Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12BD7
ISIN: LU1109644804
Mischfonds flexibel, Welt
Aktueller Preis (29. 08. 2024)
99,70 €
-0,01 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1109644804","name":"CS (Lux) Global High Income Fund USD AH EUR","currency":"EUR"},"ts":[[20190902,148.46],[20190903,148.29],[20190904,149.07],[20190905,149.67],[20190906,150.16],[20190909,150.11],[20190910,150.36],[20190911,150.79],[20190912,150.85],[20190913,151.12],[20190916,151.35],[20190917,151.14],[20190918,151.61],[20190919,150.88],[20190920,151.4],[20190923,151.08],[20190924,150.85],[20190925,150.46],[20190926,150.6],[20190927,150.68],[20190930,150.61],[20191001,150.27],[20191002,149.29],[20191003,149.2],[20191004,150.14],[20191007,149.74],[20191008,149.25],[20191009,149.18],[20191010,149.4],[20191011,150.36],[20191014,150.25],[20191015,150.06],[20191016,150.81],[20191017,150.99],[20191018,150.63],[20191021,151.54],[20191022,151.81],[20191023,151.94],[20191024,151.99],[20191025,151.94],[20191028,151.98],[20191029,151.93],[20191030,151.71],[20191031,151.62],[20191104,152.78],[20191105,152.65],[20191106,152.57],[20191107,152.72],[20191108,152.48],[20191111,152.29],[20191112,152.29],[20191113,151.77],[20191114,152.23],[20191115,152.02],[20191118,151.39],[20191119,151.9],[20191120,151.72],[20191121,151.89],[20191122,151.7],[20191125,151.96],[20191126,152.39],[20191127,151.96],[20191128,151.97],[20191129,151.59],[20191202,151.37],[20191203,151.1],[20191204,151.3],[20191205,151.45],[20191206,151.79],[20191209,152.06],[20191210,152.15],[20191211,152.43],[20191212,152.61],[20191213,153.19],[20191216,154.24],[20191217,153.99],[20191218,154.2],[20191219,154.19],[20191220,154.21],[20191223,154.29],[20191227,154.64],[20191230,154.42],[20191231,154.22],[20200102,154.69],[20200103,154.89],[20200106,154.77],[20200107,154.98],[20200108,154.75],[20200109,155.54],[20200110,155.13],[20200113,155.78],[20200114,155.57],[20200115,155.67],[20200116,155.95],[20200117,156.17],[20200120,156.09],[20200121,155.57],[20200122,155.48],[20200123,155.03],[20200124,155.03],[20200127,154.03],[20200128,153.52],[20200129,154.66],[20200130,153.49],[20200131,153.27],[20200203,153.45],[20200204,152.96],[20200205,153.89],[20200206,154.19],[20200207,154.34],[20200210,153.57],[20200211,153.57],[20200212,154.6],[20200213,154.37],[20200214,154.41],[20200217,154.38],[20200218,154.67],[20200219,154.24],[20200220,154.28],[20200221,153.98],[20200224,152.42],[20200225,151.55],[20200226,150.43],[20200227,148.74],[20200228,146.72],[20200302,147.28],[20200303,148.27],[20200304,148.45],[20200305,148.09],[20200306,146.26],[20200309,140.49],[20200310,139.47],[20200311,137.64],[20200312,130.96],[20200313,130.39],[20200316,127.12],[20200317,123.41],[20200318,120.02],[20200319,119.3],[20200320,118.36],[20200323,117.96],[20200324,119.91],[20200325,122.64],[20200326,124.36],[20200327,123.6],[20200330,122.17],[20200331,124.26],[20200401,122.76],[20200402,122.96],[20200403,122.19],[20200406,123.75],[20200407,125.64],[20200408,126.17],[20200409,128.26],[20200414,129.49],[20200415,128.03],[20200416,127.59],[20200417,129.01],[20200420,128.75],[20200421,127.02],[20200422,127.38],[20200423,128.32],[20200424,127.9],[20200427,128.75],[20200428,129.69],[20200429,131.41],[20200430,131.7],[20200504,129.28],[20200505,130.07],[20200506,129.7],[20200507,129.91],[20200508,130.98],[20200511,131.08],[20200512,130.95],[20200513,129.74],[20200514,129.16],[20200515,129.53],[20200518,131.48],[20200519,132.05],[20200520,132.98],[20200522,132.59],[20200525,132.99],[20200526,134.72],[20200527,135.51],[20200528,135.7],[20200529,135.26],[20200602,137.57],[20200603,139.51],[20200604,139.78],[20200605,141.91],[20200608,143.35],[20200609,142.45],[20200610,141.68],[20200611,138.42],[20200612,138.25],[20200615,137.9],[20200616,139.78],[20200617,139.76],[20200618,139.5],[20200619,139.47],[20200622,139.19],[20200624,138.3],[20200625,137.93],[20200626,137.35],[20200629,137.4],[20200630,137.72],[20200701,137.95],[20200702,138.69],[20200703,138.61],[20200706,139.5],[20200707,138.98],[20200708,138.16],[20200709,138.07],[20200710,138.06],[20200713,138.6],[20200714,138.57],[20200715,139.49],[20200716,139.47],[20200717,139.49],[20200720,139.54],[20200721,140.42],[20200722,140.46],[20200723,140.46],[20200724,139.85],[20200727,139.92],[20200728,140.46],[20200729,140.27],[20200730,139.64],[20200731,139.34],[20200803,139.78],[20200804,140.52],[20200805,141.3],[20200806,141.39],[20200807,141.45],[20200810,142.15],[20200811,142.89],[20200812,143.23],[20200813,142.92],[20200814,142.78],[20200817,142.65],[20200818,142.34],[20200819,142.37],[20200820,141.65],[20200821,141.65],[20200824,142.18],[20200825,142.15],[20200826,142.03],[20200827,141.88],[20200828,142.18],[20200831,141.78],[20200901,141.95],[20200902,142.54],[20200903,142.04],[20200904,140.89],[20200907,141.84],[20200908,141.13],[20200909,141.57],[20200910,141.4],[20200911,141.41],[20200914,141.83],[20200915,141.36],[20200916,142.1],[20200917,141.8],[20200918,141.51],[20200921,140.01],[20200922,139.81],[20200923,139.29],[20200924,138.51],[20200925,138.03],[20200928,139.41],[20200929,139.19],[20200930,139.19],[20201001,139.14],[20201002,138.62],[20201005,139.41],[20201006,140.47],[20201007,140.57],[20201008,141.39],[20201009,141.47],[20201012,141.5],[20201013,141.1],[20201014,141.13],[20201015,140.69],[20201016,140.72],[20201019,140.65],[20201020,140.57],[20201021,140.67],[20201022,140.97],[20201023,141.36],[20201026,140.64],[20201027,140.09],[20201028,138.7],[20201029,138.49],[20201030,138.18],[20201102,138.39],[20201103,139.98],[20201104,140.46],[20201105,141.55],[20201106,141.38],[20201109,143.82],[20201110,145.01],[20201111,145.36],[20201112,144.84],[20201113,145.27],[20201116,146.81],[20201117,147.04],[20201118,147.1],[20201119,147],[20201120,147.72],[20201123,148.02],[20201124,149.32],[20201125,149.2],[20201126,149.18],[20201127,149.14],[20201130,148.08],[20201201,148.86],[20201202,148.86],[20201203,150.19],[20201204,151.16],[20201207,151.14],[20201208,151.23],[20201209,151.29],[20201210,151.49],[20201211,151.33],[20201214,151.09],[20201215,151.4],[20201216,151.82],[20201217,152.11],[20201218,151.94],[20201221,150.71],[20201222,150.62],[20201223,151.18],[20201228,151.76],[20201229,151.88],[20201230,151.97],[20201231,151.91],[20210104,151.97],[20210105,152.38],[20210106,153.68],[20210107,154.26],[20210108,154.69],[20210111,154.32],[20210112,153.93],[20210113,154.85],[20210114,155.33],[20210115,154.73],[20210118,154.73],[20210119,155.05],[20210120,155.55],[20210121,155.45],[20210122,154.37],[20210125,154.98],[20210126,155.19],[20210127,154.33],[20210128,154.06],[20210129,153.06],[20210201,153.71],[20210202,154.57],[20210203,155.41],[20210204,155],[20210205,155.48],[20210208,156.02],[20210209,156.19],[20210210,156.33],[20210211,156.45],[20210212,156.56],[20210215,157.14],[20210216,157.05],[20210217,156.53],[20210218,155.98],[20210219,156.2],[20210222,155.95],[20210223,155.83],[20210224,156.41],[20210225,155.9],[20210226,154.57],[20210301,155.98],[20210302,156.06],[20210303,156.3],[20210304,155.77],[20210305,155.36],[20210308,155.86],[20210309,156.35],[20210310,156.96],[20210311,156.96],[20210312,157.02],[20210315,157.97],[20210316,158.01],[20210317,157.88],[20210318,157.26],[20210319,157.67],[20210322,157.48],[20210323,156.91],[20210324,156.53],[20210325,156.54],[20210326,156.91],[20210329,157.4],[20210330,157.57],[20210331,157.46],[20210401,157.64],[20210406,158.27],[20210407,158.65],[20210408,158.8],[20210409,158.84],[20210412,158.88],[20210413,158.88],[