Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12AUJ
ISIN: LU1105406398
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (30. 08. 2024)
331,37 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1105406398","name":"SQUAD - European Convictions A","currency":"EUR"},"ts":[[20190902,198.12],[20190903,197.76],[20190904,197.96],[20190905,198.61],[20190906,200.07],[20190909,200.24],[20190910,199.77],[20190911,200.19],[20190912,200.62],[20190913,200.47],[20190916,201.72],[20190917,201.81],[20190918,201.91],[20190919,202.07],[20190920,202.14],[20190923,202.17],[20190924,201.39],[20190925,200.94],[20190926,199.52],[20190927,200.12],[20190930,200.74],[20191001,200.71],[20191002,200.87],[20191003,199],[20191004,198.68],[20191007,198.89],[20191008,199.5],[20191009,197.94],[20191010,198.13],[20191011,199.11],[20191014,201.98],[20191015,201.47],[20191016,203.36],[20191017,203.08],[20191018,203.5],[20191021,203.44],[20191022,204.06],[20191023,203.9],[20191024,204.15],[20191025,204.4],[20191028,204.31],[20191029,204.73],[20191030,204.62],[20191031,204.63],[20191104,205.61],[20191105,206.43],[20191106,206.74],[20191107,207.03],[20191108,207.64],[20191111,208.38],[20191112,209.78],[20191113,209.52],[20191114,209.73],[20191115,209.45],[20191118,210.01],[20191119,209.65],[20191120,210.09],[20191121,210.25],[20191122,210.33],[20191125,210.71],[20191126,212.12],[20191127,212.62],[20191128,212.8],[20191129,213.8],[20191202,213.73],[20191203,212.32],[20191204,211.76],[20191205,213.38],[20191206,213.24],[20191209,213.8],[20191210,214.09],[20191211,213.98],[20191212,215.03],[20191213,215.21],[20191216,217.47],[20191217,218.93],[20191218,218.18],[20191219,218.71],[20191220,218.82],[20191223,219.31],[20191227,220.23],[20191230,220.97],[20191231,221.68],[20200102,221.87],[20200103,223.46],[20200106,222.41],[20200107,221.71],[20200108,222.22],[20200109,221.96],[20200110,222.54],[20200113,222.59],[20200114,222.07],[20200115,222.37],[20200116,222.19],[20200117,222.1],[20200120,222.85],[20200121,223.46],[20200122,223.8],[20200123,223.58],[20200124,223.3],[20200127,223.6],[20200128,220.8],[20200129,222.2],[20200130,222.16],[20200131,220.6],[20200203,221.68],[20200204,221.84],[20200205,223.63],[20200206,224.61],[20200207,224.77],[20200210,224.96],[20200211,226.21],[20200212,227.91],[20200213,228.4],[20200214,227.89],[20200217,227.65],[20200218,228.29],[20200219,227.37],[20200220,228.04],[20200221,229.87],[20200224,230.17],[20200225,223.92],[20200226,221.91],[20200227,220.44],[20200228,215.58],[20200302,210.78],[20200303,211.23],[20200304,216.39],[20200305,215.61],[20200306,212.34],[20200309,208.32],[20200310,198.53],[20200311,197.93],[20200312,195.79],[20200313,181.48],[20200316,183.09],[20200317,169.16],[20200318,168.33],[20200319,165.49],[20200320,165.27],[20200323,170.25],[20200324,165.77],[20200325,172.71],[20200326,174.58],[20200327,176.78],[20200330,172.4],[20200331,173.03],[20200401,175.86],[20200402,175.16],[20200403,175.87],[20200406,175.3],[20200407,178.21],[20200408,181.51],[20200409,183.45],[20200414,186.15],[20200415,189.88],[20200416,185.89],[20200417,186.28],[20200420,189.23],[20200421,189.94],[20200422,186.66],[20200423,187.98],[20200424,189.5],[20200427,189.6],[20200428,192.03],[20200429,193.45],[20200430,196.68],[20200504,194.87],[20200505,191.19],[20200506,193.59],[20200507,193.15],[20200508,193.41],[20200511,194.68],[20200512,195.59],[20200513,195.37],[20200514,194.11],[20200515,190.56],[20200518,192.08],[20200519,194.47],[20200520,195.81],[20200522,196.05],[20200525,196.82],[20200526,199.9],[20200527,201.58],[20200528,203.05],[20200529,204.49],[20200602,205.75],[20200603,208.22],[20200604,210.26],[20200605,209.23],[20200608,211.5],[20200609,211.71],[20200610,210.13],[20200611,210.47],[20200612,206.73],[20200615,207.18],[20200616,206.55],[20200617,209.57],[20200618,210.09],[20200619,209.77],[20200622,209.69],[20200624,210.36],[20200625,208.17],[20200626,209.08],[20200629,210.07],[20200630,211.2],[20200701,212.77],[20200702,215.42],[20200703,218.25],[20200706,218.3],[20200707,220.07],[20200708,219.75],[20200709,219.41],[20200710,219.57],[20200713,219.83],[20200714,219.61],[20200715,218.3],[20200716,219.56],[20200717,220.12],[20200720,220.17],[20200721,221.02],[20200722,222.02],[20200723,222.38],[20200724,224.25],[20200727,222.64],[20200728,221.99],[20200729,222.33],[20200730,222.54],[20200731,220.75],[20200803,221.64],[20200804,222.87],[20200805,222.57],[20200806,224],[20200807,224.1],[20200810,224.34],[20200811,223.9],[20200812,225.04],[20200813,224.87],[20200814,224.93],[20200817,224.17],[20200818,224.3],[20200819,224.63],[20200820,225.29],[20200821,225.21],[20200824,225.74],[20200825,226.86],[20200826,226.36],[20200827,227.47],[20200828,226.46],[20200831,228.59],[20200901,229.09],[20200902,229],[20200903,230.33],[20200904,227.85],[20200907,226.56],[20200908,228.48],[20200909,227.5],[20200910,230.21],[20200911,231.09],[20200914,232.16],[20200915,233.34],[20200916,233.94],[20200917,234.94],[20200918,234.94],[20200921,234.78],[20200922,230.15],[20200923,231.48],[20200924,232.77],[20200925,231.23],[20200928,231.24],[20200929,234.31],[20200930,234.95],[20201001,235.58],[20201002,236.15],[20201005,236.52],[20201006,237.3],[20201007,237.98],[20201008,238.66],[20201009,238.76],[20201012,240.25],[20201013,241.31],[20201014,241.26],[20201015,242.62],[20201016,239.5],[20201019,240.45],[20201020,240.56],[20201021,239.3],[20201022,238.73],[20201023,239.42],[20201026,238.81],[20201027,235.49],[20201028,233.5],[20201029,227.5],[20201030,228.66],[20201102,230.04],[20201103,233.04],[20201104,234.84],[20201105,238.11],[20201106,240.95],[20201109,241],[20201110,243.27],[20201111,243.45],[20201112,243.81],[20201113,243.21],[20201116,243.41],[20201117,244.9],[20201118,245.01],[20201119,246.92],[20201120,247.45],[20201123,248.63],[20201124,250.68],[20201125,250.96],[20201126,252.25],[20201127,252.76],[20201130,253.4],[20201201,253.01],[20201202,254.37],[20201203,254.39],[20201204,255.19],[20201207,256.63],[20201208,256.8],[20201209,257.98],[20201210,259.53],[20201211,259.28],[20201214,258.99],[20201215,261.16],[20201216,262.52],[20201217,264.33],[20201218,265.6],[20201221,266.71],[20201222,262.59],[20201223,264.64],[20201228,265.54],[20201229,265.85],[20201230,267.12],[20201231,266.96],[20210104,267.61],[20210105,269.51],[20210106,269.57],[20210107,270.05],[20210108,270.4],[20210111,270.57],[20210112,269.96],[20210113,270.65],[20210114,271.53],[20210115,273.26],[20210118,270.81],[20210119,272.23],[20210120,272.78],[20210121,273.68],[20210122,275.09],[20210125,272.93],[20210126,270.82],[20210127,272.16],[20210128,270.51],[20210129,270.64],[20210201,270.41],[20210202,273.18],[20210203,275.06],[20210204,277.29],[20210205,277.6],[20210208,278.46],[20210209,279.74],[20210210,280.41],[20210211,280.42],[20210212,281.85],[20210215,282.86],[20210216,284.32],[20210217,285.34],[20210218,283.66],[20210219,282.68],[20210222,283.22],[20210223,281.93],[20210224,279.22],[20210225,281.84],[20210226,281.81],[20210301,278.57],[20210302,281.48],[20210303,282.73],[20210304,284.29],[20210305,282.89],[20210308,282.1],[20210309,283.18],[20210310,285.72],[20210311,286.42],[20210312,287.35],[20210315,288.24],[20210316,288.74],[20210317,289.85],[20210318,287.93],[20210319,288.39],[20210322,287.66],[20210323,287.64],[20210324,288.35],[20210325,288.3],[20210326,288.31],[20210329,291.13],[20210330,291.91],[20210331,292.38],[20210401,292.33],[20210406,294.61],[20210407,297.24],[20210408,297.11],[20210409,297.22],[20210412,298.56],[20210413,298.29],[20210414,300.46],[20210415,300.47],[20210416,302.18],[20210419,304.19],[20210420,