Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12BYX
ISIN: IE00BNQ4LN68
Rentenfonds Pfandbriefe, Welt
Aktueller Preis (05. 10. 2024)
12,85 $
0,00 $ / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BNQ4LN68","name":"GAM Star MBS Total Return USD acc.","currency":"EUR"},"ts":[[20191007,10.54],[20191008,10.55],[20191009,10.55],[20191010,10.51],[20191011,10.49],[20191014,10.5],[20191015,10.52],[20191016,10.51],[20191017,10.43],[20191018,10.4],[20191021,10.37],[20191022,10.41],[20191023,10.43],[20191024,10.42],[20191025,10.44],[20191029,10.46],[20191030,10.44],[20191031,10.4],[20191104,10.39],[20191105,10.44],[20191106,10.46],[20191107,10.48],[20191108,10.52],[20191111,10.51],[20191112,10.54],[20191113,10.55],[20191114,10.56],[20191115,10.52],[20191118,10.5],[20191119,10.49],[20191120,10.5],[20191121,10.47],[20191122,10.48],[20191125,10.53],[20191126,10.53],[20191127,10.54],[20191129,10.57],[20191202,10.53],[20191203,10.49],[20191204,10.47],[20191205,10.46],[20191206,10.46],[20191209,10.48],[20191210,10.47],[20191211,10.48],[20191212,10.41],[20191213,10.38],[20191216,10.41],[20191217,10.39],[20191218,10.44],[20191219,10.43],[20191220,10.45],[20191223,10.48],[20191227,10.41],[20191230,10.38],[20191231,10.33],[20200102,10.37],[20200103,10.42],[20200106,10.38],[20200107,10.4],[20200108,10.45],[20200109,10.46],[20200110,10.49],[20200113,10.45],[20200114,10.47],[20200115,10.45],[20200116,10.42],[20200117,10.48],[20200121,10.49],[20200122,10.52],[20200123,10.52],[20200124,10.57],[20200127,10.59],[20200128,10.61],[20200129,10.62],[20200130,10.59],[20200131,10.57],[20200203,10.57],[20200204,10.58],[20200205,10.6],[20200206,10.62],[20200207,10.66],[20200210,10.68],[20200211,10.73],[20200212,10.71],[20200213,10.76],[20200214,10.79],[20200218,10.82],[20200219,10.84],[20200220,10.86],[20200221,10.85],[20200224,10.84],[20200225,10.81],[20200226,10.78],[20200227,10.7],[20200228,10.68],[20200302,10.54],[20200303,10.54],[20200304,10.53],[20200305,10.47],[20200306,10.32],[20200309,10.18],[20200310,10.24],[20200311,10.27],[20200312,10.31],[20200313,10.39],[20200316,10.29],[20200318,10.37],[20200319,8.91],[20200320,8.99],[20200323,8.92],[20200324,8.71],[20200325,8.72],[20200326,8.71],[20200327,8.77],[20200330,8.81],[20200331,8.92],[20200401,8.98],[20200402,9.01],[20200403,9.11],[20200406,9.11],[20200407,9.04],[20200408,9.04],[20200409,9.12],[20200414,9.08],[20200415,9.13],[20200416,9.15],[20200417,9.19],[20200420,9.19],[20200421,9.24],[20200422,9.22],[20200423,9.31],[20200424,9.34],[20200427,9.33],[20200428,9.32],[20200429,9.37],[20200430,9.38],[20200501,9.41],[20200505,9.47],[20200506,9.54],[20200507,9.62],[20200508,9.58],[20200511,9.63],[20200512,9.63],[20200513,9.61],[20200514,9.75],[20200515,9.75],[20200518,9.74],[20200519,9.64],[20200520,9.64],[20200521,9.62],[20200522,9.71],[20200526,9.7],[20200527,9.72],[20200528,9.75],[20200529,9.67],[20200602,9.64],[20200603,9.64],[20200604,9.6],[20200605,9.63],[20200608,9.67],[20200609,9.67],[20200610,9.66],[20200611,9.71],[20200612,9.78],[20200615,9.86],[20200616,9.84],[20200617,9.94],[20200618,9.97],[20200619,9.99],[20200622,10.01],[20200623,9.92],[20200624,9.98],[20200625,10.08],[20200626,10.08],[20200629,10.01],[20200630,10.09],[20200701,10.09],[20200702,10.02],[20200706,9.99],[20200707,10.02],[20200708,10.01],[20200709,9.97],[20200710,10.07],[20200713,10.02],[20200714,9.98],[20200715,9.92],[20200716,9.95],[20200717,9.94],[20200720,9.93],[20200721,9.94],[20200722,9.84],[20200723,9.85],[20200724,9.82],[20200727,9.69],[20200728,9.73],[20200729,9.73],[20200730,9.72],[20200731,9.64],[20200804,9.71],[20200805,9.64],[20200806,9.66],[20200807,9.67],[20200810,9.72],[20200811,9.7],[20200812,9.72],[20200813,9.66],[20200814,9.68],[20200817,9.65],[20200818,9.62],[20200819,9.6],[20200820,9.67],[20200821,9.74],[20200824,9.69],[20200825,9.72],[20200826,9.74],[20200827,9.75],[20200828,9.66],[20200831,9.64],[20200901,9.61],[20200902,9.72],[20200903,9.76],[20200904,9.74],[20200908,9.79],[20200909,9.8],[20200910,9.74],[20200911,9.74],[20200914,9.72],[20200915,9.71],[20200916,9.74],[20200917,9.79],[20200918,9.77],[20200921,9.81],[20200922,9.85],[20200923,9.89],[20200924,9.93],[20200925,9.95],[20200928,9.92],[20200929,9.89],[20200930,9.88],[20201001,9.85],[20201002,9.86],[20201005,9.83],[20201006,9.81],[20201007,9.83],[20201008,9.84],[20201009,9.81],[20201012,9.81],[20201013,9.82],[20201014,9.85],[20201015,9.9],[20201016,9.87],[20201019,9.84],[20201020,9.82],[20201021,9.78],[20201022,9.81],[20201023,9.78],[20201027,9.8],[20201028,9.89],[20201029,9.9],[20201030,9.91],[20201102,9.95],[20201103,9.91],[20201104,9.89],[20201105,9.78],[20201106,9.77],[20201109,9.78],[20201110,9.84],[20201111,9.87],[20201112,9.85],[20201113,9.83],[20201116,9.84],[20201117,9.8],[20201118,9.8],[20201119,9.83],[20201120,9.81],[20201123,9.78],[20201124,9.82],[20201125,9.79],[20201127,9.77],[20201130,9.73],[20201201,9.74],[20201202,9.66],[20201203,9.59],[20201204,9.59],[20201207,9.61],[20201208,9.62],[20201209,9.63],[20201210,9.63],[20201211,9.62],[20201214,9.59],[20201215,9.61],[20201216,9.58],[20201217,9.53],[20201218,9.52],[20201221,9.59],[20201222,9.53],[20201223,9.59],[20201229,9.53],[20201230,9.52],[20201231,9.52],[20210104,9.5],[20210105,9.53],[20210106,9.48],[20210107,9.53],[20210108,9.55],[20210111,9.62],[20210112,9.62],[20210113,9.62],[20210114,9.66],[20210115,9.67],[20210118,9.73],[20210119,9.67],[20210120,9.71],[20210121,9.67],[20210122,9.67],[20210125,9.68],[20210126,9.68],[20210127,9.71],[20210128,9.73],[20210129,9.69],[20210201,9.74],[20210202,9.77],[20210203,9.8],[20210204,9.82],[20210205,9.83],[20210208,9.8],[20210209,9.74],[20210210,9.73],[20210211,9.71],[20210212,9.75],[20210216,9.73],[20210217,9.8],[20210218,9.79],[20210219,9.74],[20210222,9.75],[20210223,9.74],[20210224,9.74],[20210225,9.68],[20210226,9.77],[20210301,9.83],[20210302,9.85],[20210303,9.83],[20210304,9.84],[20210305,9.92],[20210308,9.99],[20210309,9.97],[20210310,9.97],[20210311,9.9],[20210312,9.93],[20210315,9.95],[20210316,9.94],[20210318,9.95],[20210319,9.97],[20210322,9.94],[20210323,9.98],[20210324,10.03],[20210325,10.05],[20210326,10.07],[20210329,10.06],[20210330,10.1],[20210331,10.12],[20210401,10.1],[20210406,10.05],[20210407,9.98],[20210408,9.99],[20210409,9.98],[20210412,9.97],[20210413,9.97],[20210414,9.92],[20210415,9.91],[20210416,9.91],[20210419,