20210414,159.37],[20210415,159.72],[20210416,160.16],[20210419,160.2],[20210420,159.42],[20210421,159.47],[20210422,159.71],[20210423,159.89],[20210426,160.27],[20210427,159.99],[20210428,160.3],[20210429,159.67],[20210430,160.09],[20210503,160.34],[20210504,160.17],[20210505,159.86],[20210506,161.13],[20210507,161.83],[20210510,162.33],[20210511,161.35],[20210512,160.86],[20210514,161.66],[20210517,161.48],[20210518,161.8],[20210519,161.14],[20210520,161.29],[20210521,161.49],[20210525,161.63],[20210526,161.77],[20210527,161.17],[20210528,162.16],[20210531,162.09],[20210601,162.79],[20210602,163.16],[20210603,163.07],[20210604,163.28],[20210607,163.52],[20210608,163.38],[20210609,163.52],[20210610,163.79],[20210611,163.96],[20210614,163.9],[20210615,163.7],[20210616,163.58],[20210617,162.57],[20210618,161.75],[20210621,161.62],[20210622,161.85],[20210624,161.95],[20210625,162.71],[20210628,162.13],[20210629,162.21],[20210630,161.14],[20210701,161.85],[20210702,161.63],[20210705,162.29],[20210706,161.83],[20210707,161.78],[20210708,161.17],[20210709,161.68],[20210712,162.02],[20210713,161.9],[20210714,161.79],[20210715,161.65],[20210716,161.48],[20210719,160.16],[20210720,160.36],[20210721,161.01],[20210722,161.02],[20210723,161.21],[20210726,161.8],[20210727,161.39],[20210728,161.45],[20210729,162],[20210730,161.56],[20210802,161.83],[20210803,161.99],[20210804,161.82],[20210805,161.89],[20210806,161.86],[20210809,161.73],[20210810,161.8],[20210811,162.29],[20210812,162.38],[20210813,162.56],[20210816,162.26],[20210817,162.1],[20210818,162.09],[20210819,160.85],[20210820,160.91],[20210823,161.58],[20210824,161.99],[20210825,162.23],[20210826,161.9],[20210827,162.43],[20210830,162.7],[20210831,162.82],[20210901,163.04],[20210902,163.38],[20210903,163.31],[20210906,163.46],[20210907,163.08],[20210908,162.67],[20210909,162.2],[20210910,162.3],[20210913,162.38],[20210914,162],[20210915,161.87],[20210916,161.56],[20210917,161.07],[20210920,159.81],[20210921,159.5],[20210922,160.06],[20210923,160.47],[20210924,160.31],[20210927,160.69],[20210928,160.17],[20210929,160.07],[20210930,160.31],[20211001,159.93],[20211004,160.2],[20211005,160.23],[20211006,159.8],[20211007,160.46],[20211008,160.67],[20211011,160.82],[20211012,160.66],[20211013,160.74],[20211014,161.3],[20211015,161.76],[20211018,161.62],[20211019,161.79],[20211020,162.09],[20211021,161.65],[20211022,161.71],[20211025,161.91],[20211026,162.04],[20211027,161.66],[20211028,161.45],[20211029,160.83],[20211102,160.99],[20211103,161.12],[20211104,161.17],[20211105,161.46],[20211108,161.49],[20211109,161.51],[20211110,161.59],[20211111,161.36],[20211112,161.26],[20211115,161.39],[20211116,160.99],[20211117,160.66],[20211118,160.27],[20211119,159.7],[20211122,159.72],[20211123,159.48],[20211124,159.44],[20211125,159.68],[20211126,157.82],[20211129,157.64],[20211130,156.93],[20211201,157.46],[20211202,157.56],[20211203,157.73],[20211206,158.16],[20211207,158.95],[20211208,159.06],[20211209,158.99],[20211210,158.92],[20211213,158.49],[20211214,158.4],[20211215,158.29],[20211216,159.05],[20211217,158.83],[20211220,157.76],[20211221,158.69],[20211222,159.15],[20211223,159.69],[20211227,160.13],[20211228,160.43],[20211229,160.64],[20211230,160.57],[20211231,160.43],[20220103,160.71],[20220104,161.63],[20220105,161.82],[20220106,161.36],[20220107,161.57],[20220110,161.29],[20220111,161.79],[20220112,162.27],[20220113,162.47],[20220114,161.98],[20220117,161.67],[20220118,161.34],[20220119,161.12],[20220120,160.94],[20220121,160.04],[20220124,158.4],[20220125,158.54],[20220126,159.01],[20220127,159.11],[20220128,159.1],[20220131,159.5],[20220201,160.1],[20220202,160.51],[20220203,160.41],[20220204,160.01],[20220207,160.32],[20220208,160.52],[20220209,161.32],[20220210,161.16],[20220211,160.96],[20220214,159.77],[20220215,160.11],[20220216,160.7],[20220217,159.81],[20220218,160.01],[20220221,159.43],[20220222,158.81],[20220223,158.38],[20220224,155.46],[20220225,157.05],[20220228,155.87],[20220301,155.37],[20220302,154.85],[20220303,154.76],[20220304,153.35],[20220307,151.68],[20220308,150.97],[20220309,152.04],[20220310,152.93],[20220311,152.51],[20220314,152.61],[20220315,152.26],[20220316,153.02],[20220317,154.33],[20220318,154.53],[20220321,154.62],[20220322,155.2],[20220323,155.02],[20220324,155.2],[20220325,155.55],[20220328,155.4],[20220329,156.66],[20220330,156.68],[20220331,156.36],[20220401,156.63],[20220404,156.76],[20220405,156.68],[20220406,155.9],[20220407,155.57],[20220408,155.82],[20220411,155.54],[20220412,155.87],[20220413,154.93],[20220414,155.79],[20220419,155.71],[20220420,156.26],[20220421,156.07],[20220422,154.86],[20220425,152.4],[20220426,153.06],[20220427,152.62],[20220428,153.56],[20220429,152.21],[20220502,152.26],[20220503,152.56],[20220504,152.78],[20220505,152.31],[20220506,151.5],[20220510,148.82],[20220511,149.92],[20220512,149.26],[20220513,150.63],[20220516,150.61],[20220517,150.76],[20220518,151.01],[20220519,150.16],[20220520,150.44],[20220523,151.25],[20220524,151.16],[20220525,151.84],[20220527,152.62],[20220530,153.78],[20220531,153.41],[20220601,153.21],[20220602,154.15],[20220603,154],[20220607,154.31],[20220608,153.89],[20220609,152.9],[20220610,150.85],[20220613,148.02],[20220614,147.79],[20220615,147.67],[20220616,146.11],[20220617,145.61],[20220620,145.93],[20220621,146.58],[20220622,146.04],[20220624,146.89],[20220627,146.7],[20220628,147.53],[20220629,146.74],[20220630,145.19],[20220701,145.99],[20220704,146.26],[20220705,145.01],[20220706,143.9],[20220707,144.9],[20220708,145.8],[20220711,145.34],[20220712,145.16],[20220713,144.83],[20220714,143.53],[20220715,144.08],[20220718,144.89],[20220719,145.53],[20220720,145.8],[20220721,145.84],[20220722,146.34],[20220725,146.71],[20220726,146.73],[20220727,147.04],[20220728,147.77],[20220729,148.47],[20220801,148.44],[20220802,147.83],[20220803,147.2],[20220804,148.01],[20220805,148.04],[20220808,148.61],[20220809,148.53],[20220810,149.13],[20220811,149.8],[20220812,150.06],[20220816,150],[20220817,149.48],[20220818,149.63],[20220819,149.18],[20220822,148.35],[20220823,148.35],[20220824,148.1],[20220825,148.56],[20220826,148.21],[20220829,147.55],[20220830,146.98],[20220831,146.56],[20220901,145.52],[20220902,145.43],[20220905,146.26],[20220906,145.43],[20220907,145.41],[20220908,145.62],[20220909,146.5],[20220912,146.61],[20220913,146.52],[20220914,145.77],[20220915,145.52],[20220916,144.26],[20220919,144.67],[20220920,144.31],[20220921,144.03],[20220922,143.14],[20220923,141.33],[20220926,139.58],[20220927,138.98],[20220928,138.94],[20220929,138.32],[20220930,138.44],[20221003,139.21],[20221004,140.92],[20221005,139.98],[20221006,139.7],[20221007,138.92],[20221010,138.23],[20221011,137.45],[20221012,137.63],[20221013,137.82],[20221014,138.12],[20221017,138.7],[20221018,139.23],[20221019,138.83],[20221020,138.26],[20221021,138.89],[20221024,139.06],[20221025,139.83],[20221026,140.74],[20221027,140.56],[20221028,141.21],[20221031,140.56],[20221102,141.2],[20221103,141.12],[20221104,142.05],[20221107,142.73],[20221108,143.02],[20221109,142.74],[20221110,144.44],[20221111,145.41],[20221114,145.43],[20221115,145.88],[20221116,145.46],[20221117,145.17],[20221118,145.49],[20221121,145.38],[20221122,146.28],[20221123,146.63],[20221124,146.46],[20221125,147.32],[20221128,146.52],[20221129,146.96],[20221130,147.2],[20221201,148.55],[20221202,148.25],[20221205,148.02],[20221206,147.61],[20221207,147.4],[20221208,147.48],[20221209,147.63],[20221212,147.44],[20221213,148.28],[20221214,148.13],