304.81],[20210421,302.08],[20210422,301.94],[20210423,305.12],[20210426,304.93],[20210427,306.17],[20210428,306.2],[20210429,307.3],[20210430,307.75],[20210503,307.71],[20210504,308.29],[20210505,305.24],[20210506,307.63],[20210507,307.36],[20210510,309.35],[20210511,309.19],[20210512,306.83],[20210514,306.97],[20210517,307.88],[20210518,308.62],[20210519,309.55],[20210520,307.18],[20210521,308.79],[20210525,310.77],[20210526,311.65],[20210527,312.58],[20210528,313.57],[20210531,313.63],[20210601,314.61],[20210602,316.37],[20210603,316.17],[20210604,316.17],[20210607,317.5],[20210608,317.15],[20210609,317.56],[20210610,316.73],[20210611,316.65],[20210614,318.6],[20210615,318.5],[20210616,318.37],[20210617,317.75],[20210618,317.32],[20210621,315.21],[20210622,314.06],[20210624,314.69],[20210625,314.56],[20210628,316.01],[20210629,316.01],[20210630,316.59],[20210701,315.81],[20210702,317.9],[20210705,319.75],[20210706,321.63],[20210707,321.18],[20210708,322.92],[20210709,318.56],[20210712,320.47],[20210713,320.58],[20210714,320.68],[20210715,320.95],[20210716,318.64],[20210719,318.19],[20210720,312.67],[20210721,314.28],[20210722,316.18],[20210723,318.13],[20210726,319.48],[20210727,320.79],[20210728,320.8],[20210729,322.73],[20210730,324.78],[20210802,324.7],[20210803,326.19],[20210804,325.98],[20210805,327.2],[20210806,327.69],[20210809,327.58],[20210810,327.38],[20210811,327.66],[20210812,328.85],[20210813,329.99],[20210816,330.63],[20210817,329.05],[20210818,329.09],[20210819,330.52],[20210820,327.16],[20210823,328.84],[20210824,329.29],[20210825,330.44],[20210826,331.04],[20210827,330.81],[20210830,331.2],[20210831,331.86],[20210901,331.64],[20210902,332.97],[20210903,333.22],[20210906,333.29],[20210907,333.5],[20210908,334],[20210909,332.92],[20210910,333.64],[20210913,333.06],[20210914,334.14],[20210915,333.85],[20210916,332.94],[20210917,333.27],[20210920,332.92],[20210921,328.47],[20210922,328.43],[20210923,330.44],[20210924,333.42],[20210927,331.85],[20210928,332.03],[20210929,325.7],[20210930,324.72],[20211001,325.66],[20211004,324.74],[20211005,323.72],[20211006,326.38],[20211007,323.02],[20211008,325.55],[20211011,326.34],[20211012,325.72],[20211013,325.6],[20211014,327.98],[20211015,329.56],[20211018,331],[20211019,330.72],[20211020,331.53],[20211021,332.25],[20211022,333],[20211025,333.13],[20211026,333.21],[20211027,333.73],[20211028,332.29],[20211029,332.94],[20211102,334.37],[20211103,333.61],[20211104,334.54],[20211105,336.29],[20211108,335.73],[20211109,336.05],[20211110,334.53],[20211111,334.79],[20211112,334.85],[20211115,335.44],[20211116,336.91],[20211117,335.57],[20211118,336.05],[20211119,333.96],[20211122,333.23],[20211123,332.3],[20211124,330.19],[20211125,329.24],[20211126,330.77],[20211129,323.23],[20211130,325.94],[20211201,324.8],[20211202,325.92],[20211203,324.42],[20211206,322.59],[20211207,323.23],[20211208,326.47],[20211209,326.96],[20211210,327.67],[20211213,328.13],[20211214,327.46],[20211215,325.01],[20211216,324.34],[20211217,325.49],[20211220,325.34],[20211221,324.03],[20211222,326.2],[20211223,328.56],[20211227,331.08],[20211228,331.98],[20211229,332.84],[20211230,333.37],[20211231,334.71],[20220103,334.83],[20220104,336.5],[20220105,337.25],[20220106,338.28],[20220107,336.55],[20220110,336.24],[20220111,335.16],[20220112,335.4],[20220113,337.81],[20220114,337.99],[20220117,337.06],[20220118,337.49],[20220119,334.75],[20220120,335.17],[20220121,335.32],[20220124,329.63],[20220125,319.79],[20220126,319.56],[20220127,323.7],[20220128,323.38],[20220131,321.45],[20220201,324.34],[20220202,328.48],[20220203,328.77],[20220204,325.4],[20220207,322.46],[20220208,322.75],[20220209,323.55],[20220210,327.26],[20220211,326.8],[20220214,325.89],[20220215,320.22],[20220216,322.89],[20220217,322.34],[20220218,320.33],[20220221,319.63],[20220222,315.04],[20220223,313.78],[20220224,313.64],[20220225,305.62],[20220228,311.49],[20220301,311.68],[20220302,308.51],[20220303,310.02],[20220304,307.24],[20220307,298.75],[20220308,290.28],[20220309,289.07],[20220310,297.32],[20220311,299.27],[20220314,301.45],[20220315,304.11],[20220316,301.25],[20220317,306.56],[20220318,308.16],[20220321,309.79],[20220322,311.97],[20220323,315.15],[20220324,314.51],[20220325,312.81],[20220328,312.38],[20220329,312.78],[20220330,314.6],[20220331,313.29],[20220401,312.32],[20220404,313.26],[20220405,314.8],[20220406,313.51],[20220407,309.84],[20220408,309.1],[20220411,309.8],[20220412,310.35],[20220413,310.09],[20220414,310.2],[20220419,310.2],[20220420,309.64],[20220421,310.51],[20220422,312.79],[20220425,311.31],[20220426,308.23],[20220427,306.82],[20220428,305.49],[20220429,306.42],[20220502,308.66],[20220503,306.91],[20220504,305.8],[20220505,305.76],[20220506,304.85],[20220510,296.06],[20220511,296.1],[20220512,296.98],[20220513,295.33],[20220516,298.83],[20220517,299.06],[20220518,302.12],[20220519,300.79],[20220520,300.22],[20220523,301.34],[20220524,302.16],[20220525,299.16],[20220527,302.23],[20220530,304.71],[20220531,306.31],[20220601,305.82],[20220602,304.89],[20220603,305.2],[20220607,306.3],[20220608,305.83],[20220609,305.15],[20220610,304.92],[20220613,301.89],[20220614,296.12],[20220615,291.77],[20220616,294.02],[20220617,289.51],[20220620,291.4],[20220621,291.79],[20220622,293.37],[20220624,291.58],[20220627,293.31],[20220628,293.03],[20220629,293.27],[20220630,290.89],[20220701,288.76],[20220704,287.77],[20220705,288.11],[20220706,286.36],[20220707,287.79],[20220708,290.03],[20220711,291.42],[20220712,290.94],[20220713,290.58],[20220714,289.52],[20220715,288.43],[20220718,290.82],[20220719,292.31],[20220720,293.3],[20220721,293.89],[20220722,295.16],[20220725,294.12],[20220726,294.53],[20220727,292.8],[20220728,294.26],[20220729,295.58],[20220801,297.62],[20220802,297.57],[20220803,296.04],[20220804,297.58],[20220805,298.89],[20220808,297.55],[20220809,297.73],[20220810,297.01],[20220811,297.73],[20220812,298.75],[20220816,299.64],[20220817,299.75],[20220818,298.86],[20220819,299.13],[20220822,297.62],[20220823,295.41],[20220824,296.37],[20220825,296.02],[20220826,296.79],[20220829,294.18],[20220830,292.96],[20220831,291.17],[20220901,289.93],[20220902,287.28],[20220905,288.47],[20220906,287.54],[20220907,289.02],[20220908,287.1],[20220909,287.15],[20220912,288.2],[20220913,289.55],[20220914,288.51],[20220915,286.8],[20220916,286.11],[20220919,283.46],[20220920,282.92],[20220921,282.33],[20220922,280.11],[20220923,278.44],[20220926,273.65],[20220927,271.61],[20220928,270.49],[20220929,268.54],[20220930,266.03],[20221003,266.97],[20221004,268.15],[20221005,271.07],[20221006,269.55],[20221007,270.47],[20221010,269.33],[20221011,268.8],[20221012,267.36],[20221013,266.12],[20221014,267.39],[20221017,267.81],[20221018,270.91],[20221019,271.75],[20221020,271.17],[20221021,271.72],[20221024,270.66],[20221025,271.21],[20221026,272.9],[20221027,274.66],[20221028,275.26],[20221031,275.51],[20221102,276.73],[20221103,275.87],[20221104,274.89],[20221107,275.93],[20221108,278.01],[20221109,278.53],[20221110,277.19],[20221111,280.59],[20221114,282.14],[20221115,282.09],[20221116,282.33],[20221117,280.86],[20221118,279.43],[20221121,280.51],[20221122,280.96],[20221123,281.78],[20221124,282.99],[20221125,285.97],[20221128,288.6],[20221129,287.24],[20221130,286.68],[20221201,287.42],[20221202,288.61],[20221205,289.36],[20221206,288.93],[20221207,288.19],[20221208,286.96],[20221209,286.69],[20221212,287.39],[20221213,287.34],[20221214,288.54],[20221215,289.29],[20221216,286.19],[20221219,286.15],[20221220,286.5],[20221221,284.97],[20221222,286.74],[20221223,285.82],[20221227,286