9.87],[20210420,9.86],[20210421,9.9],[20210422,9.86],[20210423,9.85],[20210426,9.84],[20210427,9.84],[20210428,9.85],[20210429,9.8],[20210430,9.84],[20210504,9.9],[20210505,9.91],[20210506,9.86],[20210507,9.86],[20210510,9.77],[20210511,9.77],[20210512,9.81],[20210513,9.84],[20210514,9.81],[20210517,9.8],[20210518,9.73],[20210519,9.74],[20210520,9.75],[20210521,9.76],[20210524,9.74],[20210525,9.7],[20210526,9.73],[20210527,9.76],[20210528,9.8],[20210601,9.73],[20210602,9.77],[20210603,9.77],[20210604,9.82],[20210608,9.77],[20210609,9.76],[20210610,9.78],[20210611,9.82],[20210614,9.83],[20210615,9.83],[20210616,9.82],[20210617,9.98],[20210618,10.01],[20210621,10.02],[20210622,10.01],[20210623,9.97],[20210624,9.98],[20210625,9.98],[20210628,10.01],[20210629,10.03],[20210630,10.03],[20210701,10.03],[20210702,10.09],[20210706,10.08],[20210707,10.08],[20210708,10.08],[20210709,10.06],[20210712,10.07],[20210713,10.07],[20210714,10.1],[20210715,10.11],[20210716,10.12],[20210719,10.15],[20210720,10.14],[20210721,10.15],[20210722,10.14],[20210723,10.15],[20210726,10.14],[20210727,10.12],[20210728,10.12],[20210729,10.06],[20210730,10.05],[20210803,10.05],[20210804,10.08],[20210805,10.09],[20210806,10.12],[20210809,10.16],[20210810,10.2],[20210811,10.2],[20210812,10.18],[20210813,10.16],[20210816,10.16],[20210817,10.17],[20210818,10.21],[20210819,10.23],[20210820,10.26],[20210823,10.21],[20210824,10.19],[20210825,10.2],[20210826,10.17],[20210827,10.18],[20210830,10.14],[20210831,10.11],[20210901,10.14],[20210902,10.11],[20210903,10.09],[20210907,10.1],[20210908,10.13],[20210909,10.12],[20210910,10.11],[20210913,10.17],[20210914,10.15],[20210915,10.14],[20210916,10.19],[20210917,10.18],[20210920,10.24],[20210921,10.22],[20210922,10.23],[20210923,10.24],[20210924,10.23],[20210927,10.26],[20210928,10.27],[20210929,10.3],[20210930,10.36],[20211001,10.35],[20211004,10.32],[20211005,10.34],[20211006,10.4],[20211007,10.39],[20211008,10.41],[20211011,10.41],[20211012,10.42],[20211013,10.42],[20211014,10.38],[20211015,10.38],[20211018,10.39],[20211019,10.34],[20211020,10.37],[20211021,10.35],[20211022,10.36],[20211026,10.38],[20211027,10.38],[20211028,10.4],[20211029,10.35],[20211101,10.41],[20211102,10.39],[20211103,10.41],[20211104,10.42],[20211105,10.47],[20211108,10.41],[20211109,10.42],[20211110,10.43],[20211111,10.52],[20211112,10.53],[20211115,10.53],[20211116,10.6],[20211117,10.66],[20211118,10.63],[20211119,10.71],[20211122,10.7],[20211123,10.71],[20211124,10.76],[20211126,10.68],[20211129,10.69],[20211130,10.61],[20211201,10.65],[20211202,10.63],[20211203,10.68],[20211206,10.68],[20211207,10.72],[20211208,10.68],[20211209,10.67],[20211210,10.7],[20211213,10.7],[20211214,10.67],[20211215,10.71],[20211216,10.65],[20211217,10.65],[20211220,10.71],[20211221,10.68],[20211222,10.68],[20211223,10.67],[20211229,10.68],[20211230,10.65],[20211231,10.66],[20220104,10.7],[20220105,10.66],[20220106,10.67],[20220107,10.68],[20220110,10.66],[20220111,10.65],[20220112,10.62],[20220113,10.53],[20220114,10.55],[20220118,10.62],[20220119,10.65],[20220120,10.65],[20220121,10.65],[20220124,10.69],[20220125,10.73],[20220126,10.72],[20220127,10.83],[20220128,10.85],[20220131,10.83],[20220201,10.73],[20220202,10.67],[20220203,10.7],[20220204,10.54],[20220207,10.55],[20220208,10.59],[20220209,10.56],[20220210,10.56],[20220211,10.58],[20220214,10.67],[20220215,10.65],[20220216,10.62],[20220217,10.62],[20220218,10.64],[20220222,10.65],[20220223,10.65],[20220224,10.8],[20220225,10.75],[20220228,10.78],[20220301,10.81],[20220302,10.86],[20220303,10.88],[20220304,11.02],[20220307,11.05],[20220308,11.05],[20220309,10.96],[20220310,10.87],[20220311,10.96],[20220314,10.99],[20220315,10.96],[20220316,10.95],[20220321,10.91],[20220322,10.92],[20220323,10.96],[20220324,10.97],[20220325,10.95],[20220328,10.98],[20220329,10.85],[20220330,10.81],[20220331,10.83],[20220401,10.87],[20220404,10.92],[20220405,10.95],[20220406,10.99],[20220407,11],[20220408,11.05],[20220411,11.01],[20220412,11.05],[20220413,11.08],[20220414,11.04],[20220419,11.12],[20220420,11.09],[20220421,11.02],[20220422,11.09],[20220425,11.17],[20220426,11.25],[20220427,11.34],[20220428,11.44],[20220429,11.38],[20220503,11.38],[20220504,11.4],[20220505,11.36],[20220506,11.35],[20220509,11.36],[20220510,11.37],[20220511,11.36],[20220512,11.51],[20220513,11.53],[20220516,11.49],[20220517,11.36],[20220518,11.37],[20220519,11.36],[20220520,11.3],[20220523,11.22],[20220524,11.14],[20220525,11.19],[20220526,11.15],[20220527,11.12],[20220531,11.14],[20220601,11.14],[20220602,11.16],[20220603,11.12],[20220607,11.2],[20220608,11.12],[20220609,11.11],[20220610,11.28],[20220613,11.41],[20220614,11.41],[20220615,11.42],[20220616,11.43],[20220617,11.34],[20220621,11.27],[20220622,11.3],[20220623,11.32],[20220624,11.28],[20220627,11.23],[20220628,11.23],[20220629,11.27],[20220630,11.4],[20220701,11.36],[20220705,11.49],[20220706,11.62],[20220707,11.64],[20220708,11.66],[20220711,11.74],[20220712,11.8],[20220713,11.77],[20220714,11.85],[20220715,11.79],[20220718,11.71],[20220719,11.59],[20220720,11.64],[20220721,11.64],[20220722,11.64],[20220725,11.59],[20220726,11.72],[20220727,11.69],[20220728,11.72],[20220729,11.63],[20220802,11.62],[20220803,11.65],[20220804,11.67],[20220805,11.61],[20220808,11.65],[20220809,11.62],[20220810,11.58],[20220811,11.48],[20220812,11.55],[20220815,11.65],[20220816,11.73],[20220817,11.7],[20220818,11.68],[20220819,11.83],[20220822,11.9],[20220823,11.99],[20220824,11.98],[20220825,11.93],[20220826,11.89],[20220829,11.92],[20220830,11.87],[20220831,11.9],[20220901,11.9],[20220902,11.92],[20220906,12],[20220907,12.05],[20220908,11.9],[20220909,11.86],[20220912,11.74],[20220913,11.7],[20220914,11.92],[20220915,11.91],[20220916,11.96],[20220919,11.91],[20220920,11.92],[20220921,12.01],[20220922,12.05],[20220923,12.2],[20220926,12.33],[20220927,12.33],[20220928,12.4],[20220929,12.21],[20220930,12.13],[20221003,12.12],[20221004,11.96],[20221005,11.93],[20221006,12],[20221007,12.06],[20221010,12.19],[20221011,12.16],[20221012,12.16],[20221013,12.11],[20221014,12.11],[20221017,12.09],[20221018,11.97],[20221019,12.04],[20221020,11.99],[20221021,12.04],[20221024,11.86],[20221025,11.81],[20221026,11.58],[20221027,11.56],[20221028,11.64],[20221031,11.69],[20221101,11.66],[20221102,11.69],[20221103,11.88],[20221