[20221215,147.07],[20221216,146.38],[20221219,146.08],[20221220,145.95],[20221221,146.84],[20221222,146.77],[20221223,146.95],[20221227,146.89],[20221228,146.63],[20221229,146.92],[20221230,146.61],[20230102,146.78],[20230103,147.28],[20230104,148.29],[20230105,147.66],[20230106,148.86],[20230109,150],[20230110,150.03],[20230111,150.55],[20230112,151.57],[20230113,151.88],[20230116,152.01],[20230117,151.61],[20230118,152.28],[20230119,151.54],[20230120,152.18],[20230123,152.81],[20230124,152.97],[20230125,153.01],[20230126,153.49],[20230127,153.75],[20230130,153.15],[20230131,152.71],[20230201,153.69],[20230202,154.57],[20230203,154.09],[20230206,153.05],[20230207,152.89],[20230208,153.12],[20230209,152.83],[20230210,152.38],[20230213,152.71],[20230214,152.89],[20230215,152.75],[20230216,152.68],[20230217,152.45],[20230220,152.81],[20230221,151.89],[20230222,151.34],[20230223,151.54],[20230224,150.8],[20230227,150.97],[20230228,150.75],[20230301,150.88],[20230302,150.26],[20230303,151.35],[20230306,151.48],[20230307,150.72],[20230308,149.98],[20230309,149.77],[20230310,148.85],[20230313,147.8],[20230314,147.72],[20230315,146.83],[20230316,146.23],[20230317,146.58],[20230320,146.6],[20230321,147.44],[20230322,146.8],[20230323,146.71],[20230324,146.32],[20230327,146.54],[20230328,147.21],[20230329,147.49],[20230330,148.69],[20230331,149.28],[20230403,149.75],[20230404,149.67],[20230405,149.5],[20230406,149.29],[20230411,150.62],[20230412,150.87],[20230413,151.16],[20230414,151.16],[20230417,151.21],[20230418,151.32],[20230419,151.01],[20230420,150.37],[20230421,150.57],[20230424,150.67],[20230425,150.31],[20230426,150.09],[20230427,150.37],[20230428,150.92],[20230502,149.92],[20230503,149.93],[20230504,149.53],[20230505,150.29],[20230508,150.6],[20230510,150.14],[20230511,149.81],[20230512,149.67],[20230515,149.98],[20230516,149.45],[20230517,148.98],[20230519,149.75],[20230522,149.78],[20230523,149.53],[20230524,148.62],[20230525,148.02],[20230526,148.45],[20230530,148.34],[20230531,147.16],[20230601,148.13],[20230602,149.33],[20230605,149.4],[20230606,149.73],[20230607,149.82],[20230608,149.87],[20230609,149.98],[20230612,150.06],[20230613,149.89],[20230614,150.51],[20230615,150.92],[20230616,150.71],[20230619,150.46],[20230620,150.05],[20230621,149.72],[20230622,149.27],[20230626,148.77],[20230627,149.23],[20230628,149.68],[20230629,149.59],[20230630,150.16],[20230703,150.74],[20230704,150.77],[20230705,150.17],[20230706,148.64],[20230707,148.64],[20230710,148.39],[20230711,149.5],[20230712,150.47],[20230713,151.29],[20230714,150.63],[20230717,150.87],[20230718,151.28],[20230719,151.88],[20230720,151.75],[20230721,151.78],[20230724,151.94],[20230725,152.29],[20230726,152.41],[20230727,152.46],[20230728,152.73],[20230731,153.03],[20230801,152.59],[20230802,151.26],[20230803,150.74],[20230804,151.14],[20230807,151.12],[20230808,150.77],[20230809,150.88],[20230810,151.12],[20230811,150.63],[20230814,150.16],[20230816,148.42],[20230817,148.42],[20230818,148.11],[20230821,147.82],[20230822,147.95],[20230823,148.63],[20230824,148.58],[20230825,148.44],[20230828,148.91],[20230829,150.02],[20230830,150.35],[20230831,150.38],[20230901,150.55],[20230904,150.68],[20230905,150],[20230906,149.18],[20230907,149.34],[20230908,149.48],[20230911,149.78],[20230912,149.79],[20230913,149.67],[20230914,150.55],[20230915,150.41],[20230918,149.62],[20230919,150.15],[20230920,150.45],[20230921,149.17],[20230922,149.61],[20230925,149.13],[20230926,148.14],[20230927,148.06],[20230928,148.17],[20230929,148.31],[20231002,147.37],[20231003,145.9],[20231004,145.48],[20231005,145.43],[20231006,146.09],[20231009,146.43],[20231010,147.51],[20231011,147.86],[20231012,147.56],[20231013,147.13],[20231016,146.92],[20231017,147.3],[20231018,146.67],[20231019,145.71],[20231020,145.1],[20231023,144.48],[20231024,145.12],[20231025,144.65],[20231026,144.57],[20231027,144.59],[20231030,144.64],[20231031,145.05],[20231102,146.86],[20231103,148.57],[20231106,148.44],[20231107,147.98],[20231108,147.7],[20231109,147.58],[20231110,147.5],[20231113,147.34],[20231114,149.64],[20231115,150.26],[20231116,149.93],[20231117,150.45],[20231120,150.82],[20231121,150.55],[20231122,150.69],[20231123,150.88],[20231124,150.98],[20231127,151.03],[20231128,151.2],[20231129,151.54],[20231130,151.54],[20231201,152.51],[20231204,152.39],[20231205,152.4],[20231206,152.74],[20231207,152.82],[20231208,152.9],[20231211,152.9],[20231212,152.83],[20231213,153.74],[20231214,155.1],[20231215,155.09],[20231218,155.02],[20231219,155.51],[20231220,155.57],[20231221,155.91],[20231222,155.85],[20231227,156.96],[20231228,157.01],[20231229,156.8],[20240102,156.67],[20240103,155.98],[20240104,155.94],[20240105,156.27],[20240108,156.49],[20240109,156.35],[20240110,156.27],[20240111,156.27],[20240112,156.27],[20240115,156.66],[20240116,155.51],[20240117,154.25],[20240118,154.55],[20240119,154.78],[20240122,155.17],[20240123,155.28],[20240124,155.69],[20240125,156.15],[20240126,155.99],[20240129,156.51],[20240130,155.96],[20240131,155.96],[20240201,156.32],[20240202,155.86],[20240205,154.92],[20240206,155.23],[20240207,155.3],[20240208,154.99],[20240209,154.84],[20240212,155.38],[20240213,154.03],[20240214,154.6],[20240215,155.39],[20240216,155.64],[20240219,155.81],[20240220,155.88],[20240221,156.11],[20240222,156.72],[20240223,156.93],[20240226,156.38],[20240227,156.53],[20240228,156.36],[20240229,156.74],[20240301,157.3],[20240304,157.21],[20240305,157.21],[20240306,157.29],[20240307,157.76],[20240308,158],[20240311,157.45],[20240312,157.68],[20240313,158.08],[20240314,157.46],[20240315,157.32],[20240318,157.4],[20240319,157.57],[20240320,157.76],[20240321,158.97],[20240322,158.68],[20240325,158.58],[20240326,158.52],[20240327,159.06],[20240328,159.16],[20240402,158.43],[20240403,158.5],[20240404,158.75],[20240405,157.84],[20240408,158.65],[20240409,159.01],[20240410,157.97],[20240411,157.58],[20240412,157.04],[20240415,156.37],[20240416,154.71],[20240417,155.19],[20240418,155.48],[20240419,155.53],[20240422,156.29],[20240423,156.96],[20240424,156.89],[20240425,156.34],[20240426,156.57],[20240429,157.68],[20240430,157.07],[20240502,157.38],[20240503,158.16],[20240506,158.78],[20240507,159.25],[20240508,159.14],[20240510,160.11],[20240513,160.48],[20240514,160.79],[20240515,161.42],[20240516,161.76],[20240517,161.74],[20240521,161.38],[20240522,161.24],[20240523,160.48],[20240524,160.47],[20240527,160.84],[20240528,160.68],[20240529,159.63],[20240530,159.91],[20240531,160.56],[20240603,161.12],[20240604,160.83],[20240605,161.06],[20240606,161.35],[20240607,160.93],[20240610,160.66],[20240611,159.93],[20240612,160.47],[20240613,160.15],[20240614,159.75],[20240617,159.61],[20240618,160.43],[20240619,160.53],[20240620,160.71],[20240621,160.53],[20240624,160.88],[20240625,160.73],[20240626,160.31],[20240627,160.08],[20240628,160.34],[20240701,160.41],[20240702,160.58],[20240703,161.24],[20240704,161.66],[20240705,161.61],[20240708,161.56],[20240709,161.31],[20240710,161.76],[20240711,162.42],[20240712,162.9],[20240715,162.67],[20240716,163.23],[20240717,163.32],[20240718,163.22],[20240719,162.5],[20240722,162.88],[20240723,162.8],[20240724,162.37],[20240725,162.17],[20240726,162.47],[20240729,163.03],[20240730,163.02],[20240731,163.86],[20240801,163.42],[20240802,162.49],[20240805,159.83],[20240806,160.34],[20240807,160.94],[20240808,161.29],[20240809,161.76],[20240812,161.84],[20240813,162.59],[20240814,162.75],[20240816,164.06],[20240819,164.48],[20240820,164.61],[20240821,164.91],[20240822,164.41