.74],[20221228,286.45],[20221229,286.59],[20221230,287.61],[20230102,287.27],[20230103,288.19],[20230104,290.65],[20230105,293.89],[20230106,292.95],[20230109,293.86],[20230110,295.44],[20230111,294.87],[20230112,294.93],[20230113,296.55],[20230116,297.16],[20230117,298.77],[20230118,299.54],[20230119,300.65],[20230120,298.53],[20230123,299.75],[20230124,300.26],[20230125,300.83],[20230126,300.46],[20230127,301.41],[20230130,302.67],[20230131,301.49],[20230201,301.34],[20230202,301.67],[20230203,303.53],[20230206,303.72],[20230207,303.05],[20230208,302.88],[20230209,304.81],[20230210,306.38],[20230213,306.37],[20230214,306.52],[20230215,306.4],[20230216,307.42],[20230217,307.45],[20230220,307.47],[20230221,307.69],[20230222,306],[20230223,304.38],[20230224,305.74],[20230227,304.66],[20230228,306.06],[20230301,305.81],[20230302,306.71],[20230303,307.27],[20230306,308.53],[20230307,308.26],[20230308,306.4],[20230309,305.75],[20230310,305.38],[20230313,303.7],[20230314,298.82],[20230315,300.25],[20230316,297.8],[20230317,298.23],[20230320,297.14],[20230321,297.45],[20230322,299.34],[20230323,299.75],[20230324,300.9],[20230327,300.09],[20230328,300.53],[20230329,300.67],[20230330,300.97],[20230331,302.7],[20230403,303.19],[20230404,303.16],[20230405,303.36],[20230406,301.83],[20230411,302.18],[20230412,303.24],[20230413,303.7],[20230414,303.53],[20230417,304.25],[20230418,304.93],[20230419,305.99],[20230420,306.18],[20230421,305.83],[20230424,305.39],[20230425,305.48],[20230426,304.54],[20230427,304.58],[20230428,306.12],[20230502,308.09],[20230503,306.67],[20230504,307.35],[20230505,308.31],[20230508,309.83],[20230510,310.33],[20230511,310.5],[20230512,310.48],[20230515,310.94],[20230516,310.93],[20230517,308.99],[20230519,309.6],[20230522,310.46],[20230523,309.41],[20230524,308.23],[20230525,305.96],[20230526,305.31],[20230530,307.07],[20230531,306.62],[20230601,306.39],[20230602,306.52],[20230605,309.31],[20230606,309.3],[20230607,308.98],[20230608,309.71],[20230609,309.51],[20230612,310.5],[20230613,309.76],[20230614,310.25],[20230615,311.31],[20230616,310.69],[20230619,310.98],[20230620,310.55],[20230621,310],[20230622,309.12],[20230626,307.8],[20230627,307.77],[20230628,307.38],[20230629,309.05],[20230630,309.61],[20230703,312.01],[20230704,311.89],[20230705,311.53],[20230706,311.71],[20230707,309.28],[20230710,310.28],[20230711,309.9],[20230712,311.33],[20230713,312.52],[20230714,313.85],[20230717,313.43],[20230718,312.68],[20230719,314.15],[20230720,313.85],[20230721,314.5],[20230724,314.02],[20230725,314.44],[20230726,314.71],[20230727,314.89],[20230728,316.63],[20230731,316.34],[20230801,315.99],[20230802,315.69],[20230803,314.48],[20230804,314.71],[20230807,314.7],[20230808,314.24],[20230809,313.89],[20230810,313.84],[20230811,313.77],[20230814,313.61],[20230816,314.65],[20230817,314.55],[20230818,314.89],[20230821,313.69],[20230822,313.24],[20230823,314.22],[20230824,314.33],[20230825,313.86],[20230828,313.15],[20230829,313.33],[20230830,313.35],[20230831,313.34],[20230901,314.11],[20230904,313.23],[20230905,313.47],[20230906,312.34],[20230907,310.66],[20230908,312.22],[20230911,312.13],[20230912,312.77],[20230913,312.28],[20230914,311.12],[20230915,312.53],[20230918,312.36],[20230919,310.14],[20230920,310.13],[20230921,310.29],[20230922,308.86],[20230925,306.35],[20230926,305.74],[20230927,304.37],[20230928,303.68],[20230929,303.89],[20231002,304.59],[20231003,303.47],[20231004,300.38],[20231005,299.62],[20231006,300.38],[20231009,301.34],[20231010,299.64],[20231011,302.02],[20231012,302.43],[20231013,302.11],[20231016,299.12],[20231017,299.36],[20231018,298.85],[20231019,296.84],[20231020,296.07],[20231023,295.16],[20231024,294.03],[20231025,295.75],[20231026,293.96],[20231027,293.85],[20231030,294.39],[20231031,295.08],[20231102,297.91],[20231103,300.82],[20231106,303.1],[20231107,302.51],[20231108,302.11],[20231109,303.41],[20231110,303.52],[20231113,302.65],[20231114,303.68],[20231115,306.83],[20231116,307.89],[20231117,307.83],[20231120,308.8],[20231121,309.05],[20231122,308.35],[20231123,309.37],[20231124,309.82],[20231127,310.15],[20231128,310.96],[20231129,310.24],[20231130,310.16],[20231201,310.54],[20231204,311.39],[20231205,311],[20231206,311.46],[20231207,311.17],[20231208,310.59],[20231211,310.96],[20231212,310.14],[20231213,310.29],[20231214,311.14],[20231215,313.29],[20231218,312.74],[20231219,312.6],[20231220,313.27],[20231221,313.98],[20231222,314.3],[20231227,315],[20231228,315.7],[20231229,315.99],[20240102,317.16],[20240103,317.96],[20240104,314.7],[20240105,316.58],[20240108,316.13],[20240109,317.23],[20240110,316.24],[20240111,315.89],[20240112,314.95],[20240115,316.81],[20240116,316.62],[20240117,315.29],[20240118,314.93],[20240119,316.4],[20240122,316.84],[20240123,317.85],[20240124,318.78],[20240125,320.06],[20240126,320.81],[20240129,321.98],[20240130,321.23],[20240131,321.18],[20240201,321.2],[20240202,320.76],[20240205,321.73],[20240206,320.4],[20240207,320.82],[20240208,320.16],[20240209,319.39],[20240212,320.81],[20240213,322.61],[20240214,321.86],[20240215,321.81],[20240216,322.87],[20240219,322.96],[20240220,322.99],[20240221,322.45],[20240222,322.18],[20240223,322.8],[20240226,322.01],[20240227,321.6],[20240228,321.82],[20240229,320.49],[20240301,320.08],[20240304,320.97],[20240305,321.24],[20240306,320.77],[20240307,321.9],[20240308,322.45],[20240311,324.29],[20240312,322.68],[20240313,323.11],[20240314,322.21],[20240315,321.53],[20240318,321.86],[20240319,322.64],[20240320,322.48],[20240321,321.97],[20240322,322.95],[20240325,323.37],[20240326,324.99],[20240327,325.9],[20240328,326.35],[20240402,327.87],[20240403,326.37],[20240404,328.22],[20240405,328.75],[20240408,327.11],[20240409,327.88],[20240410,326.5],[20240411,327.87],[20240412,328.36],[20240415,328.79],[20240416,328.92],[20240417,324.93],[20240418,325.75],[20240419,325.61],[20240422,325.56],[20240423,326.76],[20240424,330.5],[20240425,330.69],[20240426,329.65],[20240429,332.53],[20240430,335.12],[20240502,334.61],[20240503,334.13],[20240506,334.8],[20240507,336.06],[20240508,337.88],[20240510,339.48],[20240513,340.33],[20240514,339.28],[20240515,339.34],[20240516,341.15],[20240517,340.5],[20240521,342.72],[20240522,341.45],[20240523,341.55],[20240524,340.85],[20240527,341.95],[20240528,343.58],[20240529,342.83],[20240530,341.95],[20240531,344.42],[20240603,344.56],[20240604,346.32],[20240605,345.85],[20240606,345.48],[20240607,346.48],[20240610,345.8],[20240611,344.45],[20240612,343.21],[20240613,343.9],[20240614,340.64],[20240617,335.51],[20240618,335.03],[20240619,334.43],[20240620,334.1],[20240621,336.42],[20240624,334.65],[20240625,334.81],[20240626,334.34],[20240627,333.07],[20240628,333.33],[20240701,331.36],[20240702,333.72],[20240703,333.63],[20240704,335.44],[20240705,337.23],[20240708,338.31],[20240709,339.28],[20240710,337.87],[20240711,338.31],[20240712,339.69],[20240715,341.13],[20240716,340.4],[20240717,338.67],[20240718,338.58],[20240719,338.73],[20240722,337.33],[20240723,337.56],[20240724,336.89],[20240725,335.8],[20240726,333.35],[20240729,334.55],[20240730,334.26],[20240731,334.91],[20240801,334.66],[20240802,332.72],[20240805,327.63],[20240806,320.34],[20240807,322.82],[20240808,325.69],[20240809,324.94],[20240812,326.15],[20240813,326.35],[20240814,327.38],[20240816,329.23],[20240819,330.71],[20240820,332.07],[20240821,330.01],[20240822,331.35],[20240823,331.55],[20240826,333.11],[20240827,333.34],[20240828,333.89],[20240829,333.75],[20240830,333.75]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20190831,2573.4],[20190901,2573.4],[20190902,2577.