104,11.66],[20221107,11.59],[20221108,11.58],[20221109,11.51],[20221110,11.6],[20221111,11.21],[20221114,11.2],[20221115,11.11],[20221116,11.09],[20221117,11.2],[20221118,11.14],[20221121,11.27],[20221122,11.24],[20221123,11.19],[20221125,11.14],[20221128,11.05],[20221129,11.14],[20221130,11.12],[20221201,11.04],[20221202,10.95],[20221205,10.91],[20221206,10.98],[20221207,10.96],[20221208,10.98],[20221209,10.95],[20221212,10.95],[20221213,10.98],[20221214,10.88],[20221215,10.92],[20221216,10.92],[20221219,10.95],[20221220,10.96],[20221221,10.92],[20221222,10.93],[20221228,10.95],[20221229,10.94],[20221230,10.92],[20230103,11.05],[20230104,11],[20230105,11],[20230106,11.1],[20230109,10.9],[20230110,10.87],[20230111,10.87],[20230112,10.85],[20230113,10.8],[20230117,10.77],[20230118,10.77],[20230119,10.8],[20230120,10.79],[20230123,10.76],[20230124,10.77],[20230125,10.75],[20230126,10.72],[20230127,10.76],[20230130,10.73],[20230131,10.8],[20230201,10.74],[20230202,10.65],[20230203,10.71],[20230207,10.95],[20230208,10.92],[20230209,10.9],[20230210,10.99],[20230213,11],[20230214,10.92],[20230215,10.99],[20230216,10.99],[20230217,11.07],[20230221,11.04],[20230222,11.06],[20230223,11.09],[20230224,11.11],[20230227,11.12],[20230228,11.07],[20230301,11],[20230302,11.09],[20230303,11.07],[20230306,11.04],[20230307,11],[20230308,11.11],[20230309,11.09],[20230310,11.03],[20230313,10.88],[20230314,10.86],[20230315,11.01],[20230316,10.99],[20230320,10.85],[20230321,10.78],[20230322,10.75],[20230323,10.64],[20230324,10.76],[20230327,10.75],[20230328,10.69],[20230329,10.69],[20230330,10.65],[20230331,10.66],[20230403,10.66],[20230404,10.62],[20230405,10.58],[20230406,10.61],[20230411,10.65],[20230412,10.63],[20230413,10.55],[20230414,10.53],[20230417,10.62],[20230418,10.63],[20230419,10.68],[20230420,10.66],[20230421,10.63],[20230424,10.61],[20230425,10.59],[20230426,10.52],[20230427,10.61],[20230428,10.67],[20230502,10.69],[20230503,10.61],[20230504,10.57],[20230505,10.63],[20230508,10.62],[20230509,10.71],[20230510,10.69],[20230511,10.73],[20230512,10.77],[20230515,10.79],[20230516,10.79],[20230517,10.85],[20230518,10.89],[20230519,10.91],[20230522,10.9],[20230523,10.94],[20230524,10.93],[20230525,11],[20230526,10.99],[20230530,10.99],[20230531,11.04],[20230601,11.03],[20230602,10.98],[20230606,11.07],[20230607,11.05],[20230608,11.02],[20230609,10.99],[20230612,11.01],[20230613,11],[20230614,10.98],[20230615,10.96],[20230616,10.82],[20230620,10.86],[20230621,10.87],[20230622,10.83],[20230623,10.92],[20230626,10.88],[20230627,10.85],[20230628,10.86],[20230629,10.85],[20230630,10.92],[20230703,10.9],[20230705,10.93],[20230706,10.92],[20230707,10.92],[20230710,10.85],[20230711,10.82],[20230712,10.77],[20230713,10.61],[20230714,10.59],[20230717,10.59],[20230718,10.57],[20230719,10.6],[20230720,10.66],[20230721,10.72],[20230724,10.75],[20230725,10.82],[20230726,10.8],[20230727,10.74],[20230728,10.85],[20230731,10.84],[20230801,10.9],[20230802,10.88],[20230803,10.93],[20230804,10.91],[20230808,10.92],[20230809,10.9],[20230810,10.86],[20230811,10.87],[20230814,10.95],[20230815,10.94],[20230816,10.94],[20230817,10.95],[20230818,10.98],[20230821,10.93],[20230822,10.96],[20230823,11.04],[20230824,11.02],[20230825,11.06],[20230828,11.06],[20230829,11.05],[20230830,10.97],[20230831,10.98],[20230901,10.98],[20230905,11.11],[20230906,11.09],[20230907,11.13],[20230908,11.14],[20230911,11.12],[20230912,11.14],[20230913,11.12],[20230914,11.12],[20230915,11.19],[20230918,11.2],[20230919,11.15],[20230920,11.17],[20230921,11.25],[20230922,11.22],[20230925,11.23],[20230926,11.25],[20230927,11.34],[20230928,11.32],[20230929,11.26],[20231002,11.35],[20231003,11.41],[20231004,11.37],[20231005,11.33],[20231006,11.3],[20231009,11.32],[20231010,11.28],[20231011,11.26],[20231012,11.24],[20231013,11.34],[20231016,11.33],[20231017,11.27],[20231018,11.27],[20231019,11.28],[20231020,11.24],[20231023,11.23],[20231024,11.2],[20231025,11.26],[20231026,11.28],[20231027,11.27],[20231031,11.2],[20231101,11.28],[20231102,11.15],[20231103,11.12],[20231106,11.1],[20231107,11.15],[20231108,11.17],[20231109,11.16],[20231110,11.17],[20231113,11.18],[20231114,11.12],[20231115,10.97],[20231116,11],[20231117,10.98],[20231120,10.93],[20231121,10.9],[20231122,10.95],[20231124,10.94],[20231127,10.91],[20231128,10.9],[20231129,10.87],[20231130,10.93],[20231201,10.98],[20231204,11],[20231205,11.06],[20231206,11.11],[20231207,11.12],[20231208,11.12],[20231211,11.15],[20231212,11.1],[20231213,11.11],[20231214,10.98],[20231215,10.98],[20231218,11.02],[20231219,10.98],[20231220,11.02],[20231221,10.98],[20231227,10.91],[20231228,10.86],[20231229,10.91],[20240102,11.02],[20240103,11.05],[20240104,11.01],[20240105,11.04],[20240108,11.02],[20240109,11.03],[20240110,11.03],[20240111,10.98],[20240112,11.03],[20240116,11.09],[20240117,11.11],[20240118,11.11],[20240119,11.1],[20240122,11.1],[20240123,11.12],[20240124,11.09],[20240125,11.11],[20240126,11.11],[20240129,11.19],[20240130,11.18],[20240131,11.18],[20240201,11.22],[20240202,11.15],[20240206,11.3],[20240207,11.27],[20240208,11.29],[20240209,11.28],[20240212,11.28],[20240213,11.27],[20240214,11.34],[20240215,11.32],[20240216,11.3],[20240220,11.24],[20240221,11.24],[20240222,11.2],[20240223,11.22],[20240226,11.22],[20240227,11.21],[20240228,11.29],[20240229,11.27],[20240301,11.29],[20240304,11.26],[20240305,11.26],[20240306,11.24],[20240307,11.22],[20240308,11.18],[20240311,11.2],[20240312,11.22],[20240313,11.21],[20240314,11.23],[20240315,11.27],[20240319,11.32],[20240320,11.32],[20240321,11.28],[20240322,11.38],[20240325,11.38],[20240326,11.36],[20240327,11.41],[20240328,11.42],[20240402,11.49],[20240403,11.46],[20240404,11.39],[20240405,11.4],[20240408,11.43],[20240409,11.39],[20240410,11.4],[20240411,11.54],[20240412,11.62],[20240415,11.62],[20240416,11.64],[20240417,11.63],[20240418,11.59],[20240419,11.62],[20240422,11.65],[20240423,11.61],[20240424,11.6],[20240425,11.57],[20240426,11.55],[20240429,11.55],[20240430,11.56],[20240501,11.55],[20240502,11.58],[20240503,11.52],[20240507,11.52],[20240508,11.55],[20240509,11.56],[20240510,11.5],[20240513,11.49],[20240514,11.49],[20240515,11.46],[20240516,11.43],[20240517,11.45],[20240520,11.43],[20240521,11.42],[20240522,11.46],[20240523,11.44],[20240524,11.46],[20240528,11.43],[20240529,11.46],[20240