],[20240823,165.61],[20240826,165.82],[20240827,165.84],[20240828,165.56],[20240829,165.54]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190831,1046.97],[20190901,1046.97],[20190902,1049.85],[20190903,1050.73],[20190904,1051.51],[20190905,1053.52],[20190906,1055.68],[20190907,1055.68],[20190908,1055.68],[20190909,1056.19],[20190910,1054.78],[20190911,1056.07],[20190912,1058.81],[20190913,1058.69],[20190914,1058.69],[20190915,1058.69],[20190916,1058.6],[20190917,1058.43],[20190918,1057.87],[20190919,1058.52],[20190920,1060.01],[20190921,1060.01],[20190922,1060.01],[20190923,1060.71],[20190924,1060.3],[20190925,1058.46],[20190926,1058.51],[20190927,1058.74],[20190928,1058.74],[20190929,1058.74],[20190930,1058.53],[20191001,1057.45],[20191002,1051.42],[20191003,1049.3],[20191004,1047.02],[20191005,1047.02],[20191006,1047.02],[20191007,1049.11],[20191008,1048.38],[20191009,1046.76],[20191010,1046.87],[20191011,1049.97],[20191012,1049.97],[20191013,1049.97],[20191014,1052.43],[20191015,1054.3],[20191016,1055.87],[20191017,1055.57],[20191018,1054.25],[20191019,1054.25],[20191020,1054.25],[20191021,1053.64],[20191022,1054.7],[20191023,1055.54],[20191024,1057.11],[20191025,1059.33],[20191026,1059.33],[20191027,1059.33],[20191028,1060.82],[20191029,1061.52],[20191030,1061.21],[20191031,1060.76],[20191101,1061.07],[20191102,1061.07],[20191103,1061.07],[20191104,1064.86],[20191105,1068.07],[20191106,1069.99],[20191107,1071.34],[20191108,1072.3],[20191109,1072.3],[20191110,1072.3],[20191111,1071.59],[20191112,1071.97],[20191113,1072.15],[20191114,1071.99],[20191115,1072.08],[20191116,1072.08],[20191117,1072.08],[20191118,1072.71],[20191119,1073.16],[20191120,1072.27],[20191121,1070.39],[20191122,1070.18],[20191123,1070.18],[20191124,1070.18],[20191125,1073.09],[20191126,1075.93],[20191127,1078.09],[20191128,1079.07],[20191129,1078.44],[20191130,1078.49],[20191201,1078.49],[20191202,1075.07],[20191203,1070.03],[20191204,1069.32],[20191205,1070.89],[20191206,1072.96],[20191207,1072.96],[20191208,1072.96],[20191209,1075.27],[20191210,1074.67],[20191211,1075.03],[20191212,1076.43],[20191213,1079.11],[20191214,1079.11],[20191215,1079.11],[20191216,1082.41],[20191217,1084.45],[20191218,1084.92],[20191219,1085.35],[20191220,1087.46],[20191221,1087.46],[20191222,1087.46],[20191223,1089.89],[20191224,1089.93],[20191225,1089.93],[20191226,1089.95],[20191227,1091.87],[20191228,1091.87],[20191229,1091.87],[20191230,1090.55],[20191231,1090.42],[20200101,1090.42],[20200102,1090.92],[20200103,1093.26],[20200104,1093.26],[20200105,1093.26],[20200106,1091.63],[20200107,1091.96],[20200108,1093.52],[20200109,1095.87],[20200110,1098.22],[20200111,1098.22],[20200112,1098.22],[20200113,1098.52],[20200114,1099.17],[20200115,1099.81],[20200116,1100.85],[20200117,1104.55],[20200118,1104.55],[20200119,1104.55],[20200120,1107.22],[20200121,1106.58],[20200122,1106.46],[20200123,1105.71],[20200124,1106.4],[20200125,1106.4],[20200126,1106.4],[20200127,1102.53],[20200128,1098.83],[20200129,1100.25],[20200130,1098.95],[20200131,1094.1],[20200201,1094.1],[20200202,1094.1],[20200203,1090.88],[20200204,1094.5],[20200205,1101.62],[20200206,1107.01],[20200207,1108.96],[20200208,1108.96],[20200209,1108.97],[20200210,1109.22],[20200211,1112.48],[20200212,1116.79],[20200213,1119.35],[20200214,1121.26],[20200215,1121.26],[20200216,1121.26],[20200217,1122.16],[20200218,1122.08],[20200219,1123.95],[20200220,1125],[20200221,1122.33],[20200222,1122.33],[20200223,1122.33],[20200224,1112.01],[20200225,1099.03],[20200226,1088.38],[20200227,1076.19],[20200228,1056.86],[20200229,1056.7],[20200301,1056.7],[20200302,1047.59],[20200303,1050.23],[20200304,1055.88],[20200305,1055.62],[20200306,1044.95],[20200307,1044.95],[20200308,1044.95],[20200309,1017.92],[20200310,1002.96],[20200311,993.25],[20200312,968.73],[20200313,948.42],[20200314,948.42],[20200315,948.42],[20200316,929.74],[20200317,921.92],[20200318,909.31],[20200319,901.95],[20200320,904.68],[20200321,904.68],[20200322,904.68],[20200323,900.77],[20200324,907.81],[20200325,923.47],[20200326,935.08],[20200327,937.97],[20200328,937.97],[20200329,937.97],[20200330,937.1],[20200331,940.25],[20200401,937.69],[20200402,935.73],[20200403,936.01],[20200404,936.01],[20200405,936.01],[20200406,943.62],[20200407,953.15],[20200408,960.06],[20200409,965.94],[20200410,966.36],[20200411,966.36],[20200412,966.36],[20200413,966.35],[20200414,975.2],[20200415,976.45],[20200416,975.37],[20200417,981.53],[20200418,981.53],[20200419,981.53],[20200420,984.18],[20200421,979.87],[20200422,977.36],[20200423,982.09],[20200424,985.04],[20200425,985.04],[20200426,985.04],[20200427,987.75],[20200428,992.03],[20200429,997.86],[20200430,999.6],[20200501,999.31],[20200502,999.31],[20200503,999.31],[20200504,989.68],[20200505,989.96],[20200506,992.79],[20200507,995.93],[20200508,999.81],[20200509,999.81],[20200510,999.81],[20200511,1002.19],[20200512,1002.04],[20200513,998.65],[20200514,994.35],[20200515,993.57],[20200516,993.57],[20200517,993.57],[20200518,999.92],[20200519,1003.92],[20200520,1006.99],[20200521,1006.95],[20200522,1007.85],[20200523,1007.85],[20200524,1007.85],[20200525,1010.39],[20200526,1013.79],[20200527,1015.62],[20200528,1016.85],[20200529,1016.76],[20200530,1016.76],[20200531,1016.76],[20200601,1016.98],[20200602,1020.95],[20200603,1027.03],[20200604,1029.1],[20200605,1032.04],[20200606,1032.04],[20200607,1032.04],[20200608,1037.08],[20200609,1037.51],[20200610,1035.64],[20200611,1030.63],[20200612,1020.86],[20200613,1020.86],[20200614,1020.86],[20200615,1018.69],[20200616,1023.51],[20200617,1030.4],[20200618,1032.05],[20200619,1032.99],[20200620,1032.99],[20200621,1032.99],[20200622,1033.49],[20200623,1033.65],[20200624,1031.04],[20200625,1028.61],[20200626,1027.63],[20200627,1027.63],[20200628,1027.63],[20200629,1026.17],[20200630,1028.14],[20200701,1030.93],[20200702,1035.15],[20200703,1039.23],[20200704,1039.23],[20200705,1039.23],[20200706,1042.15],[20200707,1044.47],[20200708,1045.19],[20200709,1045.19],[20200710,1046.5],[20200711,1046.5],[20200712,1046.5],[20200713,1047.03],[20200714,1045.92],[20200715,1046.45],[20200716,1047.81],[20200717,1048.19],[20200718,1048.19],[20200719,1048.19],[20200720,1050.56],[20200721,1055.54],[20200722,1055.66],[20200723,1054.36],[20200724,1050.3],[20200725,1050.3],[20200726,1050.3],[20200727,1045.66],[20200728,1045.52],[20200729,1046.24],[20200730,1043.71],[20200731,1039.94],[20200801,1039.94],[20200802,1039.94],[20200803,1042.89],[20200804,1047.48],[20200805,1050.26],[20200806,1051.56],[20200807,1052.41],[20200808,1052.41],[20200809,1052.41],[20200810,1053.52],[20200811,1053.97],[20200812,1054.83],[20200813,1055.62],[20200814,1054.75],[20200815,1054.75],[20200816,1054.75],[20200817,1054.55],[20200818,1055.24],[20200819,1055.11],[20200820,1054.57],[20200821,1055.34],[20200822,1055.34],[20200823,1055.34],[20200824,1058.09],[20200825,1060.34],[20200826,1063.01],[20200827,1065.05],[20200828,1064.72],[20200829,1064.72],[20200830,1064.72],[20200831,1062.94],[20200901,1062.3],[20200902,1067.46],[20200903,1068.17],[20200904,1061.13],[20200905,1061.13],[20200906,1061.13],[20200907,1056.85],[20200908,1054.92],[20200909,1054.39],[20200910,1054.94],[20200911,1054.26],[20200912,1054.26],[20200913,1054.26],[20200914,1055.2],[20200915,1058.56],[20200916,1062.01],[20200917,1061.71],[20200918,1058.6],[20200919,1058.6],[20200920,1058.6],[20200921,1051.93],[20200922,1048.37],[20200923,1047.21],[20200924,1044.51],[20200925,1042.53],[20200926,1042.53],[20200927,1042.53],[20200928,1047.08],[20200929,1050