74],[20190903,2571.71],[20190904,2589.22],[20190905,2607.85],[20190906,2615.53],[20190907,2615.53],[20190908,2615.53],[20190909,2615.3],[20190910,2604.8],[20190911,2625.75],[20190912,2633.94],[20190913,2649.17],[20190914,2649.17],[20190915,2649.17],[20190916,2646.62],[20190917,2644.62],[20190918,2649.5],[20190919,2660.23],[20190920,2661.41],[20190921,2661.41],[20190922,2661.41],[20190923,2640.09],[20190924,2641.26],[20190925,2619.12],[20190926,2625.74],[20190927,2634.05],[20190928,2634.05],[20190929,2634.05],[20190930,2643.63],[20191001,2632.15],[20191002,2584.98],[20191003,2574.01],[20191004,2581.98],[20191005,2581.98],[20191006,2581.98],[20191007,2590.47],[20191008,2573.35],[20191009,2571.49],[20191010,2581.02],[20191011,2627.68],[20191012,2627.68],[20191013,2627.68],[20191014,2634.1],[20191015,2657.26],[20191016,2659.25],[20191017,2662.99],[20191018,2659.45],[20191019,2659.45],[20191020,2659.45],[20191021,2669.95],[20191022,2669.85],[20191023,2662.24],[20191024,2673.92],[20191025,2682.72],[20191026,2682.72],[20191027,2682.72],[20191028,2694.43],[20191029,2695.26],[20191030,2695.91],[20191031,2693.75],[20191101,2698.48],[20191102,2698.48],[20191103,2698.48],[20191104,2726.53],[20191105,2735.7],[20191106,2740.19],[20191107,2758.63],[20191108,2761.07],[20191109,2761.07],[20191110,2761.07],[20191111,2766.4],[20191112,2770.71],[20191113,2767.22],[20191114,2767.6],[20191115,2778.27],[20191116,2778.27],[20191117,2778.27],[20191118,2779.81],[20191119,2777.93],[20191120,2772.23],[20191121,2764.26],[20191122,2773.59],[20191123,2773.59],[20191124,2773.59],[20191125,2797.87],[20191126,2814.74],[20191127,2825.61],[20191128,2827.07],[20191129,2822.23],[20191130,2822.23],[20191201,2822.23],[20191202,2802.06],[20191203,2784.55],[20191204,2806.52],[20191205,2818.57],[20191206,2834.86],[20191207,2834.86],[20191208,2834.86],[20191209,2834.07],[20191210,2828.37],[20191211,2830.31],[20191212,2837.61],[20191213,2870.76],[20191214,2870.76],[20191215,2870.76],[20191216,2902.07],[20191217,2894.27],[20191218,2887.17],[20191219,2887.17],[20191220,2900.2],[20191221,2900.2],[20191222,2900.2],[20191223,2911.96],[20191224,2914.84],[20191225,2914.84],[20191226,2914.95],[20191227,2928.37],[20191228,2928.37],[20191229,2928.37],[20191230,2920.8],[20191231,2920.72],[20200101,2920.72],[20200102,2940.17],[20200103,2933.02],[20200104,2933.02],[20200105,2933.02],[20200106,2916.07],[20200107,2921.36],[20200108,2922.56],[20200109,2932.81],[20200110,2932.89],[20200111,2932.89],[20200112,2932.89],[20200113,2931.51],[20200114,2935.57],[20200115,2939.6],[20200116,2945.91],[20200117,2963.36],[20200118,2963.36],[20200119,2963.36],[20200120,2970.82],[20200121,2966.26],[20200122,2971.55],[20200123,2952.36],[20200124,2967.44],[20200125,2967.44],[20200126,2967.44],[20200127,2924.51],[20200128,2923.22],[20200129,2936.97],[20200130,2914.3],[20200131,2897.92],[20200201,2897.92],[20200202,2897.92],[20200203,2898.55],[20200204,2933.37],[20200205,2965.39],[20200206,2968.88],[20200207,2958.84],[20200208,2958.84],[20200209,2958.84],[20200210,2961.88],[20200211,2991.37],[20200212,3016.5],[20200213,3021.42],[20200214,3025.42],[20200215,3025.42],[20200216,3025.42],[20200217,3030.32],[20200218,3021.36],[20200219,3037.29],[20200220,3031.87],[20200221,3018.46],[20200222,3018.46],[20200223,3018.46],[20200224,2920.51],[20200225,2867.83],[20200226,2845.07],[20200227,2771.89],[20200228,2697.3],[20200229,2697.3],[20200301,2697.3],[20200302,2676.5],[20200303,2728.21],[20200304,2742.26],[20200305,2705.82],[20200306,2632.5],[20200307,2632.5],[20200308,2632.5],[20200309,2489.51],[20200310,2452.77],[20200311,2405.37],[20200312,2208.61],[20200313,2180.72],[20200314,2180.72],[20200315,2180.72],[20200316,2043.32],[20200317,2017.04],[20200318,1953.87],[20200319,1950.99],[20200320,2011.02],[20200321,2011.02],[20200322,2011.02],[20200323,1966.02],[20200324,2051.6],[20200325,2122.58],[20200326,2171.14],[20200327,2150.32],[20200328,2150.32],[20200329,2150.32],[20200330,2149.45],[20200331,2199.98],[20200401,2175.88],[20200402,2172.25],[20200403,2159.72],[20200404,2159.72],[20200405,2159.72],[20200406,2215.99],[20200407,2277.01],[20200408,2300.11],[20200409,2339.37],[20200410,2339.2],[20200411,2339.2],[20200412,2339.2],[20200413,2338.94],[20200414,2371.92],[20200415,2322.24],[20200416,2315.95],[20200417,2363.4],[20200418,2363.4],[20200419,2363.4],[20200420,2382.44],[20200421,2347.02],[20200422,2354.86],[20200423,2388.11],[20200424,2384.99],[20200425,2384.99],[20200426,2384.99],[20200427,2408.78],[20200428,2441.17],[20200429,2478.64],[20200430,2478.69],[20200501,2474.51],[20200502,2474.51],[20200503,2474.51],[20200504,2414.71],[20200505,2437.01],[20200506,2448.25],[20200507,2476.13],[20200508,2498.5],[20200509,2498.5],[20200510,2498.5],[20200511,2503.21],[20200512,2501.82],[20200513,2475.79],[20200514,2420.75],[20200515,2427.73],[20200516,2427.73],[20200517,2427.73],[20200518,2489.02],[20200519,2506.53],[20200520,2522.8],[20200521,2522.71],[20200522,2532.78],[20200523,2532.78],[20200524,2532.78],[20200525,2567.22],[20200526,2603.55],[20200527,2599.76],[20200528,2630.46],[20200529,2632.23],[20200530,2632.23],[20200531,2632.23],[20200601,2636.27],[20200602,2673.58],[20200603,2709.96],[20200604,2716.57],[20200605,2740.34],[20200606,2740.34],[20200607,2740.34],[20200608,2735.17],[20200609,2705.14],[20200610,2690.65],[20200611,2631.28],[20200612,2608.58],[20200613,2608.58],[20200614,2608.58],[20200615,2605.06],[20200616,2658.23],[20200617,2684.49],[20200618,2676.77],[20200619,2674.38],[20200620,2674.38],[20200621,2674.38],[20200622,2667],[20200623,2675.85],[20200624,2652.16],[20200625,2646.3],[20200626,2653.21],[20200627,2653.21],[20200628,2653.21],[20200629,2652.67],[20200630,2661.85],[20200701,2676.88],[20200702,2704.62],[20200703,2713.68],[20200704,2713.68],[20200705,2713.68],[20200706,2736.1],[20200707,2739.86],[20200708,2728.79],[20200709,2718.76],[20200710,2723.52],[20200711,2723.52],[20200712,2723.52],[20200713,2740.93],[20200714,2722.51],[20200715,2747.43],[20200716,2750.85],[20200717,2754.74],[20200718,2754.74],[20200719,2754.74],[20200720,2774.53],[20200721,2791.14],[20200722,2791.59],[20200723,2795.1],[20200724,2763.94],[20200725,2763.94],[20200726,2763.94],[20200727,2756.48],[20200728,2755.99],[20200729,2761.68],[20200730,2729.55],[20200731,2729.54],[20200801,2729.54],[20200802,2729.54],[20200803,2757.6],[20200804,2759.13],[20200805,2781.2],[20200806,2786.32],[20200807,2799.63],[20200808,2799.63],[20200809,2799.63],[20200810,2805.93],[20200811,2835.76],[20200812,2849.78],[20200813,2860.4],[20200814,2839.77],[20200815,2839.77],[20200816,2839.77],[20200817,2847.28],[20200818,2841.38],[20200819,2844.52],[20200820,2834.19],[20200821,2832.63],[20200822,2832.63],[20200823,2832.63],[20200824,2855.81],[20200825,2860.67],[20200826,2886.38],[20200827,2884.87],[20200828,2878.41],[20200829,2878.41],[20200830,2878.41],[20200831,2881.32],[20200901,2874.61],[20200902,2898.91],[20200903,2871.12],[20200904,2834.72],[20200905,2834.72],[20200906,2834.72],[20200907,2861.37],[20200908,2847.56],[20200909,2860],[20200910,2861.44],[20200911,2859.26],[20200912,2859.26],[20200913,2859.26],[20200914,2870.94],[20200915,2885.72],[20200916,2902],[20200917,2900.35],[20200918,2899.58],[20200919,2899.58],[20200920,2899.58],[20200921,2831.11],[20200922,2820.33],[20200923,2830.95],[20200924,2814.36],[20200925,2817.2],[20200926,2817.2],[20200927,2817.2],[20200928,2861.88],[20200929,2868.4],[20200930,2878.89],[20201001,2898.03],[20201002,2896.36],[20201003,2896.36],[20201004,2896.36],[20201005,2917.47],[20201006,2928.83],[20201007,2928.93],[20201008,2945.52],[20201009,2962.48],[20201010