20240402,158.26],[20240403,157.66],[20240404,157.13],[20240405,157.71],[20240408,157.45],[20240409,158.06],[20240410,158.14],[20240411,158.62],[20240412,158.84],[20240415,158.03],[20240416,156.83],[20240417,156.99],[20240418,157.12],[20240419,157.21],[20240422,158.22],[20240423,158.25],[20240424,158.71],[20240425,158.23],[20240426,159.27],[20240429,159.43],[20240430,158.97],[20240502,159.73],[20240503,159.86],[20240506,160.22],[20240507,160.8],[20240508,161],[20240510,162.36],[20240513,161.78],[20240514,161.88],[20240515,162.01],[20240516,161.91],[20240517,162.47],[20240521,162.72],[20240522,162.34],[20240523,161.32],[20240524,160.89],[20240527,160.94],[20240528,160.43],[20240529,159.68],[20240530,160.02],[20240531,160.74],[20240603,160.7],[20240604,160.61],[20240605,161.2],[20240606,161.57],[20240607,161.27],[20240610,161.93],[20240611,161.25],[20240612,160.4],[20240613,160.66],[20240614,161.32],[20240617,160.64],[20240618,160.9],[20240619,160.61],[20240620,161.4],[20240621,161.66],[20240624,161.67],[20240625,161.72],[20240626,161.41],[20240627,160.9],[20240628,160.61],[20240701,159.99],[20240702,159.95],[20240703,160.09],[20240704,160.38],[20240705,160.11],[20240708,159.95],[20240709,160.12],[20240710,161.19],[20240711,161.7],[20240712,162.14],[20240715,161.59],[20240716,162.77],[20240717,162.8],[20240718,162.67],[20240719,161.88],[20240722,162.3],[20240723,162.49],[20240724,162.12],[20240725,161.62]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190727,1167.64],[20190728,1167.64],[20190729,1167.95],[20190730,1166],[20190731,1164.16],[20190801,1163.86],[20190802,1159.09],[20190803,1159.09],[20190804,1159.09],[20190805,1148.67],[20190806,1142.98],[20190807,1141.96],[20190808,1145.95],[20190809,1147.88],[20190810,1147.88],[20190811,1147.88],[20190812,1146.28],[20190813,1145.59],[20190814,1143.36],[20190815,1143.1],[20190816,1145.72],[20190817,1145.72],[20190818,1145.72],[20190819,1148.99],[20190820,1151.06],[20190821,1152.77],[20190822,1152.9],[20190823,1150.98],[20190824,1150.98],[20190825,1150.98],[20190826,1148.26],[20190827,1148.81],[20190828,1150.33],[20190829,1153.78],[20190830,1157.91],[20190831,1157.95],[20190901,1157.95],[20190902,1160.84],[20190903,1161.69],[20190904,1162.31],[20190905,1164.39],[20190906,1166.29],[20190907,1166.29],[20190908,1166.29],[20190909,1166.63],[20190910,1165.03],[20190911,1166.9],[20190912,1169.64],[20190913,1168.23],[20190914,1168.23],[20190915,1168.23],[20190916,1168.34],[20190917,1167.92],[20190918,1167.37],[20190919,1168.09],[20190920,1169.83],[20190921,1169.83],[20190922,1169.83],[20190923,1170.87],[20190924,1170.61],[20190925,1169.17],[20190926,1169.9],[20190927,1170.2],[20190928,1170.2],[20190929,1170.2],[20190930,1171.08],[20191001,1168.87],[20191002,1161.85],[20191003,1159.64],[20191004,1159.14],[20191005,1159.14],[20191006,1159.14],[20191007,1160.78],[20191008,1159.41],[20191009,1158.34],[20191010,1157.72],[20191011,1161.06],[20191012,1161.06],[20191013,1161.06],[20191014,1163.06],[20191015,1165.91],[20191016,1166.39],[20191017,1165.57],[20191018,1163.91],[20191019,1163.91],[20191020,1163.91],[20191021,1163.59],[20191022,1164.79],[20191023,1165.85],[20191024,1167.54],[20191025,1169.39],[20191026,1169.39],[20191027,1169.39],[20191028,1170.72],[20191029,1171.17],[20191030,1171.25],[20191031,1170.8],[20191101,1171.45],[20191102,1171.45],[20191103,1171.45],[20191104,1175.23],[20191105,1178.09],[20191106,1179.7],[20191107,1180.87],[20191108,1181.56],[20191109,1181.56],[20191110,1181.56],[20191111,1180.71],[20191112,1181.2],[20191113,1181.75],[20191114,1181.9],[20191115,1182.29],[20191116,1182.29],[20191117,1182.29],[20191118,1182.4],[20191119,1182.61],[20191120,1181.78],[20191121,1179.38],[20191122,1180.03],[20191123,1180.03],[20191124,1180.03],[20191125,1183.81],[20191126,1186.33],[20191127,1188.66],[20191128,1189.19],[20191129,1188.22],[20191130,1188.22],[20191201,1188.22],[20191202,1183.65],[20191203,1179.14],[20191204,1179.04],[20191205,1179.98],[20191206,1182.93],[20191207,1182.93],[20191208,1182.93],[20191209,1184.75],[20191210,1184.3],[20191211,1184.94],[20191212,1185.86],[20191213,1188.26],[20191214,1188.26],[20191215,1188.26],[20191216,1192.51],[20191217,1193.74],[20191218,1194.79],[20191219,1195.25],[20191220,1197.8],[20191221,1197.8],[20191222,1197.8],[20191223,1199.94],[20191224,1200.02],[20191225,1200.02],[20191226,1200.07],[20191227,1201.28],[20191228,1201.28],[20191229,1201.28],[20191230,1198.91],[20191231,1198.34],[20200101,1198.34],[20200102,1199.46],[20200103,1201.67],[20200104,1201.67],[20200105,1201.67],[20200106,1200.03],[20200107,1200.95],[20200108,1202.94],[20200109,1204.83],[20200110,1207.08],[20200111,1207.08],[20200112,1207.08],[20200113,1207.28],[20200114,1208.25],[20200115,1208.68],[20200116,1210.11],[20200117,1214.08],[20200118,1214.08],[20200119,1214.08