530,11.51],[20240531,11.46],[20240604,11.47],[20240605,11.46],[20240606,11.47],[20240607,11.44],[20240610,11.59],[20240611,11.62],[20240612,11.59],[20240613,11.57],[20240614,11.68],[20240617,11.65],[20240618,11.65],[20240620,11.65],[20240621,11.69],[20240624,11.65],[20240625,11.67],[20240626,11.7],[20240627,11.69],[20240628,11.68],[20240701,11.64],[20240702,11.67],[20240703,11.64],[20240705,11.58],[20240708,11.57],[20240709,11.6],[20240710,11.6],[20240711,11.57],[20240712,11.53],[20240715,11.52],[20240716,11.53],[20240717,11.51],[20240718,11.53],[20240719,11.57],[20240722,11.58],[20240723,11.61],[20240724,11.62],[20240725,11.64],[20240726,11.62],[20240729,11.68],[20240730,11.66],[20240731,11.66],[20240801,11.72],[20240802,11.67],[20240806,11.58],[20240807,11.58],[20240808,11.58],[20240809,11.6],[20240812,11.59],[20240813,11.59],[20240814,11.5],[20240815,11.51],[20240816,11.54],[20240819,11.5],[20240820,11.46],[20240821,11.43],[20240822,11.41],[20240823,11.43],[20240826,11.39],[20240827,11.39],[20240828,11.44],[20240829,11.48],[20240830,11.48],[20240903,11.54],[20240904,11.53],[20240905,11.49],[20240906,11.48],[20240909,11.55],[20240910,11.57],[20240911,11.56],[20240912,11.58],[20240913,11.53],[20240916,11.49],[20240917,11.48],[20240918,11.5],[20240919,11.46],[20240920,11.47],[20240923,11.54],[20240924,11.52],[20240925,11.46],[20240926,11.51],[20240927,11.5],[20240930,11.47],[20241001,11.59],[20241002,11.61],[20241003,11.64]]}
{"meta":{"id":"1488-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Pfandbriefe Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191005,212.09],[20191006,212.09],[20191007,211.8],[20191008,211.88],[20191009,211.78],[20191010,211.23],[20191011,210.81],[20191012,210.81],[20191013,210.81],[20191014,210.81],[20191015,210.97],[20191016,210.63],[20191017,209.95],[20191018,209.72],[20191019,209.72],[20191020,209.72],[20191021,209.24],[20191022,209.55],[20191023,209.72],[20191024,209.73],[20191025,209.84],[20191026,209.84],[20191027,209.84],[20191028,209.83],[20191029,209.74],[20191030,209.71],[20191031,209.69],[20191101,209.8],[20191102,209.8],[20191103,209.8],[20191104,209.68],[20191105,209.9],[20191106,210.03],[20191107,209.99],[20191108,209.98],[20191109,209.98],[20191110,209.98],[20191111,209.98],[20191112,210.22],[20191113,210.46],[20191114,210.74],[20191115,210.55],[20191116,210.55],[20191117,210.55],[20191118,210.39],[20191119,210.28],[20191120,210.43],[20191121,210.19],[20191122,210.47],[20191123,210.47],[20191124,210.47],[20191125,211],[20191126,211.02],[20191127,211.15],[20191128,211.14],[20191129,211.48],[20191130,211.48],[20191201,211.48],[20191202,210.9],[20191203,210.63],[20191204,210.64],[20191205,210.35],[20191206,210.31],[20191207,210.31],[20191208,210.31],[20191209,210.39],[20191210,210.3],[20191211,210.51],[20191212,210.03],[20191213,209.63],[20191214,209.63],[20191215,209.63],[20191216,210.02],[20191217,209.77],[20191218,210.05],[20191219,209.87],[20191220,210.13],[20191221,210.13],[20191222,210.13],[20191223,210.5],[20191224,210.48],[20191225,210.48],[20191226,210.48],[20191227,210.06],[20191228,210.06],[20191229,210.06],[20191230,209.53],[20191231,209.27],[20200101,209.27],[20200102,209.66],[20200103,210.27],[20200104,210.27],[20200105,210.27],[20200106,210.01],[20200107,210.14],[20200108,210.51],[20200109,210.36],[20200110,210.57],[20200111,210.57],[20200112,210.57],[20200113,210.38],[20200114,210.55],[20200115,210.45],[20200116,210.29],[20200117,210.75],[20200118,210.75],[20200119,210.75],[20200120,210.82],[20200121,210.88],[20200122,211.15],[20200123,211.29],[20200124,211.9],[20200125,211.9],[20200126,211.9],[20200127,212.32],[20200128,212.35],[20200129,212.56],[20200130,212.38],[20200131,212.37],[20200201,212.37],[20200202,212.37],[20200203,212.32],[20200204,212.42],[20200205,212.56],[20200206,212.65],[20200207,213.08],[20200208,213.08],[20200209,213.08],[20200210,213.44],[20200211,213.83],[20200212,213.73],[20200213,214.14],[20200214,214.4],[20200215,214.4],[20200216,214.4],[20200217,214.45],[20200218,214.83],[20200219,214.99],[20200220,215.2],[20200221,215.25],[20200222,215.25],[20200223,215.25],[20200224,215.31],[20200225,215.23],[20200226,214.92],[20200227,214.3],[20200228,214.28],[20200229,214.28],[20200301,214.28],[20200302,213.13],[20200303,213.16],[20200304,213.23],[20200305,212.85],[20200306,211.7],[20200307,211.7],[20200308,211.7],[20200309,210.47],[20200310,210.49],[20200311,210.44],[20200312,210.1],[20200313,209.92],[20200314,209.92],[20200315,209.92],[20200316,207.83],[20200317,208.21],[20200318,206.56],[20200319,202.01],[20200320,201.5],[20200321,201.5],[20200322,201.5],[20200323,200.04],[20200324,198.74],[20200325,197.53],[20200326,197.22],[20200327,198.92],[20200328,198.92],[20200329,198.92],[20200330,199.24],[20200331,200.28],[20200401,200.58],[20200402,200.66],[20200403,201.42],[20200404,201.42],[20200405,201.42],[20200406,201.85],[20200407,201.14],[20200408,200.95],[20200409,201.26],[20200410,201.26],[20200411,201.26],[20200412,201.26],[20200413,201.37],[20200414,200.99],[20200415,201.51],[20200416,201.96],[20200417,202.57],[20200418,202.57],[20200419,202.57],[20200420,202.72],[20200421,202.92],[20200422,202.87],[20200423,203.57],[20200424,203.64],[20200425,203.64],[20200426,203.64],[20200427,203.34],[20200428,203.54],[20200429,204.05],[20200430,204.41],[20200501,204.47],[20200502,204.47],[20200503,204.47],[20200504,204.08],[20200505,205],[20200506,205.29],[20200507,205.63],[20200508,205.34],[20200509,205.34],[20200510,205.34],[20200511,205.61],[20200512,205.34],[20200513,205.34],[20200514,206.02],[20200515,205.96],[20200516,205.96],[20200517,205.96],[20200518,205.9],[20200519,205.08],[20200520,205.18],[20200521,205.1],[20200522,205.86],[20200523,205.86],[20200524,205.86],[20200525,205.94],[20200526,205.53],[20200527,205.53],[20200528,205.75],[20200529,205.22],[20200530,205.22],[20200531,205.22],[20200601,205.35],[20200602,205.23],[20200603,205.18],[20200604,204.87],[20200605,204.62],[20200606,204.62],[20200607,204.62],[20200608,205.11],[20200609,205.29],[20200610,205.03],[20200611,205.42],[20200612,205.91],[20200613,205.91],[20200614,205.91],[20200615,206.39],[20200616,205.96],[20200617,206.61],[20200618,206.83],[20200619,206.97],[20200620,206.97],[20200621,206.97],[20200622,207.26],[20200623,206.9],[20200624,206.81],[20200625,207.59],[20200626,207.56],[20200627