,2962.48],[20201011,2962.48],[20201012,2989.62],[20201013,2980.84],[20201014,2982.62],[20201015,2945.38],[20201016,2953.71],[20201017,2953.71],[20201018,2953.71],[20201019,2955.69],[20201020,2945.05],[20201021,2922.53],[20201022,2911.86],[20201023,2918.02],[20201024,2918.02],[20201025,2918.02],[20201026,2878.4],[20201027,2849.74],[20201028,2778.08],[20201029,2761.94],[20201030,2773.92],[20201031,2773.92],[20201101,2773.92],[20201102,2794.06],[20201103,2838.13],[20201104,2890.57],[20201105,2933.39],[20201106,2938.67],[20201107,2938.67],[20201108,2938.67],[20201109,2996.42],[20201110,3004.4],[20201111,3026.56],[20201112,3027.89],[20201113,3032.18],[20201114,3032.18],[20201115,3032.18],[20201116,3066.53],[20201117,3071.47],[20201118,3085],[20201119,3078.81],[20201120,3092.6],[20201121,3092.6],[20201122,3092.6],[20201123,3102.67],[20201124,3108.72],[20201125,3108.96],[20201126,3111.91],[20201127,3129.04],[20201128,3129.04],[20201129,3129.04],[20201130,3134.14],[20201201,3147.27],[20201202,3136.89],[20201203,3141.82],[20201204,3160.27],[20201205,3160.27],[20201206,3160.27],[20201207,3152.52],[20201208,3159],[20201209,3169],[20201210,3148.93],[20201211,3134.48],[20201212,3134.48],[20201213,3134.48],[20201214,3161.88],[20201215,3175.82],[20201216,3200.72],[20201217,3227.6],[20201218,3231.12],[20201219,3231.12],[20201220,3231.12],[20201221,3188.88],[20201222,3214.99],[20201223,3246.64],[20201224,3255.06],[20201225,3255.06],[20201226,3255.06],[20201227,3255.06],[20201228,3275.04],[20201229,3303.6],[20201230,3305.68],[20201231,3304.01],[20210101,3304.01],[20210102,3304.01],[20210103,3304.01],[20210104,3318.54],[20210105,3325.22],[20210106,3338.76],[20210107,3360.11],[20210108,3382.25],[20210109,3382.25],[20210110,3382.25],[20210111,3364.06],[20210112,3367.09],[20210113,3369.6],[20210114,3384.82],[20210115,3358.17],[20210116,3358.17],[20210117,3358.17],[20210118,3362.21],[20210119,3372.46],[20210120,3400.24],[20210121,3417.82],[20210122,3400.2],[20210123,3400.2],[20210124,3400.2],[20210125,3367.68],[20210126,3369.07],[20210127,3334.97],[20210128,3330.34],[20210129,3319.24],[20210130,3319.24],[20210131,3319.24],[20210201,3350.35],[20210202,3397.18],[20210203,3422.5],[20210204,3438.7],[20210205,3455.17],[20210206,3455.17],[20210207,3455.17],[20210208,3471.58],[20210209,3468.78],[20210210,3462.81],[20210211,3478.72],[20210212,3496.28],[20210213,3496.28],[20210214,3496.28],[20210215,3526.62],[20210216,3536.27],[20210217,3511.51],[20210218,3481.23],[20210219,3490.44],[20210220,3490.44],[20210221,3490.44],[20210222,3480.44],[20210223,3444.73],[20210224,3456.09],[20210225,3461.01],[20210226,3422.31],[20210227,3422.31],[20210228,3422.31],[20210301,3459.71],[20210302,3473.58],[20210303,3474.81],[20210304,3443.55],[20210305,3414.97],[20210306,3414.97],[20210307,3414.97],[20210308,3434.39],[20210309,3481.39],[20210310,3492.52],[20210311,3520.83],[20210312,3511.56],[20210313,3511.56],[20210314,3511.56],[20210315,3514.78],[20210316,3539.52],[20210317,3528.43],[20210318,3527.27],[20210319,3515.12],[20210320,3515.12],[20210321,3515.12],[20210322,3514.3],[20210323,3507.3],[20210324,3505.12],[20210325,3495.9],[20210326,3528.51],[20210327,3528.51],[20210328,3528.51],[20210329,3532.03],[20210330,3546.74],[20210331,3556.97],[20210401,3590.5],[20210402,3590.61],[20210403,3590.61],[20210404,3590.61],[20210405,3593.31],[20210406,3627.02],[20210407,3627.55],[20210408,3640.44],[20210409,3650.7],[20210410,3650.7],[20210411,3650.7],[20210412,3637.29],[20210413,3657.95],[20210414,3668.75],[20210415,3684.95],[20210416,3710.87],[20210417,3710.87],[20210418,3710.87],[20210419,3714.98],[20210420,3672.52],[20210421,3662.5],[20210422,3694.08],[20210423,3707.45],[20210424,3707.45],[20210425,3707.45],[20210426,3731.25],[20210427,3733.45],[20210428,3733.05],[20210429,3725.83],[20210430,3714.15],[20210501,3714.15],[20210502,3714.15],[20210503,3723.08],[20210504,3684],[20210505,3706.09],[20210506,3694.94],[20210507,3720.71],[20210508,3720.71],[20210509,3720.71],[20210510,3726.89],[20210511,3664.29],[20210512,3649.21],[20210513,3646.46],[20210514,3667.2],[20210515,3667.2],[20210516,3667.2],[20210517,3674.64],[20210518,3696.23],[20210519,3665.95],[20210520,3693.05],[20210521,3720.87],[20210522,3720.87],[20210523,3720.87],[20210524,3722.12],[20210525,3736.27],[20210526,3742.84],[20210527,3755.92],[20210528,3776.15],[20210529,3776.15],[20210530,3776.15],[20210531,3781.12],[20210601,3801.68],[20210602,3799.78],[20210603,3794.21],[20210604,3809.24],[20210605,3809.24],[20210606,3809.24],[20210607,3816.72],[20210608,3816.05],[20210609,3810.92],[20210610,3801.56],[20210611,3823.68],[20210612,3823.68],[20210613,3823.68],[20210614,3837.15],[20210615,3832.52],[20210616,3828.73],[20210617,3813.8],[20210618,3780.76],[20210619,3780.76],[20210620,3780.76],[20210621,3777.06],[20210622,3789.76],[20210623,3787.3],[20210624,3795.86],[20210625,3808.69],[20210626,3808.69],[20210627,3808.69],[20210628,3807.79],[20210629,3819.07],[20210630,3804.62],[20210701,3818.84],[20210702,3844.1],[20210703,3844.1],[20210704,3844.1],[20210705,3865.56],[20210706,3869.67],[20210707,3883.61],[20210708,3832.39],[20210709,3847.92],[20210710,3847.92],[20210711,3847.92],[20210712,3873.32],[20210713,3885.77],[20210714,3880.48],[20210715,3851.09],[20210716,3832.43],[20210717,3832.43],[20210718,3832.43],[20210719,3767.75],[20210720,3760.49],[20210721,3817.7],[20210722,3870.9],[20210723,3902],[20210724,3902],[20210725,3902],[20210726,3914.54],[20210727,3905.76],[20210728,3925.5],[20210729,3947.67],[20210730,3951.27],[20210731,3951.27],[20210801,3951.27],[20210802,3967.45],[20210803,3971.51],[20210804,3989.01],[20210805,4007.84],[20210806,3998.62],[20210807,3998.62],[20210808,3998.62],[20210809,3996.92],[20210810,4017.88],[20210811,4025.01],[20210812,4030.73],[20210813,4033.29],[20210814,4033.29],[20210815,4033.29],[20210816,4017.37],[20210817,4010.79],[20210818,4030.72],[20210819,3989.68],[20210820,3993.17],[20210821,3993.17],[20210822,3993.17],[20210823,4019.59],[20210824,4032.01],[20210825,4040.71],[20210826,4036.49],[20210827,4050.86],[20210828,4050.86],[20210829,4050.86],[20210830,4066.23],[20210831,4066.11],[20210901,4078.5],[20210902,4099.23],[20210903,4095.84],[20210904,4095.84],[20210905,4095.84],[20210906,4105.43],[20210907,4099.42],[20210908,4066.11],[20210909,4063.65],[20210910,4062.59],[20210911,4062.59],[20210912,4062.59],[20210913,4052.91],[20210914,4050.89],[20210915,4021.55],[20210916,4030.3],[20210917,4023.14],[20210918,4023.14],[20210919,4023.14],[20210920,3954.07],[20210921,3964.79],[20210922,3988.5],[20210923,4029.2],[20210924,4006.37],[20210925,4006.37],[20210926,4006.37],[20210927,3977.33],[20210928,3895.41],[20210929,3879.08],[20210930,3889.37],[20211001,3880.51],[20211002,3880.51],[20211003,3880.51],[20211004,3851.52],[20211005,3862.61],[20211006,3831.34],[20211007,3852.78],[20211008,3853.29],[20211009,3853.29],[20211010,3853.29],[20211011,3837.58],[20211012,3850.43],[20211013,3892.73],[20211014,3939.24],[20211015,3966.51],[20211016,3966.51],[20211017,3966.51],[20211018,3963.64],[20211019,3976.97],[20211020,3981.3],[20211021,3989.32],[20211022,4004.26],[20211023,4004.26],[20211024,4004.26],[20211025,4001.48],[20211026,4016.82],[20211027,4008.6],[20211028,4013.41],[20211029,4010.31],[20211030,4010.31],[20211031,4010.31],[20211101,4018.46],[20211102,4033.53],[20211103,4045.33],[20211104,4078.09],[20211105,4076.98],[20211106,4076.98],[20211107,4076.98],[20211108,4078.7],[20211109,4081.3],[20211110,4067.16],[20211111,4073.83],[20211112,4087.47],[20211113,4087.47],[20211114,4087.47],[20211115,4101.47],[20211116,4104.17],[20211117,4102.37],[20211118,4092