],[20200120,1216.34],[20200121,1215.73],[20200122,1216.26],[20200123,1215.83],[20200124,1217.35],[20200125,1217.35],[20200126,1217.35],[20200127,1212.38],[20200128,1210.63],[20200129,1211.6],[20200130,1209.94],[20200131,1205.26],[20200201,1205.26],[20200202,1205.26],[20200203,1203.14],[20200204,1207.22],[20200205,1213.95],[20200206,1219.13],[20200207,1220.69],[20200208,1220.69],[20200209,1220.33],[20200210,1221.7],[20200211,1225.17],[20200212,1228.97],[20200213,1231.58],[20200214,1233.44],[20200215,1233.44],[20200216,1233.44],[20200217,1234.58],[20200218,1234.37],[20200219,1236.35],[20200220,1236.27],[20200221,1233.51],[20200222,1233.51],[20200223,1233.51],[20200224,1221.9],[20200225,1209.95],[20200226,1200.59],[20200227,1186.15],[20200228,1168.72],[20200229,1168.57],[20200301,1168.57],[20200302,1161.84],[20200303,1164.82],[20200304,1171.51],[20200305,1170.14],[20200306,1158.27],[20200307,1158.27],[20200308,1158.27],[20200309,1129.21],[20200310,1117.83],[20200311,1108.25],[20200312,1080.59],[20200313,1067.3],[20200314,1067.3],[20200315,1067.3],[20200316,1042.78],[20200317,1037.44],[20200318,1022.34],[20200319,1017.87],[20200320,1020.54],[20200321,1020.54],[20200322,1020.54],[20200323,1011.88],[20200324,1021.73],[20200325,1035.74],[20200326,1048.31],[20200327,1050.86],[20200328,1050.86],[20200329,1050.86],[20200330,1053.91],[20200331,1057.88],[20200401,1053.14],[20200402,1051.76],[20200403,1051.88],[20200404,1051.88],[20200405,1051.88],[20200406,1061.26],[20200407,1069.76],[20200408,1075.73],[20200409,1082.67],[20200410,1082.8],[20200411,1082.82],[20200412,1082.9],[20200413,1082.87],[20200414,1091.82],[20200415,1091.75],[20200416,1092.49],[20200417,1098.31],[20200418,1098.31],[20200419,1098.31],[20200420,1100.08],[20200421,1094.02],[20200422,1092.36],[20200423,1096.39],[20200424,1098.69],[20200425,1098.69],[20200426,1098.69],[20200427,1102.63],[20200428,1106.95],[20200429,1112.97],[20200430,1113.78],[20200501,1113.11],[20200502,1113.11],[20200503,1113.11],[20200504,1103.21],[20200505,1105.68],[20200506,1107.42],[20200507,1110.5],[20200508,1113.54],[20200509,1113.54],[20200510,1113.52],[20200511,1116],[20200512,1115.51],[20200513,1111.28],[20200514,1106.77],[20200515,1106.63],[20200516,1106.63],[20200517,1106.63],[20200518,1113.92],[20200519,1115.48],[20200520,1119.54],[20200521,1119.37],[20200522,1120.21],[20200523,1120.21],[20200524,1120.21],[20200525,1122.92],[20200526,1126.38],[20200527,1127.9],[20200528,1130.72],[20200529,1129.41],[20200530,1129.41],[20200531,1129.46],[20200601,1129.66],[20200602,1134.45],[20200603,1140.12],[20200604,1141.3],[20200605,1145.12],[20200606,1145.12],[20200607,1145.12],[20200608,1150.07],[20200609,1150.92],[20200610,1148.83],[20200611,1142.53],[20200612,1134.51],[20200613,1134.51],[20200614,1134.51],[20200615,1131.47],[20200616,1138.26],[20200617,1144.8],[20200618,1146.08],[20200619,1147.6],[20200620,1147.6],[20200621,1147.6],[20200622,1147.28],[20200623,1147.37],[20200624,1143.35],[20200625,1142.75],[20200626,1141.57],[20200627,1141.57],[20200628,1141.57],[20200629,1139.81],[20200630,1142.43],[20200701,1144.94],[20200702,1149.29],[20200703,1152.04],[20200704,1152.04],[20200705,1152.04],[20200706,1155.61],[20200707,1156.58],[20200708,1157.11],[20200709,1156.58],[20200710,1157.99],[20200711,1157.99],[20200712,1157.99],[20200713,1158.35],[20200714,1156.48],[20200715,1158.32],[20200716,1159.07],[20200717,1159.9],[20200718,1159.9],[20200719,1159.9],[20200720,1162.41],[20200721,1166.67],[20200722,1165.51],[20200723,1165.2],[20200724,1160.35],[20200725,1160.35],[20200726,1160.35],[20200727,1155.91],[20200728,1156.61],[20200729,1157.57],[20200730,1154.67],[20200731,1151.29],[20200801,1151.29],[20200802,1151.29],[20200803,1155],[20200804,1158.24],[20200805,1160.15],[20200806,1161.48],[20200807,1162.32],[20200808,1162.32],[20200809,1162.32],[20200810,1164.08],[20200811,1165.63],[20200812,1166.93],[20200813,1166.49],[20200814,1165.26],[20200815,1165.26],[20200816,1165.26],[20200817,1165.05],[20200818,1164.93],[20200819,1164.86],[20200820,1164.43],[20200821,1166.25],[20200822,1166.25],[20200823,1166.25],[20200824,1169.05],[20200825,1170.87],[20200826,1173.6],[20200827,1174.53],[20200828,1173.47],[20200829,1173.47],[20200830,1173.47],[20200831,1171.12],[20200901,1170.07],[20200902,1177.54],[20200903,1177.35],[20200904,1170.73],[20200905,1170.73],[20200906,1170.73],[20200907,1167.79],[20200908,1164.61],[20200909,1165.61],[20200910,1164.71],[20200911,1164.12],[20200912,1164.12],[20200913,1164.12],[20200914,1165.54],[20200915,1168.81],[20200916,1171.91],[20200917,1171.25],[20200918,1168.3],[20200919,1168.3],[20200920,1168.3],[20200921,1161.28],[20200922,1159.63],[20200923,1158.83],[20200924,1155.75],[20200925,1154.72],[20200926,1154.72],[20200927,1154.72],[20200928,1160.07],[20200929,1162.08],[20200930,1162.67