.55],[20200930,1051.24],[20201001,1053.32],[20201002,1053.93],[20201003,1053.93],[20201004,1053.93],[20201005,1055.39],[20201006,1056.87],[20201007,1058.76],[20201008,1061.69],[20201009,1065.84],[20201010,1065.84],[20201011,1065.84],[20201012,1070.13],[20201013,1073.38],[20201014,1074.12],[20201015,1071.4],[20201016,1069.61],[20201017,1069.61],[20201018,1069.61],[20201019,1068.85],[20201020,1066.1],[20201021,1062.44],[20201022,1060.84],[20201023,1060.53],[20201024,1060.53],[20201025,1060.53],[20201026,1057.71],[20201027,1053.5],[20201028,1045.83],[20201029,1041.06],[20201030,1039.06],[20201031,1039.08],[20201101,1039.08],[20201102,1041.38],[20201103,1046.78],[20201104,1055.02],[20201105,1064.47],[20201106,1069.81],[20201107,1069.81],[20201108,1069.81],[20201109,1074.99],[20201110,1077.8],[20201111,1080.12],[20201112,1081.44],[20201113,1082.45],[20201114,1082.45],[20201115,1082.45],[20201116,1085.95],[20201117,1087.61],[20201118,1087.42],[20201119,1087.35],[20201120,1087.83],[20201121,1087.83],[20201122,1087.83],[20201123,1089.51],[20201124,1091.96],[20201125,1093.57],[20201126,1094.4],[20201127,1095.63],[20201128,1095.63],[20201129,1095.63],[20201130,1094.07],[20201201,1094.4],[20201202,1094.27],[20201203,1093.21],[20201204,1094.65],[20201205,1094.65],[20201206,1094.65],[20201207,1097.05],[20201208,1098.53],[20201209,1100.04],[20201210,1099.24],[20201211,1097.01],[20201212,1097.01],[20201213,1097.01],[20201214,1096.69],[20201215,1098.17],[20201216,1100.89],[20201217,1104.17],[20201218,1105.89],[20201219,1105.89],[20201220,1105.89],[20201221,1103.26],[20201222,1101.62],[20201223,1104.44],[20201224,1104.53],[20201225,1104.53],[20201226,1104.53],[20201227,1104.53],[20201228,1107.12],[20201229,1109.15],[20201230,1110.31],[20201231,1111.12],[20210101,1111.12],[20210102,1111.12],[20210103,1111.12],[20210104,1113.69],[20210105,1115.22],[20210106,1116.8],[20210107,1122.17],[20210108,1128.13],[20210109,1128.13],[20210110,1128.13],[20210111,1130.4],[20210112,1130.75],[20210113,1131.36],[20210114,1134.09],[20210115,1133.25],[20210116,1133.25],[20210117,1133.25],[20210118,1131.73],[20210119,1132.51],[20210120,1137.23],[20210121,1140.79],[20210122,1139.52],[20210123,1139.52],[20210124,1139.52],[20210125,1138.46],[20210126,1138.23],[20210127,1133.9],[20210128,1129.25],[20210129,1123.93],[20210130,1123.93],[20210131,1124.01],[20210201,1125.09],[20210202,1132.4],[20210203,1139.85],[20210204,1143.46],[20210205,1147.33],[20210206,1147.33],[20210207,1147.33],[20210208,1150.43],[20210209,1151.83],[20210210,1152.32],[20210211,1153.09],[20210212,1155.43],[20210213,1155.43],[20210214,1155.43],[20210215,1158.29],[20210216,1159.84],[20210217,1159.69],[20210218,1155.61],[20210219,1152.29],[20210220,1152.29],[20210221,1152.29],[20210222,1149.59],[20210223,1144.38],[20210224,1142.04],[20210225,1139.15],[20210226,1131.56],[20210227,1131.56],[20210228,1131.61],[20210301,1133.22],[20210302,1138.7],[20210303,1138.26],[20210304,1132.42],[20210305,1129.37],[20210306,1129.37],[20210307,1129.37],[20210308,1130.23],[20210309,1134.88],[20210310,1139.64],[20210311,1144.2],[20210312,1147.6],[20210313,1147.6],[20210314,1147.6],[20210315,1149.26],[20210316,1151.65],[20210317,1152.74],[20210318,1151.17],[20210319,1149.19],[20210320,1149.19],[20210321,1149.19],[20210322,1147.51],[20210323,1146.63],[20210324,1144.69],[20210325,1142.72],[20210326,1145.73],[20210327,1145.73],[20210328,1145.73],[20210329,1149.59],[20210330,1151.63],[20210331,1153.6],[20210401,1157.71],[20210402,1157.82],[20210403,1157.82],[20210404,1157.82],[20210405,1157.9],[20210406,1163.75],[20210407,1164.29],[20210408,1164.64],[20210409,1166.25],[20210410,1166.25],[20210411,1166.25],[20210412,1165.9],[20210413,1165.28],[20210414,1165.49],[20210415,1167.45],[20210416,1171.05],[20210417,1171.05],[20210418,1171.05],[20210419,1171.51],[20210420,1166.41],[20210421,1164.44],[20210422,1166.22],[20210423,1167.77],[20210424,1167.77],[20210425,1167.77],[20210426,1169.19],[20210427,1170.4],[20210428,1170.7],[20210429,1169.86],[20210430,1168.01],[20210501,1168.01],[20210502,1168.01],[20210503,1168.04],[20210504,1166.5],[20210505,1166.29],[20210506,1167.69],[20210507,1169.6],[20210508,1169.6],[20210509,1169.6],[20210510,1169.52],[20210511,1163.88],[20210512,1158.35],[20210513,1158.27],[20210514,1157.8],[20210515,1157.8],[20210516,1157.8],[20210517,1160.46],[20210518,1161.29],[20210519,1157.91],[20210520,1158.16],[20210521,1162.52],[20210522,1162.52],[20210523,1162.52],[20210524,1162.58],[20210525,1165.79],[20210526,1168.1],[20210527,1170.28],[20210528,1173.44],[20210529,1173.44],[20210530,1173.44],[20210531,1174.07],[20210601,1174.94],[20210602,1177.22],[20210603,1177.44],[20210604,1179.27],[20210605,1179.27],[20210606,1179.27],[20210607,1180.94],[20210608,1181.27],[20210609,1181.37],[20210610,1182.59],[20210611,1185.79],[20210612,1185.79],[20210613,1185.79],[20210614,1187.91],[20210615,1188.12],[20210616,1186.85],[20210617,1187.39],[20210618,1186.06],[20210619,1186.06],[20210620,1186.06],[20210621,1184.69],[20210622,1185.89],[20210623,1186.03],[20210624,1187.8],[20210625,1190.72],[20210626,1190.72],[20210627,1190.72],[20210628,1191.93],[20210629,1193.19],[20210630,1193.47],[20210701,1194.05],[20210702,1196.46],[20210703,1196.46],[20210704,1196.46],[20210705,1197.88],[20210706,1197.92],[20210707,1198.9],[20210708,1195.07],[20210709,1193.75],[20210710,1193.75],[20210711,1193.75],[20210712,1196.4],[20210713,1199.23],[20210714,1200.65],[20210715,1198.91],[20210716,1196.12],[20210717,1196.12],[20210718,1196.12],[20210719,1189.17],[20210720,1185.88],[20210721,1190.08],[20210722,1194.88],[20210723,1198.97],[20210724,1198.97],[20210725,1198.97],[20210726,1200.03],[20210727,1197.27],[20210728,1196.57],[20210729,1199.24],[20210730,1199.48],[20210731,1199.48],[20210801,1199.48],[20210802,1199.48],[20210803,1200.91],[20210804,1202.99],[20210805,1205.29],[20210806,1207.16],[20210807,1207.16],[20210808,1207.16],[20210809,1207.61],[20210810,1209.12],[20210811,1210.69],[20210812,1210.93],[20210813,1211.16],[20210814,1211.16],[20210815,1211.16],[20210816,1209.83],[20210817,1208.16],[20210818,1207.42],[20210819,1203.75],[20210820,1201.89],[20210821,1201.89],[20210822,1201.89],[20210823,1204.54],[20210824,1208.6],[20210825,1210.66],[20210826,1209.41],[20210827,1209.97],[20210828,1209.97],[20210829,1209.97],[20210830,1211.41],[20210831,1213.04],[20210901,1213.78],[20210902,1214.66],[20210903,1215.46],[20210904,1215.46],[20210905,1215.46],[20210906,1216.87],[20210907,1217.02],[20210908,1215.06],[20210909,1212.34],[20210910,1210.47],[20210911,1210.47],[20210912,1210.47],[20210913,1210.27],[20210914,1209.09],[20210915,1208.25],[20210916,1207.84],[20210917,1206.14],[20210918,1206.14],[20210919,1206.14],[20210920,1200.13],[20210921,1196.57],[20210922,1198.44],[20210923,1202.94],[20210924,1204.24],[20210925,1204.24],[20210926,1204.24],[20210927,1203.79],[20210928,1197.79],[20210929,1193.03],[20210930,1192.02],[20211001,1191.15],[20211002,1191.15],[20211003,1191.15],[20211004,1188.11],[20211005,1187.57],[20211006,1187.83],[20211007,1191.59],[20211008,1194.94],[20211009,1194.94],[20211010,1194.94],[20211011,1194.7],[20211012,1193.7],[20211013,1194.95],[20211014,1200.34],[20211015,1206.87],[20211016,1206.87],[20211017,1206.87],[20211018,1209.17],[20211019,1210.15],[20211020,1212.72],[20211021,1213.68],[20211022,1214.85],[20211023,1214.85],[20211024,1214.85],[20211025,1216.72],[20211026,1219.22],[20211027,1219.62],[20211028,1218.56],[20211029,1218.01],[20211030,1218.01],[20211031,1218.05],[20211101,1219.15],[20211102,1222.81],[20