.34],[20211119,4081.56],[20211120,4081.56],[20211121,4081.56],[20211122,4065.09],[20211123,4003.23],[20211124,3976.15],[20211125,3992.72],[20211126,3917.5],[20211127,3917.5],[20211128,3917.5],[20211129,3920.63],[20211130,3905.07],[20211201,3929.58],[20211202,3902.11],[20211203,3870.08],[20211204,3870.08],[20211205,3870.08],[20211206,3874.64],[20211207,3956.28],[20211208,3958.67],[20211209,3954.8],[20211210,3940.29],[20211211,3940.29],[20211212,3940.29],[20211213,3925.11],[20211214,3882.88],[20211215,3881],[20211216,3903.03],[20211217,3891.67],[20211218,3891.67],[20211219,3891.67],[20211220,3858.79],[20211221,3888.42],[20211222,3937.42],[20211223,3980.58],[20211224,3981.07],[20211225,3981.07],[20211226,3981.07],[20211227,4009],[20211228,4032.24],[20211229,4043.35],[20211230,4052.34],[20211231,4054.82],[20220101,4054.82],[20220102,4054.82],[20220103,4067.92],[20220104,4083.19],[20220105,4075.4],[20220106,4030.15],[20220107,3990.71],[20220108,3990.71],[20220109,3990.71],[20220110,3911.84],[20220111,3920.11],[20220112,3950.9],[20220113,3947.27],[20220114,3896.82],[20220115,3896.82],[20220116,3896.82],[20220117,3899.07],[20220118,3851.81],[20220119,3854.47],[20220120,3866.47],[20220121,3803.31],[20220122,3803.31],[20220123,3803.31],[20220124,3656.65],[20220125,3627.78],[20220126,3682.15],[20220127,3693.94],[20220128,3671.84],[20220129,3671.84],[20220130,3671.84],[20220131,3711.6],[20220201,3761.56],[20220202,3793.88],[20220203,3739.04],[20220204,3681.08],[20220205,3681.08],[20220206,3681.08],[20220207,3676.94],[20220208,3663.36],[20220209,3722.1],[20220210,3721.08],[20220211,3695.71],[20220212,3695.71],[20220213,3695.71],[20220214,3622.91],[20220215,3659.74],[20220216,3666.75],[20220217,3639.53],[20220218,3596.77],[20220219,3596.77],[20220220,3596.77],[20220221,3536.21],[20220222,3526.45],[20220223,3514.4],[20220224,3433.68],[20220225,3489.84],[20220226,3489.84],[20220227,3489.84],[20220228,3523.17],[20220301,3462.74],[20220302,3452.84],[20220303,3402.84],[20220304,3296.09],[20220305,3296.09],[20220306,3296.09],[20220307,3229.1],[20220308,3205.4],[20220309,3307.2],[20220310,3315.83],[20220311,3351.2],[20220312,3351.2],[20220313,3351.2],[20220314,3399.45],[20220315,3380.54],[20220316,3471.75],[20220317,3501.36],[20220318,3528.7],[20220319,3528.7],[20220320,3528.7],[20220321,3542.5],[20220322,3565.67],[20220323,3542.27],[20220324,3512.08],[20220325,3507.29],[20220326,3507.29],[20220327,3507.29],[20220328,3506.59],[20220329,3566.41],[20220330,3555.58],[20220331,3532.36],[20220401,3535.94],[20220402,3535.94],[20220403,3535.94],[20220404,3560.66],[20220405,3566.06],[20220406,3503.12],[20220407,3489.28],[20220408,3504.77],[20220409,3504.77],[20220410,3504.77],[20220411,3485.22],[20220412,3479.51],[20220413,3478.4],[20220414,3497.46],[20220415,3497.15],[20220416,3497.15],[20220417,3497.15],[20220418,3496.87],[20220419,3489.7],[20220420,3512.77],[20220421,3542.35],[20220422,3501.1],[20220423,3501.1],[20220424,3501.1],[20220425,3444.58],[20220426,3406.37],[20220427,3386.57],[20220428,3410.81],[20220429,3432.77],[20220430,3432.77],[20220501,3432.77],[20220502,3397.91],[20220503,3387.96],[20220504,3365.36],[20220505,3341.37],[20220506,3274.55],[20220507,3274.55],[20220508,3274.55],[20220509,3223.25],[20220510,3173.01],[20220511,3204.22],[20220512,3190.31],[20220513,3251.27],[20220514,3251.27],[20220515,3251.27],[20220516,3265.87],[20220517,3304.26],[20220518,3283.21],[20220519,3256.85],[20220520,3280.56],[20220521,3280.56],[20220522,3280.56],[20220523,3302.13],[20220524,3274.34],[20220525,3272.79],[20220526,3280.04],[20220527,3348.69],[20220528,3348.69],[20220529,3348.69],[20220530,3390.32],[20220531,3380.34],[20220601,3355.81],[20220602,3372.27],[20220603,3371.9],[20220604,3371.9],[20220605,3371.9],[20220606,3374.53],[20220607,3377.97],[20220608,3368.93],[20220609,3334.8],[20220610,3262.97],[20220611,3262.97],[20220612,3262.97],[20220613,3161.72],[20220614,3099.76],[20220615,3122.23],[20220616,3070.68],[20220617,3074.31],[20220618,3074.31],[20220619,3074.31],[20220620,3085.89],[20220621,3096.26],[20220622,3074.17],[20220623,3060.85],[20220624,3088.89],[20220625,3088.89],[20220626,3088.89],[20220627,3119.09],[20220628,3127.32],[20220629,3090.31],[20220630,3048.4],[20220701,3043.92],[20220702,3043.92],[20220703,3043.92],[20220704,3042.27],[20220705,3014.7],[20220706,3044.42],[20220707,3096.71],[20220708,3127.51],[20220709,3127.51],[20220710,3127.51],[20220711,3117.67],[20220712,3113.67],[20220713,3095.59],[20220714,3062.88],[20220715,3081.48],[20220716,3081.48],[20220717,3081.48],[20220718,3120.88],[20220719,3148.66],[20220720,3166.66],[20220721,3196.08],[20220722,3219.68],[20220723,3219.68],[20220724,3219.68],[20220725,3213.12],[20220726,3192.17],[20220727,3205.06],[20220728,3241.03],[20220729,3291.79],[20220730,3291.79],[20220731,3291.79],[20220801,3296.27],[20220802,3270.44],[20220803,3293.82],[20220804,3318.83],[20220805,3291.79],[20220806,3291.79],[20220807,3291.79],[20220808,3296.92],[20220809,3265.69],[20220810,3299.85],[20220811,3324.55],[20220812,3325.85],[20220813,3325.85],[20220814,3325.85],[20220815,3325.93],[20220816,3322.47],[20220817,3290.1],[20220818,3287.27],[20220819,3253.07],[20220820,3253.07],[20220821,3253.07],[20220822,3197.47],[20220823,3175.36],[20220824,3180.73],[20220825,3189.37],[20220826,3149.54],[20220827,3149.54],[20220828,3149.54],[20220829,3109.86],[20220830,3099.45],[20220831,3081.6],[20220901,3021.95],[20220902,3043.75],[20220903,3043.75],[20220904,3043.75],[20220905,3024.13],[20220906,3033.03],[20220907,3025.91],[20220908,3035.03],[20220909,3082.25],[20220910,3082.25],[20220911,3082.25],[20220912,3122.84],[20220913,3090.82],[20220914,3049.28],[20220915,3024.87],[20220916,2978.59],[20220917,2978.59],[20220918,2978.59],[20220919,2961.94],[20220920,2928.08],[20220921,2936.89],[20220922,2891.57],[20220923,2829.21],[20220924,2829.21],[20220925,2829.21],[20220926,2804.26],[20220927,2795.86],[20220928,2780.79],[20220929,2735.64],[20220930,2772.98],[20221001,2772.98],[20221002,2772.98],[20221003,2793.79],[20221004,2874.39],[20221005,2859.83],[20221006,2854.53],[20221007,2816.2],[20221008,2816.2],[20221009,2816.2],[20221010,2794.04],[20221011,2777.72],[20221012,2756.11],[20221013,2774.66],[20221014,2798.26],[20221015,2798.26],[20221016,2798.26],[20221017,2840.1],[20221018,2873.62],[20221019,2847.88],[20221020,2851.06],[20221021,2835.14],[20221022,2835.14],[20221023,2835.14],[20221024,2865.53],[20221025,2915.23],[20221026,2949.17],[20221027,2948.18],[20221028,2942.69],[20221029,2942.69],[20221030,2942.69],[20221031,2941.89],[20221101,2951.28],[20221102,2946.76],[20221103,2916.44],[20221104,2946.94],[20221105,2946.94],[20221106,2946.94],[20221107,2979.03],[20221108,3011.8],[20221109,3009.32],[20221110,3075.46],[20221111,3123.87],[20221112,3123.87],[20221113,3123.87],[20221114,3131.29],[20221115,3127.83],[20221116,3086.34],[20221117,3068.39],[20221118,3091.27],[20221119,3091.27],[20221120,3091.27],[20221121,3095.57],[20221122,3106.7],[20221123,3127.88],[20221124,3151.53],[20221125,3156.37],[20221126,3156.37],[20221127,3156.37],[20221128,3129.37],[20221129,3112.98],[20221130,3118.11],[20221201,3157.88],[20221202,3173.18],[20221203,3173.18],[20221204,3173.18],[20221205,3163.41],[20221206,3132.41],[20221207,3107.41],[20221208,3098.88],[20221209,3122.48],[20221210,3122.48],[20221211,3122.48],[20221212,3120.77],[20221213,3153.04],[20221214,3157.33],[20221215,3104.02],[20221216,3053.4],[20221217,3053.4],[20221218,3053.4],[20221219,3047.5],[20221220,3029.83],[20221221,3061.57],[20221222,3051.77],[20221223,3052.43],[20221224,3052.43],[20221225,3052.43],[20221226,3052.44],[20221