],[20201001,1164.79],[20201002,1164.95],[20201003,1164.95],[20201004,1164.95],[20201005,1166.88],[20201006,1167.84],[20201007,1169.57],[20201008,1173.28],[20201009,1177.04],[20201010,1177.04],[20201011,1177.04],[20201012,1181.77],[20201013,1184.62],[20201014,1185.45],[20201015,1182.16],[20201016,1181.56],[20201017,1181.56],[20201018,1181.56],[20201019,1179.71],[20201020,1176.86],[20201021,1173.45],[20201022,1172],[20201023,1172.34],[20201024,1172.34],[20201025,1172.34],[20201026,1168.92],[20201027,1165.55],[20201028,1158.09],[20201029,1154.76],[20201030,1152.15],[20201031,1152.08],[20201101,1152.08],[20201102,1155.77],[20201103,1161.28],[20201104,1170.33],[20201105,1178.69],[20201106,1182.39],[20201107,1182.39],[20201108,1182.39],[20201109,1188.88],[20201110,1190.92],[20201111,1194.2],[20201112,1194.12],[20201113,1195.11],[20201114,1195.11],[20201115,1195.11],[20201116,1199.07],[20201117,1200.08],[20201118,1200.16],[20201119,1199.51],[20201120,1199.89],[20201121,1199.89],[20201122,1199.89],[20201123,1200.85],[20201124,1203.62],[20201125,1204.66],[20201126,1205.54],[20201127,1206.55],[20201128,1206.55],[20201129,1206.55],[20201130,1203.94],[20201201,1204.53],[20201202,1203.24],[20201203,1202.03],[20201204,1203.85],[20201205,1203.85],[20201206,1203.85],[20201207,1205.92],[20201208,1207.23],[20201209,1209.04],[20201210,1207.83],[20201211,1205.79],[20201212,1205.79],[20201213,1205.79],[20201214,1205.84],[20201215,1206.88],[20201216,1208.93],[20201217,1211.28],[20201218,1211.67],[20201219,1211.67],[20201220,1211.67],[20201221,1208.17],[20201222,1207.6],[20201223,1209.88],[20201224,1210.06],[20201225,1210.06],[20201226,1210.06],[20201227,1210.06],[20201228,1212.91],[20201229,1214.93],[20201230,1215.84],[20201231,1217],[20210101,1217],[20210102,1216.99],[20210103,1216.99],[20210104,1218.83],[20210105,1219.5],[20210106,1220.77],[20210107,1225.73],[20210108,1231.07],[20210109,1231.07],[20210110,1231.07],[20210111,1232.88],[20210112,1233.01],[20210113,1233.46],[20210114,1236.09],[20210115,1234.98],[20210116,1234.98],[20210117,1234.98],[20210118,1234.44],[20210119,1234.74],[20210120,1239.37],[20210121,1241.72],[20210122,1239.67],[20210123,1239.67],[20210124,1239.67],[20210125,1239.07],[20210126,1238.88],[20210127,1234.24],[20210128,1230.16],[20210129,1223.89],[20210130,1223.89],[20210131,1223.82],[20210201,1225.94],[20210202,1233.58],[20210203,1239.85],[20210204,1243.22],[20210205,1245.98],[20210206,1245.98],[20210207,1245.98],[20210208,1248.45],[20210209,1249],[20210210,1249.36],[20210211,1250.52],[20210212,1252.42],[20210213,1252.42],[20210214,1252.42],[20210215,1254.83],[20210216,1255.74],[20210217,1255.54],[20210218,1251.34],[20210219,1248.61],[20210220,1248.61],[20210221,1248.61],[20210222,1244.74],[20210223,1239.76],[20210224,1238.49],[20210225,1234.14],[20210226,1227.91],[20210227,1227.91],[20210228,1227.87],[20210301,1232.39],[20210302,1236.24],[20210303,1234.92],[20210304,1229.46],[20210305,1227.72],[20210306,1227.72],[20210307,1227.72],[20210308,1230.29],[20210309,1234.92],[20210310,1238.96],[20210311,1243.21],[20210312,1245.03],[20210313,1245.03],[20210314,1245.03],[20210315,1246.77],[20210316,1249.75],[20210317,1249.63],[20210318,1248.25],[20210319,1246.18],[20210320,1246.18],[20210321,1246.18],[20210322,1245.56],[20210323,1245.26],[20210324,1244.55],[20210325,1243.82],[20210326,1247.68],[20210327,1247.68],[20210328,1247.68],[20210329,1251],[20210330,1253.2],[20210331,1254.05],[20210401,1257.88],[20210402,1257.97],[20210403,1257.97],[20210404,1257.97],[20210405,1258.1],[20210406,1262.98],[20210407,1263.01],[20210408,1264.37],[20210409,1265.67],[20210410,1265.67],[20210411,1265.67],[20210412,1265.21],[20210413,1264.94],[20210414,1264.44],[20210415,1266.57],[20210416,1270.09],[20210417,1270.09],[20210418,1270.09],[20210419,1270.06],[20210420,1264.7],[20210421,1264.2],[20210422,1265.38],[20210423,1266.72],[20210424,1266.72],[20210425,1266.72],[20210426,1267.68],[20210427,1268.17],[20210428,1267.99],[20210429,1267.12],[20210430,1265.92],[20210501,1265.92],[20210502,1265.92],[20210503,1265.96],[20210504,1264.44],[20210505,1266.09],[20210506,1266.74],[20210507,1269.1],[20210508,1269.1],[20210509,1269.1],[20210510,1268.64],[20210511,1261.94],[20210512,1256.57],[20210513,1256.64],[20210514,1257.18],[20210515,1257.18],[20210516,1257.18],[20210517,1258.54],[20210518,1258.52],[20210519,1254.14],[20210520,1255.52],[20210521,1259.82],[20210522,1259.82],[20210523,1259.82],[20210524,1259.9],[20210525,1263.13],[20210526,1265.6],[20210527,1267.45],[20210528,1270.52],[20210529,1270.52],[20210530,1270.52],[20210531,1270.44],[20210601,1271.02],[20210602,1272.9],[20210603,1272.96],[20210604,1275.75],[20210605,1275.75],[20210606,1275.75],[20210607,1277.22],[20210608,1277.63],[20210609,1278.1],[20210610,1279.44],[20210611,1283.02],[20210612,1283.02