,207.56],[20200628,207.56],[20200629,207.06],[20200630,207.73],[20200701,207.61],[20200702,207.17],[20200703,207.41],[20200704,207.41],[20200705,207.41],[20200706,206.68],[20200707,206.98],[20200708,207.13],[20200709,206.85],[20200710,207.46],[20200711,207.46],[20200712,207.46],[20200713,206.95],[20200714,206.71],[20200715,206.21],[20200716,206.42],[20200717,206.37],[20200718,206.37],[20200719,206.37],[20200720,205.98],[20200721,206.17],[20200722,205.36],[20200723,205.51],[20200724,205.08],[20200725,205.08],[20200726,205.08],[20200727,203.9],[20200728,204.36],[20200729,204.35],[20200730,204.41],[20200731,203.83],[20200801,203.83],[20200802,203.83],[20200803,204.67],[20200804,204.67],[20200805,203.96],[20200806,204.06],[20200807,204.25],[20200808,204.25],[20200809,204.25],[20200810,204.63],[20200811,204.34],[20200812,204.32],[20200813,203.78],[20200814,203.82],[20200815,203.82],[20200816,203.82],[20200817,203.57],[20200818,203.36],[20200819,203.33],[20200820,203.96],[20200821,204.43],[20200822,204.43],[20200823,204.43],[20200824,203.96],[20200825,204.05],[20200826,204.17],[20200827,204.2],[20200828,203.48],[20200829,203.48],[20200830,203.48],[20200831,203.43],[20200901,203.06],[20200902,204.25],[20200903,204.69],[20200904,204.42],[20200905,204.42],[20200906,204.42],[20200907,204.43],[20200908,204.96],[20200909,204.96],[20200910,204.38],[20200911,204.52],[20200912,204.52],[20200913,204.52],[20200914,204.34],[20200915,204.24],[20200916,204.5],[20200917,205.02],[20200918,204.8],[20200919,204.8],[20200920,204.8],[20200921,205.25],[20200922,205.52],[20200923,205.81],[20200924,206.07],[20200925,206.15],[20200926,206.15],[20200927,206.15],[20200928,206.1],[20200929,206],[20200930,206.01],[20201001,205.82],[20201002,206.1],[20201003,206.1],[20201004,206.1],[20201005,205.68],[20201006,205.35],[20201007,205.45],[20201008,205.58],[20201009,205.47],[20201010,205.47],[20201011,205.47],[20201012,205.51],[20201013,205.74],[20201014,206.02],[20201015,206.5],[20201016,206.3],[20201017,206.3],[20201018,206.3],[20201019,206.11],[20201020,205.81],[20201021,205.43],[20201022,205.57],[20201023,205.25],[20201024,205.25],[20201025,205.25],[20201026,205.37],[20201027,205.51],[20201028,206.18],[20201029,206.31],[20201030,206.49],[20201031,206.49],[20201101,206.49],[20201102,207.05],[20201103,206.65],[20201104,206.62],[20201105,205.85],[20201106,205.71],[20201107,205.71],[20201108,205.71],[20201109,205.2],[20201110,205.62],[20201111,205.88],[20201112,205.95],[20201113,205.9],[20201114,205.9],[20201115,205.9],[20201116,205.91],[20201117,205.65],[20201118,205.8],[20201119,206.13],[20201120,206.03],[20201121,206.03],[20201122,206.03],[20201123,205.7],[20201124,205.98],[20201125,205.95],[20201126,205.97],[20201127,205.81],[20201128,205.81],[20201129,205.81],[20201130,205.47],[20201201,205.47],[20201202,204.69],[20201203,204.21],[20201204,204.25],[20201205,204.25],[20201206,204.25],[20201207,204.56],[20201208,204.66],[20201209,204.72],[20201210,204.83],[20201211,204.92],[20201212,204.92],[20201213,204.92],[20201214,204.73],[20201215,204.9],[20201216,204.52],[20201217,204.27],[20201218,204.25],[20201219,204.25],[20201220,204.25],[20201221,204.8],[20201222,204.34],[20201223,204.74],[20201224,204.76],[20201225,204.76],[20201226,204.76],[20201227,204.76],[20201228,204.55],[20201229,204.29],[20201230,204.2],[20201231,204.4],[20210101,204.4],[20210102,204.4],[20210103,204.4],[20210104,204.35],[20210105,204.6],[20210106,204.03],[20210107,204.42],[20210108,204.46],[20210109,204.46],[20210110,204.46],[20210111,204.86],[20210112,204.7],[20210113,204.75],[20210114,205.19],[20210115,205.23],[20210116,205.23],[20210117,205.23],[20210118,205.46],[20210119,205.14],[20210120,205.37],[20210121,204.97],[20210122,205.07],[20210123,205.07],[20210124,205.07],[20210125,205.49],[20210126,205.41],[20210127,205.61],[20210128,205.75],[20210129,205.48],[20210130,205.48],[20210131,205.48],[20210201,205.92],[20210202,206.14],[20210203,206.33],[20210204,206.38],[20210205,206.33],[20210206,206.33],[20210207,206.33],[20210208,206.05],[20210209,205.53],[20210210,205.38],[20210211,205.31],[20210212,205.45],[20210213,205.45],[20210214,205.45],[20210215,205.11],[20210216,204.65],[20210217,205.18],[20210218,204.81],[20210219,204.17],[20210220,204.17],[20210221,204.17],[20210222,204.14],[20210223,203.79],[20210224,203.62],[20210225,202.52],[20210226,203.22],[20210227,203.22],[20210228,203.22],[20210301,204.28],[20210302,204.78],[20210303,204.53],[20210304,204.46],[20210305,204.82],[20210306,204.82],[20210307,204.82],[20210308,205.27],[20210309,205.25],[20210310,205.37],[20210311,204.98],[20210312,205.12],[20210313,205.12],[20210314,205.12],[20210315,205.05],[20210316,205.07],[20210317,205.01],[20210318,204.68],[20210319,204.71],[20210320,204.71],[20210321,204.71],[20210322,204.45],[20210323,204.92],[20210324,205.56],[20210325,205.85],[20210326,205.81],[20210327,205.81],[20210328,205.81],[20210329,205.69],[20210330,205.71],[20210331,206.01],[20210401,205.99],[20210402,205.99],[20210403,205.99],[20210404,205.99],[20210405,205.93],[20210406,205.71],[20210407,205.34],[20210408,205.47],[20210409,205.16],[20210410,205.16],[20210411,205.16],[20210412,204.98],[20210413,204.87],[20210414,204.49],[20210415,204.55],[20210416,204.46],[20210417,204.46],[20210418,204.46],[20210419,203.94],[20210420,203.84],[20210421,204.28],[20210422,204.11],[20210423,203.92],[20210424,203.92],[20210425,203.92],[20210426,203.77],[20210427,203.65],[20210428,203.69],[20210429,203.19],[20210430,203.59],[20210501,203.59],[20210502,203.59],[20210503,203.73],[20210504,204.2],[20210505,204.3],[20210506,203.97],[20210507,204.04],[20210508,204.04],[20210509,204.04],[20210510,203.01],[20210511,202.74],[20210512,202.83],[20210513,202.79],[20210514,202.7],[20210515,202.7],[20210516,202.7],[20210517,202.26],[20210518,201.6],[20210519,201.31],[20210520,201.31],[20210521,201.71],[20210522,201.71],[20210523,201.71],[20210524,201.62],[20210525,201.4],[20210526,201.79],[20210527,201.86],[20210528,202.21],[20210529,202.21],[20210530,202.21],[20210531,201.91],[20210601,201.52],[20210602,201.84],[20210603,201.71],[20210604,202.03],[20210605,202.03],[20210606,202.03],[20210607,201.86],[20210608,201.76],[20210609,201.98],[20210610,202.11],[20210611,202.54],[20210612,202.54],[20210613,202.54],[20210614,202.58],[20210615,202.47],[20210616,202.29],[20210617