227,3055.42],[20221228,3053.69],[20221229,3072.06],[20221230,3058.82],[20221231,3058.4],[20230101,3058.4],[20230102,3070.64],[20230103,3100.6],[20230104,3127.66],[20230105,3134.78],[20230106,3149],[20230107,3149],[20230108,3149],[20230109,3186.2],[20230110,3180.06],[20230111,3187.84],[20230112,3201.95],[20230113,3218.27],[20230114,3218.27],[20230115,3218.27],[20230116,3237.52],[20230117,3247.07],[20230118,3269.32],[20230119,3229.07],[20230120,3234.14],[20230121,3234.14],[20230122,3234.14],[20230123,3253.87],[20230124,3258.95],[20230125,3237.57],[20230126,3252.94],[20230127,3267.7],[20230128,3267.7],[20230129,3267.7],[20230130,3255.25],[20230131,3243.82],[20230201,3259.03],[20230202,3321.45],[20230203,3338.12],[20230204,3338.12],[20230205,3338.12],[20230206,3316.07],[20230207,3304.66],[20230208,3311.91],[20230209,3324.35],[20230210,3290.51],[20230211,3290.51],[20230212,3290.51],[20230213,3304.52],[20230214,3313.63],[20230215,3324.41],[20230216,3332.65],[20230217,3321.28],[20230218,3321.28],[20230219,3321.28],[20230220,3324.39],[20230221,3312.46],[20230222,3286.2],[20230223,3297.57],[20230224,3283.06],[20230225,3283.06],[20230226,3283.06],[20230227,3302.05],[20230228,3306.02],[20230301,3297.64],[20230302,3298.99],[20230303,3325.74],[20230304,3325.74],[20230305,3325.74],[20230306,3328.79],[20230307,3310.5],[20230308,3299.24],[20230309,3289.74],[20230310,3250.47],[20230311,3250.47],[20230312,3250.47],[20230313,3181.21],[20230314,3209.86],[20230315,3157.7],[20230316,3168.4],[20230317,3151.28],[20230318,3151.28],[20230319,3151.28],[20230320,3153.25],[20230321,3186.21],[20230322,3184.3],[20230323,3191.24],[20230324,3155.12],[20230325,3155.12],[20230326,3155.12],[20230327,3164.84],[20230328,3154.26],[20230329,3179.43],[20230330,3221.75],[20230331,3246.17],[20230401,3246.17],[20230402,3246.17],[20230403,3236.83],[20230404,3241.22],[20230405,3204.67],[20230406,3203.57],[20230407,3203.46],[20230408,3203.46],[20230409,3203.46],[20230410,3203.51],[20230411,3221.99],[20230412,3227.2],[20230413,3241.17],[20230414,3264.14],[20230415,3264.14],[20230416,3264.14],[20230417,3276.34],[20230418,3283.47],[20230419,3275.36],[20230420,3261.95],[20230421,3259.53],[20230422,3259.53],[20230423,3259.53],[20230424,3265.85],[20230425,3251.17],[20230426,3239.17],[20230427,3254.42],[20230428,3276.23],[20230429,3276.23],[20230430,3276.23],[20230501,3276.12],[20230502,3266.43],[20230503,3260.99],[20230504,3257.33],[20230505,3286.32],[20230506,3286.32],[20230507,3286.32],[20230508,3295.76],[20230509,3290.43],[20230510,3279.02],[20230511,3285.75],[20230512,3287.91],[20230513,3287.91],[20230514,3287.91],[20230515,3298.24],[20230516,3288.43],[20230517,3274.48],[20230518,3276.97],[20230519,3300.28],[20230520,3300.28],[20230521,3300.28],[20230522,3304.99],[20230523,3292.43],[20230524,3235.37],[20230525,3219.47],[20230526,3235.4],[20230527,3235.4],[20230528,3235.4],[20230529,3234.44],[20230530,3232.16],[20230531,3218.13],[20230601,3229.18],[20230602,3268.64],[20230603,3268.64],[20230604,3268.64],[20230605,3268.14],[20230606,3270.28],[20230607,3271.42],[20230608,3267.13],[20230609,3267.71],[20230610,3267.71],[20230611,3267.71],[20230612,3284.5],[20230613,3302.14],[20230614,3311.93],[20230615,3299.8],[20230616,3306.73],[20230617,3306.73],[20230618,3306.73],[20230619,3274.48],[20230620,3241.76],[20230621,3217.19],[20230622,3198.75],[20230623,3190.84],[20230624,3190.84],[20230625,3190.84],[20230626,3170.03],[20230627,3160.29],[20230628,3183.82],[20230629,3192.86],[20230630,3219.95],[20230701,3219.95],[20230702,3219.95],[20230703,3218.94],[20230704,3229.36],[20230705,3208.88],[20230706,3161.31],[20230707,3166.23],[20230708,3166.23],[20230709,3166.23],[20230710,3171.33],[20230711,3192.07],[20230712,3233.6],[20230713,3255.7],[20230714,3252.43],[20230715,3252.43],[20230716,3252.43],[20230717,3228.57],[20230718,3239.84],[20230719,3262.7],[20230720,3255.93],[20230721,3250.06],[20230722,3250.06],[20230723,3250.06],[20230724,3254.01],[20230725,3269.93],[20230726,3263.95],[20230727,3286.86],[20230728,3284.21],[20230729,3284.21],[20230730,3284.21],[20230731,3282.58],[20230801,3269.26],[20230802,3236.27],[20230803,3220.45],[20230804,3227.84],[20230805,3227.84],[20230806,3227.84],[20230807,3226.63],[20230808,3209.83],[20230809,3214.03],[20230810,3224.46],[20230811,3202.53],[20230812,3202.53],[20230813,3202.53],[20230814,3201.28],[20230815,3194.03],[20230816,3174.86],[20230817,3147.25],[20230818,3118.58],[20230819,3118.58],[20230820,3118.58],[20230821,3106.98],[20230822,3120.46],[20230823,3128.55],[20230824,3119.56],[20230825,3114.49],[20230826,3114.49],[20230827,3114.49],[20230828,3133.48],[20230829,3159.75],[20230830,3169.32],[20230831,3179.01],[20230901,3178.44],[20230902,3178.44],[20230903,3178.44],[20230904,3181.45],[20230905,3169.94],[20230906,3154.06],[20230907,3128.38],[20230908,3123.16],[20230909,3123.16],[20230910,3123.16],[20230911,3128.38],[20230912,3113.45],[20230913,3097.74],[20230914,3119.75],[20230915,3127.6],[20230916,3127.6],[20230917,3127.6],[20230918,3095.04],[20230919,3082.96],[20230920,3103.8],[20230921,3079.55],[20230922,3064.29],[20230923,3064.29],[20230924,3064.29],[20230925,3041.05],[20230926,3014.09],[20230927,3009.16],[20230928,3015.68],[20230929,3048.54],[20230930,3048.54],[20231001,3048.54],[20231002,3028.89],[20231003,3000.09],[20231004,2971.69],[20231005,2977.53],[20231006,2988.03],[20231007,2988.03],[20231008,2988.03],[20231009,2972.6],[20231010,3012.57],[20231011,3017.8],[20231012,3020.45],[20231013,2978.75],[20231014,2978.75],[20231015,2978.75],[20231016,2970.65],[20231017,2963.95],[20231018,2939.85],[20231019,2914.53],[20231020,2882.21],[20231021,2882.21],[20231022,2882.21],[20231023,2866.91],[20231024,2875.22],[20231025,2854.77],[20231026,2846.33],[20231027,2841.07],[20231028,2841.07],[20231029,2841.07],[20231030,2849.36],[20231031,2872.14],[20231101,2878.07],[20231102,2939.04],[20231103,2978.25],[20231104,2978.25],[20231105,2978.25],[20231106,2976.05],[20231107,2971.42],[20231108,2980.84],[20231109,3015.34],[20231110,2997.73],[20231111,2997.73],[20231112,2997.73],[20231113,3002.59],[20231114,3065.85],[20231115,3099.29],[20231116,3077.79],[20231117,3097.01],[20231118,3097.01],[20231119,3097.01],[20231120,3107.55],[20231121,3095.41],[20231122,3105.56],[20231123,3108.59],[20231124,3117.07],[20231125,3117.07],[20231126,3117.07],[20231127,3114.21],[20231128,3108.95],[20231129,3133.12],[20231130,3133.92],[20231201,3152.21],[20231202,3152.21],[20231203,3152.21],[20231204,3143.35],[20231205,3152.79],[20231206,3171.49],[20231207,3172.75],[20231208,3192.38],[20231209,3192.38],[20231210,3192.38],[20231211,3200.55],[20231212,3191.56],[20231213,3188.92],[20231214,3249.72],[20231215,3271.31],[20231216,3271.31],[20231217,3271.31],[20231218,3266.69],[20231219,3284.27],[20231220,3299.88],[20231221,3301.46],[20231222,3307.27],[20231223,3307.27],[20231224,3307.27],[20231225,3307.27],[20231226,3307.23],[20231227,3318.98],[20231228,3321.27],[20231229,3321.84],[20231230,3321.84],[20231231,3321.86],[20240101,3321.86],[20240102,3305.17],[20240103,3253.01],[20240104,3257.15],[20240105,3244.01],[20240106,3244.01],[20240107,3244.01],[20240108,3264.06],[20240109,3265.36],[20240110,3262.32],[20240111,3248.28],[20240112,3269.41],[20240113,3269.41],[20240114,3269.41],[20240115,3254.63],[20240116,3239.82],[20240117,3205.34],[20240118,3218.34],[20240119,3213.61],[20240120,3213.61],[20240121,3213.61],[20240122,3240.98],[20240123,3248.69],[20240124,3270.24],[20240125,3281.18],[20240126,3301.65],[20240127,3301.65],[20240128,3301.65],[20240129,3300.27],[20240130,3303.53],[20240131,3307.19],[20240201,3298.71],[20240202,3289.54],[20