],[20210613,1283.02],[20210614,1284.93],[20210615,1284.97],[20210616,1284.16],[20210617,1285.81],[20210618,1284.06],[20210619,1284.06],[20210620,1284.06],[20210621,1282.85],[20210622,1284.39],[20210623,1284.18],[20210624,1286.38],[20210625,1288.62],[20210626,1288.62],[20210627,1288.62],[20210628,1290.12],[20210629,1291.6],[20210630,1291.66],[20210701,1292.54],[20210702,1295.7],[20210703,1295.7],[20210704,1295.7],[20210705,1296.88],[20210706,1297.66],[20210707,1299.66],[20210708,1295.66],[20210709,1295.56],[20210710,1295.56],[20210711,1295.56],[20210712,1298.47],[20210713,1301.3],[20210714,1302.7],[20210715,1301.16],[20210716,1298.99],[20210717,1298.99],[20210718,1298.99],[20210719,1291.74],[20210720,1290.31],[20210721,1294.15],[20210722,1298.78],[20210723,1303.2],[20210724,1303.2],[20210725,1303.2],[20210726,1303.69],[20210727,1301.01],[20210728,1300.83],[20210729,1302.53],[20210730,1302.36],[20210731,1302.37],[20210801,1302.37],[20210802,1303.29],[20210803,1304.96],[20210804,1307.42],[20210805,1309.78],[20210806,1311.34],[20210807,1311.34],[20210808,1311.34],[20210809,1311.78],[20210810,1313.02],[20210811,1314.35],[20210812,1315.13],[20210813,1315.3],[20210814,1315.3],[20210815,1315.3],[20210816,1314.57],[20210817,1313.75],[20210818,1313.31],[20210819,1309.51],[20210820,1308.97],[20210821,1308.97],[20210822,1308.97],[20210823,1311.17],[20210824,1314.59],[20210825,1315.79],[20210826,1313.96],[20210827,1314.22],[20210828,1314.22],[20210829,1314.22],[20210830,1315.59],[20210831,1316.77],[20210901,1317.4],[20210902,1318.01],[20210903,1317.82],[20210904,1317.82],[20210905,1317.82],[20210906,1319.47],[20210907,1318.96],[20210908,1316.69],[20210909,1314.78],[20210910,1313.23],[20210911,1313.23],[20210912,1313.23],[20210913,1313.5],[20210914,1312.41],[20210915,1311.48],[20210916,1311.72],[20210917,1309.35],[20210918,1309.35],[20210919,1309.35],[20210920,1302.97],[20210921,1300.89],[20210922,1303.05],[20210923,1307.46],[20210924,1307.74],[20210925,1307.74],[20210926,1307.74],[20210927,1306.82],[20210928,1299.62],[20210929,1296.31],[20210930,1295.27],[20211001,1294.24],[20211002,1294.24],[20211003,1294.24],[20211004,1291.03],[20211005,1291.72],[20211006,1291.55],[20211007,1296.35],[20211008,1298.18],[20211009,1298.18],[20211010,1298.18],[20211011,1297.28],[20211012,1295.7],[20211013,1296.62],[20211014,1302.56],[20211015,1308.44],[20211016,1308.44],[20211017,1308.44],[20211018,1310.38],[20211019,1311.06],[20211020,1313.43],[20211021,1314.21],[20211022,1315.45],[20211023,1315.45],[20211024,1315.45],[20211025,1317.28],[20211026,1319.83],[20211027,1320.23],[20211028,1319.91],[20211029,1319.48],[20211030,1319.48],[20211031,1319.5],[20211101,1320.62],[20211102,1324.83],[20211103,1327.32],[20211104,1331.94],[20211105,1336.26],[20211106,1336.26],[20211107,1336.26],[20211108,1336.89],[20211109,1336.98],[20211110,1336.75],[20211111,1338.15],[20211112,1340.92],[20211113,1340.92],[20211114,1340.92],[20211115,1343.79],[20211116,1347.41],[20211117,1349.22],[20211118,1347.96],[20211119,1348.39],[20211120,1348.39],[20211121,1348.39],[20211122,1347.91],[20211123,1342.75],[20211124,1340.73],[20211125,1341.22],[20211126,1330.7],[20211127,1330.7],[20211128,1330.7],[20211129,1326.45],[20211130,1320.88],[20211201,1319.9],[20211202,1318.41],[20211203,1318.06],[20211204,1318.06],[20211205,1318.06],[20211206,1320.09],[20211207,1330.23],[20211208,1332.93],[20211209,1334.16],[20211210,1334.32],[20211211,1334.32],[20211212,1334.32],[20211213,1333.3],[20211214,1328.93],[20211215,1328.16],[20211216,1329.62],[20211217,1328.47],[20211218,1328.47],[20211219,1328.47],[20211220,1321.69],[20211221,1322.23],[20211222,1326.61],[20211223,1332.2],[20211224,1332.28],[20211225,1332.28],[20211226,1332.28],[20211227,1336.46],[20211228,1339.91],[20211229,1340.69],[20211230,1340.6],[20211231,1340.63],[20220101,1340.63],[20220102,1340.63],[20220103,1340.49],[20220104,1342.7],[20220105,1339.93],[20220106,1333.96],[20220107,1327.63],[20220108,1327.63],[20220109,1327.63],[20220110,1322.05],[20220111,1321.83],[20220112,1324.73],[20220113,1323.33],[20220114,1319.01],[20220115,1319.01],[20220116,1319.01],[20220117,1317.68],[20220118,1314.09],[20220119,1311.26],[20220120,1310.3],[20220121,1304.58],[20220122,1304.58],[20220123,1304.58],[20220124,1294.51],[20220125,1288.43],[20220126,1289.34],[20220127,1290.91],[20220128,1290.26],[20220129,1290.26],[20220130,1290.26],[20220131,1294.86],[20220201,1300.05],[20220202,1303.41],[20220203,1297.15],[20220204,1285],[20220205,1285],[20220206,1285],[20220207,1280.79],[20220208,1281.64],[20220209,1287.79],[20220210,1288.4],[20220211,1284.28],[20220212,1284.28],[20220213,1284.28],[20220214,1278.94],[20220215,1279.27],[20220216,1280.83],[20220217,1280],[20220218,1276.48],[20220219,1276.48],[20220220,1276.48],[20220221,1271.75],[20220222,1267.01],[20220