211103,1224.92],[20211104,1228.6],[20211105,1232.99],[20211106,1232.99],[20211107,1232.99],[20211108,1233.88],[20211109,1234.23],[20211110,1234.14],[20211111,1236.02],[20211112,1238.97],[20211113,1238.97],[20211114,1238.97],[20211115,1242.12],[20211116,1245.23],[20211117,1247.45],[20211118,1245.9],[20211119,1244.42],[20211120,1244.42],[20211121,1244.42],[20211122,1243.59],[20211123,1239.27],[20211124,1236.31],[20211125,1237.06],[20211126,1227.18],[20211127,1227.18],[20211128,1227.18],[20211129,1220.72],[20211130,1216.19],[20211201,1214.04],[20211202,1211.91],[20211203,1209.73],[20211204,1209.73],[20211205,1209.73],[20211206,1210.36],[20211207,1219.2],[20211208,1224.43],[20211209,1225.73],[20211210,1225.42],[20211211,1225.42],[20211212,1225.42],[20211213,1223.51],[20211214,1219.43],[20211215,1217.17],[20211216,1219.21],[20211217,1218.6],[20211218,1218.6],[20211219,1218.6],[20211220,1212.36],[20211221,1212.2],[20211222,1217.48],[20211223,1223.28],[20211224,1223.43],[20211225,1223.43],[20211226,1223.43],[20211227,1228.14],[20211228,1231.42],[20211229,1232.17],[20211230,1231.79],[20211231,1231.49],[20220101,1231.49],[20220102,1231.49],[20220103,1232.31],[20220104,1234.59],[20220105,1232.5],[20220106,1226.57],[20220107,1220.12],[20220108,1220.12],[20220109,1220.12],[20220110,1215.34],[20220111,1214.63],[20220112,1218.08],[20220113,1217.51],[20220114,1213.01],[20220115,1213.01],[20220116,1212.9],[20220117,1211.13],[20220118,1208.55],[20220119,1205.56],[20220120,1204.9],[20220121,1199.44],[20220122,1199.44],[20220123,1199.44],[20220124,1187.85],[20220125,1180.08],[20220126,1180.82],[20220127,1182.99],[20220128,1182.47],[20220129,1182.47],[20220130,1182.47],[20220131,1186.5],[20220201,1193.07],[20220202,1197.32],[20220203,1192.52],[20220204,1182.11],[20220205,1182.11],[20220206,1182.11],[20220207,1178.88],[20220208,1180.53],[20220209,1186.74],[20220210,1189.44],[20220211,1186.61],[20220212,1186.61],[20220213,1186.61],[20220214,1181.14],[20220215,1181.17],[20220216,1183.57],[20220217,1182.93],[20220218,1178.6],[20220219,1178.6],[20220220,1178.6],[20220221,1172.97],[20220222,1168.17],[20220223,1164.29],[20220224,1159.42],[20220225,1162.34],[20220226,1162.34],[20220227,1162.34],[20220228,1166.89],[20220301,1167.71],[20220302,1168.86],[20220303,1168.67],[20220304,1163.74],[20220305,1163.74],[20220306,1163.74],[20220307,1155.93],[20220308,1149.95],[20220309,1150.61],[20220310,1151.71],[20220311,1152.11],[20220312,1152.11],[20220313,1152.11],[20220314,1149.76],[20220315,1146.68],[20220316,1154.85],[20220317,1163.51],[20220318,1171.45],[20220319,1171.45],[20220320,1171.45],[20220321,1176.04],[20220322,1180.31],[20220323,1182.86],[20220324,1183.23],[20220325,1183.95],[20220326,1183.95],[20220327,1183.95],[20220328,1185],[20220329,1187.14],[20220330,1187.89],[20220331,1185.97],[20220401,1186.25],[20220402,1186.25],[20220403,1186.25],[20220404,1190.45],[20220405,1193.71],[20220406,1189.48],[20220407,1184.54],[20220408,1185.5],[20220409,1185.5],[20220410,1185.5],[20220411,1183.32],[20220412,1180.26],[20220413,1181.61],[20220414,1183.1],[20220415,1183.18],[20220416,1183.18],[20220417,1183.18],[20220418,1183.16],[20220419,1182.76],[20220420,1182.87],[20220421,1180.39],[20220422,1172.95],[20220423,1172.95],[20220424,1172.95],[20220425,1164.38],[20220426,1159.2],[20220427,1158.37],[20220428,1162.81],[20220429,1164.5],[20220430,1164.59],[20220501,1164.59],[20220502,1161.34],[20220503,1159.25],[20220504,1160.63],[20220505,1157.95],[20220506,1148.56],[20220507,1148.56],[20220508,1148.56],[20220509,1140.79],[20220510,1127.36],[20220511,1124.35],[20220512,1124.7],[20220513,1130.21],[20220514,1130.21],[20220515,1130.21],[20220516,1135.24],[20220517,1138.52],[20220518,1136.28],[20220519,1130.37],[20220520,1127.94],[20220521,1127.94],[20220522,1127.94],[20220523,1129.56],[20220524,1127.11],[20220525,1126.84],[20220526,1127.07],[20220527,1137.78],[20220528,1137.78],[20220529,1137.78],[20220530,1144.57],[20220531,1146.26],[20220601,1144.49],[20220602,1145.02],[20220603,1144.58],[20220604,1144.58],[20220605,1144.58],[20220606,1144.63],[20220607,1146.15],[20220608,1144.96],[20220609,1140.47],[20220610,1131.96],[20220611,1131.96],[20220612,1131.96],[20220613,1117.54],[20220614,1105.7],[20220615,1102.64],[20220616,1099.89],[20220617,1091.35],[20220618,1091.35],[20220619,1091.35],[20220620,1090.03],[20220621,1091.98],[20220622,1091.98],[20220623,1091.84],[20220624,1097.74],[20220625,1097.74],[20220626,1097.74],[20220627,1103.05],[20220628,1104.22],[20220629,1101.99],[20220630,1097.39],[20220701,1095.97],[20220702,1095.97],[20220703,1095.97],[20220704,1097.12],[20220705,1098.43],[20220706,1100.99],[20220707,1107.72],[20220708,1114.03],[20220709,1114.03],[20220710,1114.03],[20220711,1114.8],[20220712,1113.65],[20220713,1110.95],[20220714,1106.64],[20220715,1106.14],[20220716,1106.14],[20220717,1106.14],[20220718,1107.98],[20220719,1109.95],[20220720,1114.49],[20220721,1118.88],[20220722,1122.07],[20220723,1122.07],[20220724,1122.07],[20220725,1121.9],[20220726,1122.41],[20220727,1125.83],[20220728,1132.57],[20220729,1139.98],[20220730,1139.98],[20220731,1139.99],[20220801,1142.42],[20220802,1141.72],[20220803,1143.73],[20220804,1146.88],[20220805,1147.14],[20220806,1147.14],[20220807,1147.14],[20220808,1147.91],[20220809,1146.27],[20220810,1146.4],[20220811,1147.97],[20220812,1153],[20220813,1153],[20220814,1153],[20220815,1154.99],[20220816,1161.03],[20220817,1159.3],[20220818,1157.33],[20220819,1155.96],[20220820,1155.96],[20220821,1155.96],[20220822,1151.62],[20220823,1148.31],[20220824,1147.02],[20220825,1149.7],[20220826,1146.86],[20220827,1146.86],[20220828,1146.86],[20220829,1139.11],[20220830,1132],[20220831,1125.41],[20220901,1119.28],[20220902,1117.2],[20220903,1117.2],[20220904,1117.2],[20220905,1117.87],[20220906,1116.99],[20220907,1116.73],[20220908,1117.91],[20220909,1123.1],[20220910,1123.1],[20220911,1123.1],[20220912,1127.4],[20220913,1125.43],[20220914,1120.94],[20220915,1116.04],[20220916,1108.93],[20220917,1108.93],[20220918,1108.93],[20220919,1104.3],[20220920,1101.37],[20220921,1100.58],[20220922,1097.54],[20220923,1090.35],[20220924,1090.35],[20220925,1090.35],[20220926,1084.23],[20220927,1081.6],[20220928,1081.95],[20220929,1077.41],[20220930,1071.89],[20221001,1071.89],[20221002,1071.89],[20221003,1073.34],[20221004,1081.27],[20221005,1086.77],[20221006,1087.94],[20221007,1083.93],[20221008,1083.93],[20221009,1083.93],[20221010,1078.59],[20221011,1073.01],[20221012,1069.55],[20221013,1068.86],[20221014,1068.23],[20221015,1068.23],[20221016,1068.23],[20221017,1070.57],[20221018,1073.68],[20221019,1074.29],[20221020,1072.25],[20221021,1072.81],[20221022,1072.81],[20221023,1072.81],[20221024,1074.24],[20221025,1078.54],[20221026,1080.77],[20221027,1082.39],[20221028,1085.19],[20221029,1085.19],[20221030,1085.19],[20221031,1087.81],[20221101,1088.98],[20221102,1089.99],[20221103,1086.68],[20221104,1086.77],[20221105,1086.77],[20221106,1086.77],[20221107,1087.79],[20221108,1090.57],[20221109,1090.22],[20221110,1097.05],[20221111,1104.01],[20221112,1104.01],[20221113,1104.01],[20221114,1106.43],[20221115,1107.86],[20221116,1106.64],[20221117,1103.62],[20221118,1103.32],[20221119,1103.32],[20221120,1103.32],[20221121,1105.25],[20221122,1108.05],[20221123,1110.54],[20221124,1112.73],[20221125,1113.61],[20221126,1113.61],[20221127,1113.61],[20221128,1109.92],[20221129,1108.9],[20221130,1113.56],[20221201,1119.27],[20221202,1120.83],[20221203,1120.83],[20221204,1120.83],[20221205,1117.11],[20221206,1112.26],[20221207,1107.82],[20221208,1107