,203.41],[20210618,203.83],[20210619,203.83],[20210620,203.83],[20210621,204.08],[20210622,204.18],[20210623,204.08],[20210624,204.24],[20210625,204.01],[20210626,204.01],[20210627,204.01],[20210628,204.23],[20210629,204.43],[20210630,204.76],[20210701,204.76],[20210702,205.32],[20210703,205.32],[20210704,205.32],[20210705,205.09],[20210706,205.35],[20210707,205.58],[20210708,205.71],[20210709,205.41],[20210710,205.41],[20210711,205.41],[20210712,205.37],[20210713,205.3],[20210714,205.46],[20210715,205.67],[20210716,205.79],[20210717,205.79],[20210718,205.79],[20210719,206.27],[20210720,206.33],[20210721,206.37],[20210722,206.46],[20210723,206.66],[20210724,206.66],[20210725,206.66],[20210726,206.58],[20210727,206.59],[20210728,206.64],[20210729,206.24],[20210730,206.22],[20210731,206.22],[20210801,206.22],[20210802,206.3],[20210803,206.38],[20210804,206.59],[20210805,206.58],[20210806,206.67],[20210807,206.67],[20210808,206.67],[20210809,207.01],[20210810,207.22],[20210811,207.22],[20210812,207.17],[20210813,206.97],[20210814,206.97],[20210815,206.97],[20210816,207.04],[20210817,207.02],[20210818,207.26],[20210819,207.39],[20210820,207.56],[20210821,207.56],[20210822,207.56],[20210823,207.38],[20210824,207.22],[20210825,207.03],[20210826,206.71],[20210827,206.68],[20210828,206.68],[20210829,206.68],[20210830,206.54],[20210831,206.16],[20210901,206.21],[20210902,205.97],[20210903,205.82],[20210904,205.82],[20210905,205.82],[20210906,205.82],[20210907,205.59],[20210908,205.61],[20210909,205.63],[20210910,205.67],[20210911,205.67],[20210912,205.67],[20210913,206.16],[20210914,205.98],[20210915,205.81],[20210916,205.83],[20210917,205.52],[20210918,205.52],[20210919,205.52],[20210920,206.2],[20210921,205.98],[20210922,205.83],[20210923,205.65],[20210924,205.34],[20210925,205.34],[20210926,205.34],[20210927,205.45],[20210928,205.39],[20210929,205.57],[20210930,206.16],[20211001,206.46],[20211002,206.46],[20211003,206.46],[20211004,206.58],[20211005,206.78],[20211006,207.01],[20211007,206.75],[20211008,206.61],[20211009,206.61],[20211010,206.61],[20211011,206.4],[20211012,206.59],[20211013,206.64],[20211014,206.82],[20211015,206.72],[20211016,206.72],[20211017,206.72],[20211018,206.39],[20211019,205.88],[20211020,206],[20211021,205.76],[20211022,205.81],[20211023,205.81],[20211024,205.81],[20211025,206.04],[20211026,206.03],[20211027,206.25],[20211028,206.29],[20211029,205.61],[20211030,205.61],[20211031,205.61],[20211101,205.88],[20211102,206.31],[20211103,206.56],[20211104,206.94],[20211105,207.69],[20211106,207.69],[20211107,207.69],[20211108,207.19],[20211109,207.37],[20211110,207.07],[20211111,207.31],[20211112,207.29],[20211113,207.29],[20211114,207.29],[20211115,207.2],[20211116,207.59],[20211117,207.99],[20211118,207.87],[20211119,208.78],[20211120,208.78],[20211121,208.78],[20211122,208.76],[20211123,208.49],[20211124,208.7],[20211125,208.77],[20211126,208.47],[20211127,208.47],[20211128,208.47],[20211129,208.63],[20211130,208.21],[20211201,208.59],[20211202,208.62],[20211203,208.96],[20211204,208.96],[20211205,208.96],[20211206,209.15],[20211207,209.32],[20211208,208.94],[20211209,208.96],[20211210,209.23],[20211211,209.23],[20211212,209.23],[20211213,209.31],[20211214,209.07],[20211215,209.44],[20211216,208.88],[20211217,208.96],[20211218,208.96],[20211219,208.96],[20211220,209.19],[20211221,208.75],[20211222,208.67],[20211223,208.43],[20211224,208.44],[20211225,208.44],[20211226,208.44],[20211227,208.39],[20211228,208.35],[20211229,208.43],[20211230,208.11],[20211231,208.28],[20220101,208.28],[20220102,208.28],[20220103,208],[20220104,208.33],[20220105,207.91],[20220106,207.59],[20220107,207.6],[20220108,207.6],[20220109,207.6],[20220110,207.15],[20220111,206.98],[20220112,207],[20220113,206.42],[20220114,206.39],[20220115,206.39],[20220116,206.39],[20220117,206.36],[20220118,206.48],[20220119,206.36],[20220120,206.55],[20220121,206.57],[20220122,206.57],[20220123,206.57],[20220124,206.92],[20220125,207.18],[20220126,207.02],[20220127,207.63],[20220128,207.49],[20220129,207.49],[20220130,207.49],[20220131,207.35],[20220201,206.52],[20220202,206.08],[20220203,205.79],[20220204,203.62],[20220205,203.62],[20220206,203.62],[20220207,203.01],[20220208,203.02],[20220209,203.02],[20220210,202.52],[20220211,202.24],[20220212,202.24],[20220213,202.24],[20220214,202.72],[20220215,202],[20220216,202.04],[20220217,202.2],[20220218,202.42],[20220219,202.42],[20220220,202.42],[20220221,202.43],[20220222,202.07],[20220223,201.94],[20220224,202.98],[20220225,202.72],[20220226,202.72],[20220227,202.72],[20220228,203.17],[20220301,204.29],[20220302,204.76],[20220303,204.79],[20220304,206.14],[20220305,206.14],[20220306,206.14],[20220307,206.16],[20220308,205.57],[20220309,204.45],[20220310,203.32],[20220311,203.79],[20220312,203.79],[20220313,203.79],[20220314,203.61],[20220315,203.38],[20220316,203.36],[20220317,202.93],[20220318,203.34],[20220319,203.34],[20220320,203.34],[20220321,202.69],[20220322,202.21],[20220323,202.6],[20220324,202.65],[20220325,201.91],[20220326,201.91],[20220327,201.91],[20220328,201.81],[20220329,201.04],[20220330,200.64],[20220331,201.19],[20220401,201.41],[20220402,201.41],[20220403,201.41],[20220404,201.9],[20220405,201.88],[20220406,201.64],[20220407,201.48],[20220408,201.67],[20220409,201.67],[20220410,201.67],[20220411,200.8],[20220412,201.15],[20220413,201.7],[20220414,201.17],[20220415,201.17],[20220416,201.17],[20220417,201.17],[20220418,201.14],[20220419,200.86],[20220420,200.8],[20220421,200.07],[20220422,199.82],[20220423,199.82],[20220424,199.82],[20220425,200.29],[20220426,201.04],[20220427,201.71],[20220428,202.16],[20220429,201.6],[20220430,201.6],[20220501,201.6],[20220502,201.2],[20220503,200.93],[20220504,200.92],[20220505,200.74],[20220506,199.49],[20220507,199.49],[20220508,199.49],[20220509,199.21],[20220510,199.05],[20220511,199.16],[20220512,201.01],[20220513,201.07],[20220514,201.07],[20220515,201.07],[20220516,200.99],[20220517,200.04],[20220518,200.22],[20220519,200.34],[20220520,199.95],[20220521,199.95],[20220522,199.95],[20220523,198.97],[20220524,198.73],[20220525,199.24],[20220526,199.04],[20220527,198.85],[20220528,198.85],[20220529,198.85],[20220530,198.72],[20220531,198.34],[20220601,198.12],[20220602,197.99],[20220603,197.59],[20220604,197.59],[20220605,197.59],[20220606,197.41