223,1262.63],[20220224,1259.02],[20220225,1262.7],[20220226,1262.7],[20220227,1262.7],[20220228,1267.77],[20220301,1270.11],[20220302,1272.42],[20220303,1271.69],[20220304,1269.26],[20220305,1269.26],[20220306,1269.26],[20220307,1261.02],[20220308,1252.48],[20220309,1252.25],[20220310,1250.56],[20220311,1252.05],[20220312,1252.05],[20220313,1252.05],[20220314,1249.13],[20220315,1246.34],[20220316,1254.99],[20220317,1262.02],[20220318,1270.28],[20220319,1270.28],[20220320,1270.28],[20220321,1273.9],[20220322,1277.5],[20220323,1278.37],[20220324,1279.14],[20220325,1279.16],[20220326,1279.16],[20220327,1279.16],[20220328,1280.12],[20220329,1281.58],[20220330,1281.66],[20220331,1280.37],[20220401,1281.06],[20220402,1281.06],[20220403,1281.06],[20220404,1285.63],[20220405,1288.03],[20220406,1282.37],[20220407,1278.34],[20220408,1279.42],[20220409,1279.42],[20220410,1279.42],[20220411,1274.46],[20220412,1271.65],[20220413,1272.54],[20220414,1272.71],[20220415,1272.73],[20220416,1272.73],[20220417,1272.73],[20220418,1272.71],[20220419,1271.51],[20220420,1271.8],[20220421,1268.96],[20220422,1261.46],[20220423,1261.46],[20220424,1261.46],[20220425,1254.83],[20220426,1251.37],[20220427,1251.81],[20220428,1255.76],[20220429,1255.72],[20220430,1255.67],[20220501,1255.67],[20220502,1251.51],[20220503,1249.03],[20220504,1249.43],[20220505,1246.17],[20220506,1235.96],[20220507,1235.96],[20220508,1235.96],[20220509,1228.32],[20220510,1216.53],[20220511,1214.98],[20220512,1216.6],[20220513,1223.45],[20220514,1223.45],[20220515,1223.45],[20220516,1226.2],[20220517,1228.43],[20220518,1224.62],[20220519,1218.89],[20220520,1217.1],[20220521,1217.1],[20220522,1217.1],[20220523,1218.31],[20220524,1214.99],[20220525,1217.14],[20220526,1217.44],[20220527,1228.14],[20220528,1228.14],[20220529,1228.14],[20220530,1233.88],[20220531,1235.02],[20220601,1232.34],[20220602,1232.36],[20220603,1230.48],[20220604,1230.48],[20220605,1230.48],[20220606,1230.52],[20220607,1230.97],[20220608,1228.29],[20220609,1222.83],[20220610,1213.69],[20220611,1213.69],[20220612,1213.69],[20220613,1197.42],[20220614,1184.59],[20220615,1182.73],[20220616,1179.54],[20220617,1173.35],[20220618,1173.35],[20220619,1173.35],[20220620,1171.58],[20220621,1173.05],[20220622,1174.08],[20220623,1175.79],[20220624,1185.14],[20220625,1185.14],[20220626,1185.14],[20220627,1188.93],[20220628,1189.43],[20220629,1187.68],[20220630,1185.57],[20220701,1186.29],[20220702,1186.29],[20220703,1186.29],[20220704,1187.63],[20220705,1191.07],[20220706,1196.52],[20220707,1202.62],[20220708,1206.98],[20220709,1206.98],[20220710,1206.98],[20220711,1208.23],[20220712,1208.94],[20220713,1205.76],[20220714,1201.7],[20220715,1202.74],[20220716,1202.74],[20220717,1202.74],[20220718,1203.08],[20220719,1204.24],[20220720,1209.08],[20220721,1213.48],[20220722,1218.92],[20220723,1218.92],[20220724,1218.92],[20220725,1219.72],[20220726,1221.97],[20220727,1225.49],[20220728,1232.93],[20220729,1239.69],[20220730,1239.69],[20220731,1239.82],[20220801,1242.47],[20220802,1242.1],[20220803,1243.78],[20220804,1246.37],[20220805,1245.34],[20220806,1245.34],[20220807,1245.34],[20220808,1246.34],[20220809,1243.69],[20220810,1244.98],[20220811,1246.37],[20220812,1251.18],[20220813,1251.18],[20220814,1251.18],[20220815,1253.33],[20220816,1260.48],[20220817,1257.56],[20220818,1255.72],[20220819,1253.96],[20220820,1253.96],[20220821,1253.96],[20220822,1248.77],[20220823,1244.46],[20220824,1242.41],[20220825,1244.68],[20220826,1240.77],[20220827,1240.77],[20220828,1240.77],[20220829,1232.53],[20220830,1224.27],[20220831,1217.49],[20220901,1210.75],[20220902,1209.46],[20220903,1209.46],[20220904,1209.46],[20220905,1210.17],[20220906,1209.32],[20220907,1209.07],[20220908,1210.03],[20220909,1214.84],[20220910,1214.84],[20220911,1214.84],[20220912,1218.56],[20220913,1214.95],[20220914,1211.4],[20220915,1206.49],[20220916,1199.66],[20220917,1199.66],[20220918,1199.66],[20220919,1194.93],[20220920,1190.96],[20220921,1191.33],[20220922,1185.95],[20220923,1180.2],[20220924,1180.2],[20220925,1180.2],[20220926,1174.39],[20220927,1170.87],[20220928,1171.23],[20220929,1164.53],[20220930,1160.54],[20221001,1160.54],[20221002,1160.54],[20221003,1161.64],[20221004,1170.8],[20221005,1175.08],[20221006,1175.78],[20221007,1170.29],[20221008,1170.29],[20221009,1170.29],[20221010,1164.89],[20221011,1158.82],[20221012,1155.46],[20221013,1154.49],[20221014,1154.67],[20221015,1154.67],[20221016,1154.67],[20221017,1157.67],[20221018,1160.08],[20221019,1160.29],[20221020,1157.08],[20221021,1156.33],[20221022,1156.33],[20221023,1156.33],[20221024,1158.52],[20221025,1164.26],[20221026,1165.39],[20221027,1168.01],[20221028,1172.14],[20221029,1172.14],[20221030,1172.14],[20221031,1174.88],[20221101,1175.84],[20221102,1176.5],[20221103,1172.93],[20221104,1172.29