.27],[20221209,1107.07],[20221210,1107.07],[20221211,1107.07],[20221212,1106.98],[20221213,1109.57],[20221214,1110.63],[20221215,1103.52],[20221216,1092.97],[20221217,1092.97],[20221218,1092.97],[20221219,1088.47],[20221220,1086.08],[20221221,1087.83],[20221222,1089],[20221223,1087.44],[20221224,1087.44],[20221225,1087.44],[20221226,1087.44],[20221227,1086.32],[20221228,1084.34],[20221229,1084.51],[20221230,1084.63],[20221231,1084.36],[20230101,1084.36],[20230102,1084.92],[20230103,1090.01],[20230104,1095.49],[20230105,1097.66],[20230106,1101.58],[20230107,1101.58],[20230108,1101.58],[20230109,1105.22],[20230110,1106.08],[20230111,1108.62],[20230112,1112.38],[20230113,1115.86],[20230114,1115.86],[20230115,1115.86],[20230116,1118.11],[20230117,1119.55],[20230118,1120.4],[20230119,1117.11],[20230120,1115.94],[20230121,1115.94],[20230122,1115.94],[20230123,1118.45],[20230124,1120.94],[20230125,1120.42],[20230126,1121.79],[20230127,1124.95],[20230128,1124.95],[20230129,1124.95],[20230130,1123.18],[20230131,1122.22],[20230201,1123.81],[20230202,1128.39],[20230203,1131.85],[20230204,1131.85],[20230205,1131.85],[20230206,1130.59],[20230207,1131.21],[20230208,1131.76],[20230209,1130.81],[20230210,1128.22],[20230211,1128.22],[20230212,1128.22],[20230213,1127.98],[20230214,1128.45],[20230215,1128.89],[20230216,1129.17],[20230217,1127.16],[20230218,1127.16],[20230219,1127.16],[20230220,1125.73],[20230221,1122.64],[20230222,1118.53],[20230223,1118.77],[20230224,1116.71],[20230225,1116.71],[20230226,1116.71],[20230227,1115.55],[20230228,1114.46],[20230301,1112.58],[20230302,1112.57],[20230303,1117.99],[20230304,1117.99],[20230305,1117.99],[20230306,1120.95],[20230307,1119.16],[20230308,1117.86],[20230309,1115.61],[20230310,1109.01],[20230311,1109.01],[20230312,1109.01],[20230313,1101.46],[20230314,1099.32],[20230315,1100.05],[20230316,1100.32],[20230317,1100.48],[20230318,1100.48],[20230319,1100.48],[20230320,1098.36],[20230321,1099.81],[20230322,1100.75],[20230323,1100.15],[20230324,1100.98],[20230325,1100.98],[20230326,1100.98],[20230327,1101.47],[20230328,1100.91],[20230329,1103.27],[20230330,1107.41],[20230331,1112.96],[20230401,1112.96],[20230402,1112.96],[20230403,1117.23],[20230404,1117.48],[20230405,1115.98],[20230406,1115.97],[20230407,1115.98],[20230408,1115.98],[20230409,1115.98],[20230410,1115.96],[20230411,1117.73],[20230412,1117.69],[20230413,1117.82],[20230414,1118.87],[20230415,1118.87],[20230416,1118.87],[20230417,1121.04],[20230418,1122.58],[20230419,1121.98],[20230420,1120.2],[20230421,1118.51],[20230422,1118.51],[20230423,1118.51],[20230424,1117.26],[20230425,1114.82],[20230426,1110.77],[20230427,1110.04],[20230428,1113.62],[20230429,1113.62],[20230430,1113.57],[20230501,1113.57],[20230502,1115],[20230503,1112.43],[20230504,1110.89],[20230505,1113.52],[20230506,1113.52],[20230507,1113.52],[20230508,1116.38],[20230509,1117.31],[20230510,1118.46],[20230511,1118.87],[20230512,1119.91],[20230513,1119.91],[20230514,1119.91],[20230515,1121.64],[20230516,1121.04],[20230517,1120.85],[20230518,1120.97],[20230519,1124.92],[20230520,1124.92],[20230521,1124.92],[20230522,1126.36],[20230523,1125.29],[20230524,1120.17],[20230525,1117.13],[20230526,1119.07],[20230527,1119.07],[20230528,1119.07],[20230529,1119.15],[20230530,1122.14],[20230531,1121.12],[20230601,1121.69],[20230602,1126.59],[20230603,1126.59],[20230604,1126.59],[20230605,1130.69],[20230606,1132.75],[20230607,1132.83],[20230608,1132.01],[20230609,1131.44],[20230610,1131.44],[20230611,1131.44],[20230612,1133.47],[20230613,1135.88],[20230614,1137.73],[20230615,1137.81],[20230616,1137.53],[20230617,1137.53],[20230618,1137.53],[20230619,1136.53],[20230620,1133.29],[20230621,1129.35],[20230622,1125.24],[20230623,1124.12],[20230624,1124.12],[20230625,1124.12],[20230626,1122.22],[20230627,1121.09],[20230628,1122.61],[20230629,1124.6],[20230630,1128.7],[20230701,1128.7],[20230702,1128.7],[20230703,1131.98],[20230704,1133.6],[20230705,1132.7],[20230706,1126.29],[20230707,1120.69],[20230708,1120.69],[20230709,1120.69],[20230710,1119],[20230711,1120.83],[20230712,1125.02],[20230713,1128.99],[20230714,1130.29],[20230715,1130.29],[20230716,1130.29],[20230717,1129.23],[20230718,1130.67],[20230719,1134.14],[20230720,1135.03],[20230721,1135.69],[20230722,1135.69],[20230723,1135.69],[20230724,1137.5],[20230725,1140.61],[20230726,1141.96],[20230727,1142.95],[20230728,1145.86],[20230729,1145.86],[20230730,1145.86],[20230731,1147.59],[20230801,1147.4],[20230802,1142.09],[20230803,1136.96],[20230804,1134.05],[20230805,1134.05],[20230806,1134.05],[20230807,1133.28],[20230808,1133.26],[20230809,1132.34],[20230810,1132.03],[20230811,1130.39],[20230812,1130.39],[20230813,1130.39],[20230814,1129.85],[20230815,1129.01],[20230816,1123.8],[20230817,1120.48],[20230818,1116.89],[20230819,1116.89],[20230820,1116.89],[20230821,1115.31],[20230822,1117.03],[20230823,1122.39],[20230824,1123.72],[20230825,1123.91],[20230826,1123.91],[20230827,1123.91],[20230828,1125.69],[20230829,1130.83],[20230830,1133],[20230831,1134.71],[20230901,1136.92],[20230902,1136.92],[20230903,1136.92],[20230904,1138.66],[20230905,1138.56],[20230906,1136.39],[20230907,1133.98],[20230908,1132.8],[20230909,1132.8],[20230910,1132.8],[20230911,1133.56],[20230912,1134.02],[20230913,1132.72],[20230914,1135.95],[20230915,1139.3],[20230916,1139.3],[20230917,1139.3],[20230918,1137.23],[20230919,1134.16],[20230920,1132.99],[20230921,1128.43],[20230922,1124.22],[20230923,1124.22],[20230924,1124.22],[20230925,1122.61],[20230926,1119.4],[20230927,1117.17],[20230928,1116.37],[20230929,1115.93],[20230930,1115.93],[20231001,1115.93],[20231002,1115.2],[20231003,1112.89],[20231004,1106.81],[20231005,1105.1],[20231006,1105.99],[20231007,1105.99],[20231008,1105.99],[20231009,1108.85],[20231010,1113.53],[20231011,1117.68],[20231012,1118.84],[20231013,1118.8],[20231014,1118.8],[20231015,1118.8],[20231016,1118.02],[20231017,1117.28],[20231018,1114.16],[20231019,1108.76],[20231020,1101.76],[20231021,1101.76],[20231022,1101.76],[20231023,1096.51],[20231024,1096.63],[20231025,1096.29],[20231026,1093.98],[20231027,1091.39],[20231028,1091.39],[20231029,1091.39],[20231030,1090.46],[20231031,1092.1],[20231101,1093.61],[20231102,1103.3],[20231103,1110.02],[20231104,1110.02],[20231105,1110.02],[20231106,1111.69],[20231107,1112.5],[20231108,1112.95],[20231109,1112.96],[20231110,1112.85],[20231111,1112.85],[20231112,1112.85],[20231113,1113.55],[20231114,1118.17],[20231115,1122.45],[20231116,1123.43],[20231117,1124.55],[20231118,1124.55],[20231119,1124.55],[20231120,1125.24],[20231121,1125.72],[20231122,1127.98],[20231123,1129.2],[20231124,1129.11],[20231125,1129.11],[20231126,1129.11],[20231127,1128.73],[20231128,1128.7],[20231129,1130.39],[20231130,1133.14],[20231201,1139.33],[20231202,1139.33],[20231203,1139.33],[20231204,1142.44],[20231205,1143.33],[20231206,1145.76],[20231207,1147.42],[20231208,1148.57],[20231209,1148.57],[20231210,1148.57],[20231211,1150.23],[20231212,1150.89],[20231213,1153.6],[20231214,1157.25],[20231215,1160.44],[20231216,1160.44],[20231217,1160.44],[20231218,1161.64],[20231219,1162.66],[20231220,1163.3],[20231221,1163.57],[20231222,1163.91],[20231223,1163.91],[20231224,1163.91],[20231225,1163.91],[20231226,1163.92],[20231227,1165.34],[20231228,1165.78],[20231229,1167.19],[20231230,1167.19],[20231231,1167.3],[20240101,1167.3],[20240102,1167.33],[20240103,1164.29],[20240104,1160.69],[20240105,1158.28],[20240106,1158.28],[20240107,1158.28],[20240108,1159.06],[20240109,1160.76],[20240110,1161.44],[20240111,1161.04],[20240112,1163