],[20220607,197.43],[20220608,196.6],[20220609,196.1],[20220610,196.73],[20220611,196.73],[20220612,196.73],[20220613,195.71],[20220614,194.13],[20220615,193.76],[20220616,193.64],[20220617,193.3],[20220618,193.3],[20220619,193.3],[20220620,193.54],[20220621,193.23],[20220622,193.82],[20220623,194.58],[20220624,195.49],[20220625,195.49],[20220626,195.49],[20220627,194.97],[20220628,194.84],[20220629,195.56],[20220630,197.08],[20220701,197.81],[20220702,197.81],[20220703,197.81],[20220704,197.56],[20220705,199.46],[20220706,200.61],[20220707,200.21],[20220708,200.33],[20220709,200.33],[20220710,200.33],[20220711,201.11],[20220712,201.99],[20220713,201.89],[20220714,202.22],[20220715,202.09],[20220716,202.09],[20220717,202.09],[20220718,201.39],[20220719,200.39],[20220720,200.79],[20220721,200.86],[20220722,201.87],[20220723,201.87],[20220724,201.87],[20220725,201.61],[20220726,202.96],[20220727,202.96],[20220728,203.98],[20220729,203.77],[20220730,203.77],[20220731,203.77],[20220801,203.84],[20220802,203.86],[20220803,203.59],[20220804,203.88],[20220805,202.76],[20220806,202.76],[20220807,202.76],[20220808,203.2],[20220809,202.8],[20220810,202.92],[20220811,202.16],[20220812,202.33],[20220813,202.33],[20220814,202.33],[20220815,202.85],[20220816,204.09],[20220817,203.25],[20220818,202.85],[20220819,202.87],[20220820,202.87],[20220821,202.87],[20220822,202.79],[20220823,202.74],[20220824,202.15],[20220825,201.86],[20220826,201.33],[20220827,201.33],[20220828,201.33],[20220829,200.77],[20220830,200.18],[20220831,200.46],[20220901,200.07],[20220902,200.18],[20220903,200.18],[20220904,200.18],[20220905,200.21],[20220906,200.16],[20220907,200.47],[20220908,199.04],[20220909,198.61],[20220910,198.61],[20220911,198.61],[20220912,197.85],[20220913,197.16],[20220914,198.29],[20220915,197.95],[20220916,197.45],[20220917,197.45],[20220918,197.45],[20220919,196.98],[20220920,196.41],[20220921,196.97],[20220922,196.37],[20220923,196.69],[20220924,196.69],[20220925,196.69],[20220926,196.71],[20220927,195.53],[20220928,195.79],[20220929,194.34],[20220930,194.48],[20221001,194.48],[20221002,194.48],[20221003,194.75],[20221004,194.83],[20221005,194.54],[20221006,194.36],[20221007,193.95],[20221008,193.95],[20221009,193.95],[20221010,194.44],[20221011,194.61],[20221012,194.01],[20221013,193.52],[20221014,194.16],[20221015,194.16],[20221016,194.16],[20221017,194.37],[20221018,193.73],[20221019,193.62],[20221020,193.03],[20221021,193.41],[20221022,193.41],[20221023,193.41],[20221024,192.66],[20221025,193.22],[20221026,192.21],[20221027,193.01],[20221028,193.93],[20221029,193.93],[20221030,193.93],[20221031,193.75],[20221101,193.63],[20221102,194.03],[20221103,194.68],[20221104,193.29],[20221105,193.29],[20221106,193.29],[20221107,192.33],[20221108,192.6],[20221109,192.77],[20221110,194.78],[20221111,192.97],[20221112,192.97],[20221113,192.97],[20221114,192.42],[20221115,192.22],[20221116,192.6],[20221117,193.03],[20221118,192.63],[20221119,192.63],[20221120,192.63],[20221121,193.75],[20221122,193.48],[20221123,193.56],[20221124,193.55],[20221125,193.31],[20221126,193.31],[20221127,193.31],[20221128,192.6],[20221129,193.31],[20221130,193.33],[20221201,193.5],[20221202,193.03],[20221203,193.03],[20221204,193.03],[20221205,192.34],[20221206,192.9],[20221207,193.06],[20221208,193.05],[20221209,192.44],[20221210,192.44],[20221211,192.44],[20221212,192.43],[20221213,193.09],[20221214,192.55],[20221215,192.48],[20221216,191.96],[20221217,191.96],[20221218,191.96],[20221219,191.93],[20221220,191.09],[20221221,190.55],[20221222,190.33],[20221223,190.2],[20221224,190.2],[20221225,190.2],[20221226,190.2],[20221227,190.11],[20221228,189.8],[20221229,189.92],[20221230,189.9],[20221231,189.9],[20230101,189.9],[20230102,190],[20230103,191.35],[20230104,191.36],[20230105,191.06],[20230106,192.26],[20230107,192.26],[20230108,192.26],[20230109,191.11],[20230110,190.85],[20230111,191.09],[20230112,191.35],[20230113,191.4],[20230114,191.4],[20230115,191.4],[20230116,191.33],[20230117,191.28],[20230118,191.95],[20230119,192.08],[20230120,191.65],[20230121,191.65],[20230122,191.65],[20230123,191.18],[20230124,191.51],[20230125,191.67],[20230126,191.23],[20230127,191.34],[20230128,191.34],[20230129,191.34],[20230130,190.83],[20230131,191.29],[20230201,191.01],[20230202,191.18],[20230203,191.49],[20230204,191.49],[20230205,191.49],[20230206,192.02],[20230207,192.41],[20230208,192.1],[20230209,192.16],[20230210,192.47],[20230211,192.47],[20230212,192.47],[20230213,192.43],[20230214,191.82],[20230215,191.98],[20230216,191.87],[20230217,192.35],[20230218,192.35],[20230219,192.35],[20230220,192.31],[20230221,191.91],[20230222,191.86],[20230223,192.25],[20230224,192.2],[20230225,192.2],[20230226,192.2],[20230227,192.1],[20230228,191.35],[20230301,190.53],[20230302,190.46],[20230303,190.42],[20230304,190.42],[20230305,190.42],[20230306,190.4],[20230307,190.13],[20230308,191.03],[20230309,190.92],[20230310,191.42],[20230311,191.42],[20230312,191.42],[20230313,191],[20230314,190.71],[20230315,192.42],[20230316,192.35],[20230317,192.73],[20230318,192.73],[20230319,192.73],[20230320,192.06],[20230321,191.31],[20230322,191.14],[20230323,191.21],[20230324,192.46],[20230325,192.46],[20230326,192.46],[20230327,191.94],[20230328,191.05],[20230329,190.76],[20230330,190.38],[20230331,190.74],[20230401,190.74],[20230402,190.74],[20230403,191.21],[20230404,191.29],[20230405,191.42],[20230406,191.53],[20230407,191.53],[20230408,191.53],[20230409,191.53],[20230410,191.48],[20230411,190.83],[20230412,190.8],[20230413,190.35],[20230414,189.79],[20230415,189.79],[20230416,189.79],[20230417,189.58],[20230418,189.56],[20230419,189.68],[20230420,189.77],[20230421,189.59],[20230422,189.59],[20230423,189.59],[20230424,189.47],[20230425,189.85],[20230426,189.62],[20230427,189.43],[20230428,190.14],[20230429,190.14],[20230430,190.14],[20230501,190.13],[20230502,190.21],[20230503,190.13],[20230504,190.14],[20230505,190.43],[20230506,190.43],[20230507,190.43],[20230508,190.22],[20230509,190.4],[20230510,190.76],[20230511,191.31],[20230512,191.42],[20230513,191.42],[20230514,191.42],[20230515,191.5],[20230516,191.36],[20230517,191.67],[20230518,191.61],[20230519,191.2],[20230520,191.2],[20230521,191.2],[20230522,190.9],[20230523,190.96],[20230524,190.81],[20230525,190.73],[20230526,190.24],[20230527,190.24],