],[20221105,1172.29],[20221106,1172.29],[20221107,1171.86],[20221108,1174.69],[20221109,1174.59],[20221110,1184.67],[20221111,1189.13],[20221112,1189.13],[20221113,1189.13],[20221114,1192.13],[20221115,1193.41],[20221116,1192.43],[20221117,1190.73],[20221118,1190.59],[20221119,1190.59],[20221120,1190.59],[20221121,1193.81],[20221122,1196.66],[20221123,1199.12],[20221124,1201.45],[20221125,1202.08],[20221126,1202.08],[20221127,1202.08],[20221128,1197.82],[20221129,1197.73],[20221130,1201.77],[20221201,1207.44],[20221202,1208.68],[20221203,1208.68],[20221204,1208.68],[20221205,1204.42],[20221206,1200.86],[20221207,1197.04],[20221208,1196.95],[20221209,1196.61],[20221210,1196.61],[20221211,1196.61],[20221212,1196.11],[20221213,1199.51],[20221214,1199.82],[20221215,1191.94],[20221216,1181.83],[20221217,1181.83],[20221218,1181.83],[20221219,1176.93],[20221220,1172.95],[20221221,1174.93],[20221222,1174.8],[20221223,1173.53],[20221224,1173.53],[20221225,1173.53],[20221226,1173.53],[20221227,1171.59],[20221228,1169.58],[20221229,1169.83],[20221230,1168.84],[20221231,1168.8],[20230101,1168.8],[20230102,1169.51],[20230103,1175.63],[20230104,1181.02],[20230105,1182.39],[20230106,1186.55],[20230107,1186.55],[20230108,1186.55],[20230109,1189.57],[20230110,1189.52],[20230111,1192.23],[20230112,1195.7],[20230113,1198.99],[20230114,1198.99],[20230115,1199.06],[20230116,1201.35],[20230117,1202.94],[20230118,1204.77],[20230119,1201.28],[20230120,1199.87],[20230121,1199.87],[20230122,1199.87],[20230123,1201.18],[20230124,1203.14],[20230125,1203.06],[20230126,1204.88],[20230127,1207.14],[20230128,1207.14],[20230129,1207.14],[20230130,1204.57],[20230131,1204.31],[20230201,1206.04],[20230202,1211.52],[20230203,1215.33],[20230204,1215.33],[20230205,1215.33],[20230206,1214.39],[20230207,1214.97],[20230208,1214.8],[20230209,1214.22],[20230210,1211.56],[20230211,1211.56],[20230212,1211.56],[20230213,1211.81],[20230214,1211.37],[20230215,1211.56],[20230216,1210.86],[20230217,1208.62],[20230218,1208.62],[20230219,1208.62],[20230220,1207.63],[20230221,1203.83],[20230222,1199.85],[20230223,1200.23],[20230224,1198.48],[20230225,1198.48],[20230226,1198.48],[20230227,1197.61],[20230228,1194.87],[20230301,1191.44],[20230302,1191.35],[20230303,1196.47],[20230304,1196.47],[20230305,1196.47],[20230306,1199.34],[20230307,1197.8],[20230308,1197.44],[20230309,1195.18],[20230310,1189.64],[20230311,1189.64],[20230312,1189.64],[20230313,1183.59],[20230314,1182.11],[20230315,1184.29],[20230316,1185.29],[20230317,1185.29],[20230318,1185.29],[20230319,1185.29],[20230320,1183.49],[20230321,1184.17],[20230322,1184.67],[20230323,1183.99],[20230324,1186.6],[20230325,1186.6],[20230326,1186.6],[20230327,1187.3],[20230328,1184.96],[20230329,1187.02],[20230330,1190.3],[20230331,1195.8],[20230401,1195.8],[20230402,1195.8],[20230403,1200.32],[20230404,1200.68],[20230405,1199.99],[20230406,1200.75],[20230407,1200.76],[20230408,1200.76],[20230409,1200.76],[20230410,1200.78],[20230411,1201.69],[20230412,1200.91],[20230413,1200.35],[20230414,1200.9],[20230415,1200.9],[20230416,1200.9],[20230417,1203],[20230418,1204.18],[20230419,1203.16],[20230420,1201.9],[20230421,1200.99],[20230422,1200.99],[20230423,1200.99],[20230424,1199.89],[20230425,1198.43],[20230426,1194.52],[20230427,1193.81],[20230428,1198.29],[20230429,1198.29],[20230430,1198.33],[20230501,1198.33],[20230502,1199.87],[20230503,1198.16],[20230504,1196.52],[20230505,1199.12],[20230506,1199.12],[20230507,1199.12],[20230508,1201.13],[20230509,1201.83],[20230510,1203.06],[20230511,1204.95],[20230512,1206.48],[20230513,1206.48],[20230514,1206.48],[20230515,1207.48],[20230516,1206.3],[20230517,1206.33],[20230518,1206.46],[20230519,1209.9],[20230520,1209.9],[20230521,1209.9],[20230522,1211],[20230523,1209.19],[20230524,1203.72],[20230525,1201.72],[20230526,1203.67],[20230527,1203.67],[20230528,1203.67],[20230529,1203.71],[20230530,1207.46],[20230531,1207.62],[20230601,1208.81],[20230602,1213.2],[20230603,1213.2],[20230604,1213.2],[20230605,1216.91],[20230606,1219.11],[20230607,1218.54],[20230608,1217.39],[20230609,1217.04],[20230610,1217.04],[20230611,1217.04],[20230612,1219.05],[20230613,1220.98],[20230614,1222.74],[20230615,1222.46],[20230616,1222.13],[20230617,1222.13],[20230618,1222.13],[20230619,1220.83],[20230620,1217.93],[20230621,1214.54],[20230622,1210.22],[20230623,1210.25],[20230624,1210.25],[20230625,1210.25],[20230626,1209.7],[20230627,1208.36],[20230628,1210.22],[20230629,1211.73],[20230630,1215.83],[20230701,1215.83],[20230702,1215.83],[20230703,1218.1],[20230704,1219.49],[20230705,1218.35],[20230706,1211.09],[20230707,1205.71],[20230708,1205.71],[20230709,1205.71],[20230710,1203.16],[20230711,1205.41],[20230712,1209.99],[20230713,1214.39],[20230714,1215.79],[20230715,1215.78],[20230716,1215.78],[20230717,1214.84],[