240203,3289.54],[20240204,3289.54],[20240205,3276.43],[20240206,3284.82],[20240207,3285.89],[20240208,3300.28],[20240209,3299.72],[20240210,3299.72],[20240211,3299.72],[20240212,3319.92],[20240213,3291.17],[20240214,3301.64],[20240215,3322.54],[20240216,3341.76],[20240217,3341.76],[20240218,3341.76],[20240219,3337.05],[20240220,3320.1],[20240221,3315.61],[20240222,3338.32],[20240223,3340.97],[20240224,3340.97],[20240225,3340.97],[20240226,3332.73],[20240227,3336.38],[20240228,3322.13],[20240229,3321.37],[20240301,3343.26],[20240302,3343.26],[20240303,3343.26],[20240304,3338.3],[20240305,3325.4],[20240306,3334.42],[20240307,3354.52],[20240308,3357.7],[20240309,3357.7],[20240310,3357.7],[20240311,3343.14],[20240312,3360.51],[20240313,3365.58],[20240314,3359.91],[20240315,3355.09],[20240316,3355.09],[20240317,3355.09],[20240318,3348.3],[20240319,3351.85],[20240320,3356.72],[20240321,3383.94],[20240322,3391.98],[20240323,3391.98],[20240324,3391.98],[20240325,3387.8],[20240326,3403.95],[20240327,3413.3],[20240328,3422.1],[20240329,3422.13],[20240330,3422.13],[20240331,3422.13],[20240401,3421.96],[20240402,3400.42],[20240403,3402.67],[20240404,3415.5],[20240405,3401.36],[20240406,3401.36],[20240407,3401.36],[20240408,3417.71],[20240409,3409.28],[20240410,3403.16],[20240411,3398.23],[20240412,3386.38],[20240413,3386.38],[20240414,3386.38],[20240415,3383.07],[20240416,3341.33],[20240417,3330.93],[20240418,3332.28],[20240419,3320.32],[20240420,3320.32],[20240421,3320.32],[20240422,3331.7],[20240423,3364.9],[20240424,3369.9],[20240425,3342.55],[20240426,3369.07],[20240427,3369.07],[20240428,3369.07],[20240429,3396.67],[20240430,3391.83],[20240501,3391.16],[20240502,3389.07],[20240503,3413.16],[20240504,3413.16],[20240505,3413.16],[20240506,3429.68],[20240507,3458.94],[20240508,3470.19],[20240509,3471.69],[20240510,3498.2],[20240511,3498.2],[20240512,3498.2],[20240513,3500.21],[20240514,3512.29],[20240515,3537.91],[20240516,3550.17],[20240517,3547.06],[20240518,3547.06],[20240519,3547.06],[20240520,3552.53],[20240521,3560.22],[20240522,3558.79],[20240523,3567.44],[20240524,3572.46],[20240525,3572.46],[20240526,3572.46],[20240527,3581.92],[20240528,3577.9],[20240529,3537.59],[20240530,3546.38],[20240531,3559.51],[20240601,3559.51],[20240602,3559.51],[20240603,3566.42],[20240604,3550.47],[20240605,3560.17],[20240606,3571.85],[20240607,3563.96],[20240608,3563.96],[20240609,3563.96],[20240610,3556.95],[20240611,3537.32],[20240612,3565.35],[20240613,3530.18],[20240614,3478.04],[20240615,3478.04],[20240616,3478.04],[20240617,3465.47],[20240618,3485.82],[20240619,3483.22],[20240620,3504.73],[20240621,3490.34],[20240622,3490.34],[20240623,3490.34],[20240624,3500.62],[20240625,3480.13],[20240626,3460.58],[20240627,3458],[20240628,3442.52],[20240629,3442.52],[20240630,3442.51],[20240701,3444.36],[20240702,3438.54],[20240703,3466.95],[20240704,3486.56],[20240705,3500.77],[20240706,3500.77],[20240707,3500.77],[20240708,3501.97],[20240709,3475.53],[20240710,3483.42],[20240711,3510.89],[20240712,3536.81],[20240713,3536.81],[20240714,3536.81],[20240715,3523.68],[20240716,3524.06],[20240717,3516.95],[20240718,3519.55],[20240719,3489.58],[20240720,3489.58],[20240721,3489.58],[20240722,3504.67],[20240723,3502.58],[20240724,3489.35],[20240725,3453.34],[20240726,3478.89],[20240727,3478.89],[20240728,3478.89],[20240729,3482.08],[20240730,3497.53],[20240731,3516.47],[20240801,3495.26],[20240802,3405.77],[20240803,3405.77],[20240804,3405.77],[20240805,3320.3],[20240806,3314.52],[20240807,3360.16],[20240808,3352.47],[20240809,3371.27],[20240810,3371.27],[20240811,3371.27],[20240812,3374.9],[20240813,3378.07],[20240814,3391.13],[20240815,3403.87],[20240816,3427.25],[20240817,3427.25],[20240818,3427.25],[20240819,3445.36],[20240820,3439.09],[20240821,3446.12],[20240822,3455.35],[20240823,3468.85],[20240824,3468.85],[20240825,3468.85],[20240826,3470.24],[20240827,3470.76],[20240828,3474.81],[20240829,3489.75],[20240830,3502.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.147,37€ |
2021 | 1.678,01€ |
2022 | 1.484,26€ |
2023 | 1.587,59€ |
2024 | 1.690,92€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,15% |
3 M | -2,40% |
6 M | 4,14% |
lfd. Jahr | 5,62% |
1 Jahr | 6,51% |
3 Jahre | 0,77% |
5 Jahre | 69,21% |
10 Jahre | k.A. |
Entwicklung p.a. | 12,95% |
Wertentwicklung seit Auflage | 233,75% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds investiert insbesondere in europäische Nebenwerteaktien. Innerhalb Europas wird ein Fokus auf Frankreich, Großbritannien und Deutschland gelegt. Ergänzend dazu können auch Investitionen in anderen Ländern, beispielsweise in Südeuropa oder Skandinavien getätigt werden. Die Aktienauswahl erfolgt über einen fundamental geprägten Analyseprozess, der eine detaillierte Analyse der Unternehmensbilanzen, der Gewinn- und Verlustrechnung sowie des Cash Flows beinhaltet. Der Fonds investiert mindestens 51% des Vermögens in Kapitalbeteiligungen.
Die fünf größten Wertpapierbestände in diesem Fonds
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 3,83% |
Societe LDC S.A. Actions Port. EO 0,40 | 3,26% |
SCOR SE Act.au Porteur EO 7,8769723 | 3,17% |
Axway Software Actions Port. EO 2 | 3,06% |
STEF S.A. Actions Port. EO 1 | 2,94% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 14.7369 | 13.366100 |
08.2020 - 08.2021 | 46.2486 | 41.266300 |
08.2021 - 08.2022 | -11.5466 | -23.775900 |
08.2022 - 08.2023 | 6.9619 | 2.254500 |
08.2023 - 08.2024 | 6.5087 | 10.526800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,14% | 10,22% | 15,44% | k.A. |
Sharpe Ratio | 0,23 | -0,01 | 0,66 | k.A. |
Tracking Error | 8,96% | 8,59% | 7,47% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,51 | 0,55 | 0,76 | k.A. |
Treynor Ratio | 4,11 | -0,23 | 13,56 | k.A. |
Die 10 größten Wertpapierbestände (30. 08. 2024)
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 3,83% |
Societe LDC S.A. Actions Port. EO 0,40 | 3,26% |
SCOR SE Act.au Porteur EO 7,8769723 | 3,17% |
Axway Software Actions Port. EO 2 | 3,06% |
STEF S.A. Actions Port. EO 1 | 2,94% |
Assystem S.A. Actions Port. EO 1 | 2,58% |
SigmaRoc PLC Registered Shares LS -,01 | 2,44% |
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 2,38% |
Mears Group PLC Registered Shares LS -,01 | 2,19% |
Länderverteilung (30. 08. 2024)
Frankreich | 36,56% |
Großbritannien | 18,15% |
Kasse | 17,49% |
Deutschland | 16,68% |
Niederlande | 2,02% |
Irland | 1,86% |
Österreich | 1,73% |
Schweden | 1,41% |
Finnland | 1,33% |
Gabun | 1,05% |
Branchenverteilung (30. 08. 2024)
Kasse | 17,49% |
gewerbliche Dienstleistungen | 12,63% |
Software | 12,24% |
Industrie / Investitionsgüter | 9,18% |
Grundstoffe | 9,07% |
Medien / Photographie | 6,02% |
Einzelhandel | 5,79% |
Konsumgüter nicht-zyklisch | 4,15% |
Gesundheit / Healthcare | 4,14% |
Gebrauchsgüter | 3,96% |
Assetverteilung (30. 08. 2024)
Aktien | 78,31% |
Geldmarkt/Kasse | 17,49% |
Genussscheine | 2,45% |
Renten | 1,84% |
gemischt | -0,09% |
Währungsverteilung (30. 08. 2024)
Euro | 61,71% |
Britisches Pfund Sterling | 19,48% |
Kasse | 17,49% |
Schwedische Krone | 1,32% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2912KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 866KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2570KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6564KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,94% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
Fondsmanager: | Axxion S.A. |
Fondsgesellschaft: | AXXION S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 10.10.2014 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 164,05 Mio. EUR |