.03],[20240113,1163.03],[20240114,1163.03],[20240115,1164.15],[20240116,1163.02],[20240117,1158.29],[20240118,1157.01],[20240119,1158.95],[20240120,1158.95],[20240121,1158.95],[20240122,1162.12],[20240123,1164.94],[20240124,1167.23],[20240125,1170.06],[20240126,1173.24],[20240127,1173.24],[20240128,1173.24],[20240129,1176.93],[20240130,1178.5],[20240131,1176.42],[20240201,1176.33],[20240202,1177.12],[20240203,1177.12],[20240204,1177.12],[20240205,1178.52],[20240206,1180.17],[20240207,1181.57],[20240208,1182.15],[20240209,1182.44],[20240210,1182.44],[20240211,1182.44],[20240212,1184.61],[20240213,1182.71],[20240214,1182.07],[20240215,1184.82],[20240216,1186.68],[20240217,1186.68],[20240218,1186.68],[20240219,1186.83],[20240220,1184.76],[20240221,1182.76],[20240222,1185.46],[20240223,1189.84],[20240224,1189.84],[20240225,1189.84],[20240226,1189.54],[20240227,1189.05],[20240228,1188.75],[20240229,1189.43],[20240301,1193.22],[20240302,1193.22],[20240303,1193.22],[20240304,1195.54],[20240305,1195],[20240306,1194.76],[20240307,1198.2],[20240308,1200.37],[20240309,1200.37],[20240310,1200.37],[20240311,1199.6],[20240312,1201.01],[20240313,1203.17],[20240314,1202.95],[20240315,1201.02],[20240316,1201.02],[20240317,1201.02],[20240318,1200.17],[20240319,1201.44],[20240320,1204.03],[20240321,1208.19],[20240322,1212.35],[20240323,1212.35],[20240324,1212.35],[20240325,1211.85],[20240326,1211.3],[20240327,1213.78],[20240328,1216.84],[20240329,1216.95],[20240330,1216.95],[20240331,1216.95],[20240401,1216.92],[20240402,1217.8],[20240403,1215.65],[20240404,1213.97],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.96],[20240409,1213.97],[20240410,1213.39],[20240411,1214.39],[20240412,1216.27],[20240413,1216.27],[20240414,1216.27],[20240415,1213.66],[20240416,1206.91],[20240417,1202.66],[20240418,1200.75],[20240419,1198.27],[20240420,1198.27],[20240421,1198.27],[20240422,1198.62],[20240423,1201.91],[20240424,1204.48],[20240425,1201.89],[20240426,1204.37],[20240427,1204.37],[20240428,1204.37],[20240429,1208.73],[20240430,1207.07],[20240501,1206.96],[20240502,1205.54],[20240503,1207.71],[20240504,1207.71],[20240505,1207.71],[20240506,1211.7],[20240507,1216.46],[20240508,1218.95],[20240509,1219.02],[20240510,1223.32],[20240511,1223.32],[20240512,1223.32],[20240513,1224.2],[20240514,1224.63],[20240515,1228.26],[20240516,1230.84],[20240517,1231.91],[20240518,1231.91],[20240519,1231.91],[20240520,1231.96],[20240521,1233.33],[20240522,1232.45],[20240523,1230.16],[20240524,1228.19],[20240525,1228.19],[20240526,1228.19],[20240527,1228.51],[20240528,1228.63],[20240529,1224.55],[20240530,1223.31],[20240531,1221.27],[20240601,1221.27],[20240602,1221.27],[20240603,1222.92],[20240604,1222.54],[20240605,1225.04],[20240606,1229.35],[20240607,1229.56],[20240608,1229.56],[20240609,1229.56],[20240610,1230.61],[20240611,1230.7],[20240612,1231.95],[20240613,1232.09],[20240614,1232.72],[20240615,1232.72],[20240616,1232.72],[20240617,1232.11],[20240618,1233.76],[20240619,1235.13],[20240620,1236.91],[20240621,1237.67],[20240622,1237.67],[20240623,1237.67],[20240624,1236.76],[20240625,1236.85],[20240626,1236.73],[20240627,1235.63],[20240628,1234.43],[20240629,1234.43],[20240630,1234.42],[20240701,1232.51],[20240702,1231.75],[20240703,1234.12],[20240704,1236.51],[20240705,1238.56],[20240706,1238.56],[20240707,1238.56],[20240708,1239.47],[20240709,1238.96],[20240710,1241.12],[20240711,1244.19],[20240712,1246.65],[20240713,1246.65],[20240714,1246.65],[20240715,1247.29],[20240716,1248.55],[20240717,1246.35],[20240718,1242.25],[20240719,1237.04],[20240720,1237.04],[20240721,1237.04],[20240722,1236.13],[20240723,1238.51],[20240724,1235.55],[20240725,1229.11],[20240726,1228.26],[20240727,1228.26],[20240728,1228.26],[20240729,1231.33],[20240730,1232.7],[20240731,1238.06],[20240801,1238.95],[20240802,1226.47],[20240803,1226.47],[20240804,1226.47],[20240805,1206.2],[20240806,1199.56],[20240807,1200.93],[20240808,1204.94],[20240809,1209.09],[20240810,1209.09],[20240811,1209.09],[20240812,1211.44],[20240813,1215.36],[20240814,1217.68],[20240815,1219.4],[20240816,1228.24],[20240817,1228.24],[20240818,1228.24],[20240819,1231.94],[20240820,1232.85],[20240821,1233.56],[20240822,1232.7],[20240823,1234.32],[20240824,1234.32],[20240825,1234.32],[20240826,1235.02],[20240827,1235.24],[20240828,1235.6],[20240829,1238.02],[20240830,1241.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 964,41€ |
2021 | 1.104,05€ |
2022 | 1.002,91€ |
2023 | 1.019,68€ |
2024 | 1.125,21€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,54% |
3 M | 3,70% |
6 M | 5,62% |
lfd. Jahr | 5,57% |
1 Jahr | 10,35% |
3 Jahre | 1,92% |
5 Jahre | 11,86% |
10 Jahre | k.A. |
Entwicklung p.a. | 1,00% |
Wertentwicklung seit Auflage | 10,36% |
Der Fonds ist ein aktiv verwalteter, global investierender Fonds mit flexibler Allokation in verschiedenen Anlagekategorien. Die Anlage erfolgt überwiegend in Anlagekategorien mit überdurchschnittlichen Renditen, und der Schwerpunkt liegt auf regelmäßigen, stabilen Ausschüttungen. Die Gewichtung der einzelnen Anlagekategorien kann je nach Markterwartungen im Laufe der Zeit variieren, sodass der Fonds jederzeit eine hohe Konzentration in jeder Anlageklasse aufweisen kann.
Die fünf größten Wertpapierbestände in diesem Fonds
INVESCO MORNINGSTAR US EN INFRA ML | 2,00% |
BSF GL REAL ASSET SECURITIES FD D3 | 1,49% |
STORM FUND II STORM B-ICDNOK | 1,49% |
TREASURY BOND | 1,07% |
Anheuser-Busch InBev NV | 1,02% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -3.5588 | 2.344600 |
08.2020 - 08.2021 | 14.4793 | 13.607400 |
08.2021 - 08.2022 | -9.1608 | -5.856000 |
08.2022 - 08.2023 | 1.6724 | -0.727400 |
08.2023 - 08.2024 | 10.3492 | 9.478700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,53% | 8,48% | 10,96% | k.A. |
Sharpe Ratio | 0,44 | -0,08 | 0,12 | k.A. |
Tracking Error | 3,34% | 4,81% | 4,60% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,06 | 0,93 | 1,12 | k.A. |
Treynor Ratio | 3,10 | -0,74 | 1,15 | k.A. |
Die 10 größten Wertpapierbestände (29. 08. 2024)
INVESCO MORNINGSTAR US EN INFRA ML | 2,00% |
BSF GL REAL ASSET SECURITIES FD D3 | 1,49% |
STORM FUND II STORM B-ICDNOK | 1,49% |
TREASURY BOND | 1,07% |
Anheuser-Busch InBev NV | 1,02% |
FRANCE (REPUBLIC OF) | 0,86% |
QUEBEC (PROVINCE OF) | 0,79% |
NISSAN MOTOR ACCEPTANCE COMPANY LL | 0,78% |
International Finance Corp | 0,71% |
Volkswagen Financial Services N.v. | 0,67% |
Länderverteilung (29. 08. 2024)
USA | 26,63% |
Emerging Markets | 23,63% |
Welt | 14,66% |
Euroland | 13,17% |
Großbritannien | 8,39% |
Asien | 5,06% |
Kanada | 3,64% |
Japan | 3,09% |
Schweiz | 1,01% |
Kasse | 0,72% |
Branchenverteilung (29. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (29. 08. 2024)
Aktien | 46,66% |
Renten | 43,64% |
Immobilien | 5,43% |
gemischt | 3,55% |
Geldmarkt/Kasse | 0,72% |
Währungsverteilung (29. 08. 2024)
US-Dollar | 91,65% |
Divers | 7,60% |
Australischer Dollar | 0,45% |
Japanischer Yen | 0,20% |
Kanadische Dollar | 0,19% |
Schweizer Franken | 0,01% |
Britisches Pfund Sterling | -0,04% |
Euro | -0,06% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2318KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4391KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2808KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,41% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Herr Sacha Widin Herr Christopher Schütz |
Fondsgesellschaft: | Credit Suisse Fund Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 22.09.2014 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 180,49 Mio. EUR |