20230718,1217.03],[20230719,1220.83],[20230720,1221.56],[20230721,1222.3],[20230722,1222.3],[20230723,1222.3],[20230724,1224.61],[20230725,1227.86],[20230726,1228.5],[20230727,1230.01],[20230728,1232.54],[20230729,1232.54],[20230730,1232.54],[20230731,1233.27],[20230801,1233.03],[20230802,1227.4],[20230803,1222.52],[20230804,1219.81],[20230805,1219.81],[20230806,1219.81],[20230807,1219.2],[20230808,1220.17],[20230809,1219.56],[20230810,1219.31],[20230811,1216.47],[20230812,1216.47],[20230813,1216.47],[20230814,1216.2],[20230815,1214.75],[20230816,1210.08],[20230817,1206.54],[20230818,1203.55],[20230819,1203.55],[20230820,1203.55],[20230821,1201.49],[20230822,1203.46],[20230823,1209.72],[20230824,1211.35],[20230825,1211.59],[20230826,1211.59],[20230827,1211.59],[20230828,1213.07],[20230829,1218.24],[20230830,1219.87],[20230831,1222.27],[20230901,1224.08],[20230902,1224.08],[20230903,1224.08],[20230904,1225.44],[20230905,1225.19],[20230906,1222.22],[20230907,1220.32],[20230908,1219.88],[20230909,1219.88],[20230910,1219.88],[20230911,1220.4],[20230912,1220.62],[20230913,1218.86],[20230914,1222.71],[20230915,1225.65],[20230916,1225.65],[20230917,1225.65],[20230918,1222.94],[20230919,1219.49],[20230920,1218.46],[20230921,1213.34],[20230922,1209.85],[20230923,1209.85],[20230924,1209.85],[20230925,1207.8],[20230926,1204.58],[20230927,1202.78],[20230928,1200.94],[20230929,1202.06],[20230930,1202.04],[20231001,1202.04],[20231002,1201.28],[20231003,1198.38],[20231004,1192.66],[20231005,1191.71],[20231006,1192.79],[20231007,1192.79],[20231008,1192.79],[20231009,1196.1],[20231010,1201.38],[20231011,1205.56],[20231012,1207.05],[20231013,1206.73],[20231014,1206.73],[20231015,1206.73],[20231016,1205.68],[20231017,1203.72],[20231018,1200.06],[20231019,1193.89],[20231020,1187.08],[20231021,1187.08],[20231022,1187.08],[20231023,1182.23],[20231024,1182.82],[20231025,1182.97],[20231026,1180.83],[20231027,1178.57],[20231028,1178.57],[20231029,1178.57],[20231030,1177.69],[20231031,1179.28],[20231101,1181.26],[20231102,1191.78],[20231103,1198.47],[20231104,1198.47],[20231105,1198.47],[20231106,1199.82],[20231107,1201.62],[20231108,1202.96],[20231109,1202.85],[20231110,1202.15],[20231111,1202.15],[20231112,1202.15],[20231113,1202.99],[20231114,1207.84],[20231115,1211.68],[20231116,1213.46],[20231117,1214.83],[20231118,1214.83],[20231119,1214.83],[20231120,1214.97],[20231121,1215.9],[20231122,1219.01],[20231123,1219.69],[20231124,1219.12],[20231125,1219.12],[20231126,1219.12],[20231127,1218.81],[20231128,1219.01],[20231129,1221.57],[20231130,1225.52],[20231201,1232.03],[20231202,1232.03],[20231203,1232.03],[20231204,1235.72],[20231205,1237.96],[20231206,1241.11],[20231207,1243.12],[20231208,1244.03],[20231209,1244.03],[20231210,1244.03],[20231211,1245.35],[20231212,1246.67],[20231213,1250.07],[20231214,1254.05],[20231215,1257.85],[20231216,1257.85],[20231217,1257.85],[20231218,1259.14],[20231219,1259.98],[20231220,1260.98],[20231221,1261.21],[20231222,1261.59],[20231223,1261.59],[20231224,1261.59],[20231225,1261.59],[20231226,1261.62],[20231227,1262.81],[20231228,1264.38],[20231229,1266.07],[20231230,1266.07],[20231231,1266.15],[20240101,1266.15],[20240102,1265.91],[20240103,1262.38],[20240104,1258.59],[20240105,1255.92],[20240106,1255.92],[20240107,1255.92],[20240108,1256.71],[20240109,1258.59],[20240110,1259.3],[20240111,1259.25],[20240112,1262],[20240113,1262],[20240114,1262],[20240115,1262.8],[20240116,1262.09],[20240117,1256.69],[20240118,1255.63],[20240119,1257.42],[20240120,1257.42],[20240121,1257.42],[20240122,1261.56],[20240123,1263.6],[20240124,1265.66],[20240125,1268.56],[20240126,1271.85],[20240127,1271.85],[20240128,1271.85],[20240129,1276.77],[20240130,1278.07],[20240131,1277.66],[20240201,1278.33],[20240202,1279.13],[20240203,1279.13],[20240204,1279.13],[20240205,1280.01],[20240206,1281.17],[20240207,1282.35],[20240208,1282.8],[20240209,1282.66],[20240210,1282.66],[20240211,1282.66],[20240212,1284.9],[20240213,1282.15],[20240214,1282.77],[20240215,1285.25],[20240216,1286.49],[20240217,1286.49],[20240218,1286.49],[20240219,1286.45],[20240220,1284.42],[20240221,1282.79],[20240222,1286.03],[20240223,1290.39],[20240224,1290.39],[20240225,1290.39],[20240226,1290.21],[20240227,1289.43],[20240228,1289],[20240229,1289.84],[20240301,1293.33],[20240302,1293.33],[20240303,1293.33],[20240304,1295.31],[20240305,1294.57],[20240306,1295.02],[20240307,1298.89],[20240308,1301.16],[20240309,1301.16],[20240310,1301.16],[20240311,1300.12],[20240312,1301.87],[20240313,1303.02],[20240314,1302.26],[20240315,1299.88],[20240316,1299.88],[20240317,1299.88],[20240318,1298.97],[20240319,1300.34],[20240320,1303.35],[20240321,1307.29],[20240322,1311.43],[20240323,1311.43],[20240324,1311.43],[20240325,1310.76],[20240326,1309.56],[20240327,1312.07],[20240328,1315.45],[20240329,1315.54],[20240330,1315.54],[20240331,1315.6],[20240401,1315.56],[20240402,1314.02],[20240403,1311],[20240404,1308.6],[20240405,1307.1],[20240406,1307.1],[20240407,1307.1],[20240408,1307.29],[20240409,1307.8],[20240410,1307.28],[20240411,1307.86],[20240412,1310.11],[20240413,1310.11],[20240414,1310.11],[20240415,1307.11],[20240416,1299.48],[20240417,1295.79],[20240418,1293.68],[20240419,1291.48],[20240420,1291.48],[20240421,1291.48],[20240422,1292.72],[20240423,1296.34],[20240424,1297.92],[20240425,1293.98],[20240426,1297.07],[20240427,1297.07],[20240428,1297.07],[20240429,1300.89],[20240430,1299.28],[20240501,1299.06],[20240502,1298.37],[20240503,1301.17],[20240504,1301.17],[20240505,1301.17],[20240506,1305.51],[20240507,1310.89],[20240508,1312.93],[20240509,1313.1],[20240510,1316.33],[20240511,1316.33],[20240512,1316.33],[20240513,1316.82],[20240514,1316.99],[20240515,1321.26],[20240516,1323.73],[20240517,1324.15],[20240518,1324.15],[20240519,1324.15],[20240520,1324.15],[20240521,1324.63],[20240522,1324],[20240523,1321.72],[20240524,1319.75],[20240525,1319.75],[20240526,1319.75],[20240527,1320.07],[20240528,1319.28],[20240529,1314.72],[20240530,1314.58],[20240531,1312.36],[20240601,1312.36],[20240602,1312.36],[20240603,1315.48],[20240604,1316.29],[20240605,1320.34],[20240606,1324.53],[20240607,1324.2],[20240608,1324.2],[20240609,1324.2],[20240610,1325.61],[20240611,1325.74],[20240612,1328.29],[20240613,1328.82],[20240614,1332.33],[20240615,1332.36],[20240616,1332.36],[20240617,1331.8],[20240618,1334.11],[20240619,1335.52],[20240620,1337.43],[20240621,1337.67],[20240622,1337.67],[20240623,1337.67],[20240624,1336.62],[20240625,1337.13],[20240626,1336.76],[20240627,1335.5],[20240628,1334.28],[20240629,1334.28],[20240630,1334.26],[20240701,1331.34],[20240702,1330.2],[20240703,1332.53],[20240704,1334.75],[20240705,1336.62],[20240706,1336.62],[20240707,1336.62],[20240708,1338.13],[20240709,1337.92],[20240710,1340.32],[20240711,1343.04],[20240712,1345.25],[20240713,1345.25],[20240714,1345.25],[20240715,1346.06],[20240716,1347.65],[20240717,1345.74],[20240718,1342.15],[20240719,1336.99],[20240720,1336.99],[20240721,1336.99],[20240722,1336.77],[20240723,1339.24],[20240724,1336.43],[20240725,1330.4],[20240726,1325.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 940,07€ |
| 2021 | 1.068,69€ |
| 2022 | 1.141,25€ |
| 2023 | 1.144,17€ |
| 2024 | 1.213,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,06% |
| 3 M | 2,14% |
| 6 M | 4,65% |
| lfd. Jahr | 5,70% |
| 1 Jahr | 6,07% |
| 3 Jahre | 13,56% |
| 5 Jahre | 22,15% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,97% |
| Wertentwicklung seit Auflage | 61,62% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| Unilever | 3,36% |
| Exxon Mobil | 2,58% |
| Nestle | 2,43% |
| Jardine Matheson | 2,36% |
| Colgate-Palmolive | 2,07% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -5.9935 | -0.503900 |
| 07.2020 - 07.2021 | 13.683 | 11.843400 |
| 07.2021 - 07.2022 | 6.7894 | -6.405700 |
| 07.2022 - 07.2023 | 0.2557 | 0.667200 |
| 07.2023 - 07.2024 | 6.0702 | 8.351200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,28% | 7,97% | 9,42% | k.A. |
| Sharpe Ratio | 0,41 | 0,41 | 0,44 | k.A. |
| Tracking Error | 3,80% | 4,98% | 4,92% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,66 | 0,84 | 0,97 | k.A. |
| Treynor Ratio | 3,28 | 3,87 | 4,25 | k.A. |
Die 10 größten Wertpapierbestände (27. 07. 2024)
| Unilever | 3,36% |
| Exxon Mobil | 2,58% |
| Nestle | 2,43% |
| Jardine Matheson | 2,36% |
| Colgate-Palmolive | 2,07% |
| Power Corporation of Canada | 1,82% |
| Richemont | 1,76% |
| Groupe Bruxelles Lambert | 1,60% |
| CCU SpADR | 1,54% |
| HCA Healthcare | 1,50% |
Länderverteilung (27. 07. 2024)
| USA | 44,48% |
| Welt | 17,90% |
| Großbritannien | 8,94% |
| Schweiz | 5,46% |
| Kanada | 5,14% |
| Hongkong | 4,41% |
| Japan | 3,03% |
| Schweden | 2,89% |
| Mexiko | 2,59% |
| Deutschland | 2,28% |
Branchenverteilung (27. 07. 2024)
| Divers | 18,15% |
| Finanzen | 17,80% |
| Konsumgüter nicht-zyklisch | 17,41% |
| Industrie / Investitionsgüter | 9,56% |
| Gesundheit / Healthcare | 7,55% |
| Energie | 6,65% |
| Konsumgüter zyklisch | 5,84% |
| Immobilien | 5,20% |
| Grundstoffe | 4,83% |
| Informationstechnologie | 4,01% |
Assetverteilung (27. 07. 2024)
| Aktien | 65,81% |
| Unternehmensanleihen | 12,22% |
| Staatsanleihen | 11,17% |
| gemischt | 9,97% |
| Geldmarkt/Kasse | 0,83% |
Währungsverteilung (27. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1846KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 154KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1237KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 597KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.09.2014 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 1.558,14 Mio. EUR |