[20230528,190.24],[20230529,190.23],[20230530,190.94],[20230531,192.02],[20230601,192.28],[20230602,191.91],[20230603,191.91],[20230604,191.91],[20230605,192.08],[20230606,192.27],[20230607,191.9],[20230608,191.75],[20230609,191.56],[20230610,191.56],[20230611,191.56],[20230612,191.64],[20230613,191.49],[20230614,191.16],[20230615,191.13],[20230616,190.16],[20230617,190.16],[20230618,190.16],[20230619,190],[20230620,190],[20230621,190.03],[20230622,189.34],[20230623,189.95],[20230624,189.95],[20230625,189.95],[20230626,190.44],[20230627,190.12],[20230628,190.05],[20230629,189.66],[20230630,190.1],[20230701,190.1],[20230702,190.1],[20230703,189.94],[20230704,189.82],[20230705,189.83],[20230706,188.69],[20230707,188.54],[20230708,188.54],[20230709,188.54],[20230710,188.29],[20230711,188.39],[20230712,188.9],[20230713,188.79],[20230714,188.87],[20230715,188.87],[20230716,188.87],[20230717,188.74],[20230718,189.1],[20230719,189.4],[20230720,189.22],[20230721,189.42],[20230722,189.42],[20230723,189.42],[20230724,189.89],[20230725,190.09],[20230726,189.95],[20230727,189.58],[20230728,189.9],[20230729,189.9],[20230730,189.9],[20230731,190.21],[20230801,190.39],[20230802,190.03],[20230803,189.93],[20230804,189.91],[20230805,189.91],[20230806,189.91],[20230807,189.95],[20230808,190.59],[20230809,190.36],[20230810,190.14],[20230811,189.64],[20230812,189.64],[20230813,189.64],[20230814,189.91],[20230815,189.7],[20230816,189.57],[20230817,189.47],[20230818,189.8],[20230819,189.8],[20230820,189.8],[20230821,189.46],[20230822,189.44],[20230823,190.6],[20230824,190.6],[20230825,190.62],[20230826,190.62],[20230827,190.62],[20230828,190.61],[20230829,191.18],[20230830,191.02],[20230831,191.42],[20230901,191.36],[20230902,191.36],[20230903,191.36],[20230904,191.34],[20230905,191.9],[20230906,191.5],[20230907,191.76],[20230908,192.03],[20230909,192.03],[20230910,192.03],[20230911,191.93],[20230912,191.94],[20230913,191.78],[20230914,192.04],[20230915,192.52],[20230916,192.52],[20230917,192.52],[20230918,192.25],[20230919,191.94],[20230920,192.01],[20230921,192.03],[20230922,191.9],[20230923,191.9],[20230924,191.9],[20230925,191.8],[20230926,191.72],[20230927,191.9],[20230928,191.27],[20230929,191.57],[20230930,191.57],[20231001,191.57],[20231002,191.77],[20231003,191.63],[20231004,191],[20231005,191.13],[20231006,190.66],[20231007,190.66],[20231008,190.66],[20231009,191.18],[20231010,191.34],[20231011,191.6],[20231012,191.5],[20231013,192.16],[20231014,192.16],[20231015,192.16],[20231016,191.93],[20231017,190.89],[20231018,190.56],[20231019,190.16],[20231020,189.89],[20231021,189.89],[20231022,189.89],[20231023,189.78],[20231024,189.98],[20231025,190.26],[20231026,190.59],[20231027,190.83],[20231028,190.83],[20231029,190.83],[20231030,190.39],[20231031,190.44],[20231101,190.99],[20231102,191.37],[20231103,191.88],[20231104,191.88],[20231105,191.88],[20231106,191.56],[20231107,192.04],[20231108,192.49],[20231109,192.3],[20231110,192.12],[20231111,192.12],[20231112,192.12],[20231113,192.12],[20231114,192.6],[20231115,191.59],[20231116,191.87],[20231117,191.92],[20231118,191.92],[20231119,191.92],[20231120,191.6],[20231121,191.68],[20231122,192.18],[20231123,192.02],[20231124,191.73],[20231125,191.73],[20231126,191.73],[20231127,191.88],[20231128,192.24],[20231129,192.79],[20231130,193.15],[20231201,194],[20231202,194],[20231203,194],[20231204,194.68],[20231205,195.49],[20231206,196.17],[20231207,196.53],[20231208,196.29],[20231209,196.29],[20231210,196.29],[20231211,196.49],[20231212,196.34],[20231213,196.9],[20231214,197.01],[20231215,197.23],[20231216,197.23],[20231217,197.23],[20231218,197.38],[20231219,197.17],[20231220,197.74],[20231221,197.77],[20231222,197.71],[20231223,197.71],[20231224,197.71],[20231225,197.71],[20231226,197.72],[20231227,197.67],[20231228,197.36],[20231229,197.53],[20231230,197.53],[20231231,197.53],[20240101,197.53],[20240102,198.1],[20240103,198.27],[20240104,197.64],[20240105,197.54],[20240106,197.54],[20240107,197.54],[20240108,197.46],[20240109,197.43],[20240110,197.38],[20240111,197.15],[20240112,197.93],[20240113,197.93],[20240114,197.93],[20240115,197.83],[20240116,198.21],[20240117,197.63],[20240118,197.54],[20240119,197.44],[20240120,197.44],[20240121,197.44],[20240122,197.75],[20240123,197.73],[20240124,197.46],[20240125,197.76],[20240126,198.16],[20240127,198.16],[20240128,198.16],[20240129,198.97],[20240130,198.98],[20240131,199.59],[20240201,200.15],[20240202,199.22],[20240203,199.22],[20240204,199.22],[20240205,199.47],[20240206,199.55],[20240207,199.65],[20240208,199.58],[20240209,199.31],[20240210,199.31],[20240211,199.31],[20240212,199.42],[20240213,198.86],[20240214,199.31],[20240215,199.58],[20240216,198.97],[20240217,198.97],[20240218,198.97],[20240219,198.91],[20240220,198.89],[20240221,198.68],[20240222,198.24],[20240223,198.55],[20240224,198.55],[20240225,198.55],[20240226,198.42],[20240227,198.21],[20240228,198.43],[20240229,198.75],[20240301,199.09],[20240302,199.09],[20240303,199.09],[20240304,198.96],[20240305,199.28],[20240306,199.41],[20240307,199.48],[20240308,199.61],[20240309,199.61],[20240310,199.61],[20240311,199.52],[20240312,199.46],[20240313,199.19],[20240314,198.84],[20240315,198.7],[20240316,198.7],[20240317,198.7],[20240318,198.62],[20240319,198.99],[20240320,199.33],[20240321,199],[20240322,199.98],[20240323,199.98],[20240324,199.98],[20240325,199.9],[20240326,199.87],[20240327,200.39],[20240328,200.49],[20240329,200.49],[20240330,200.49],[20240331,200.49],[20240401,200.47],[20240402,200.43],[20240403,200.09],[20240404,199.99],[20240405,199.85],[20240406,199.85],[20240407,199.85],[20240408,199.62],[20240409,199.62],[20240410,199.23],[20240411,199.63],[20240412,200.49],[20240413,200.49],[20240414,200.49],[20240415,200.3],[20240416,199.79],[20240417,199.91],[20240418,199.66],[20240419,199.61],[20240420,199.61],[20240421,199.61],[20240422,199.91],[20240423,199.67],[20240424,199.42],[20240425,198.7],[20240426,198.93],[20240427,198.93],[20240428,198.93],[20240429,199.16],[20240430,198.97],[20240501,199.05],[20240502,199.5],[20240503,199.86],[20240504,199.86],[20240505,199.86],[20240506,199.97],[20240507,200.23],[20240508,200.32],[20240509,200.42],[20240510,200.12],[20240511,200.12],[20240512,200.12],[20240513,199.93],[20240514,200.02],[20240515,200.31],[20240516,200.3],[20240517,200.14],[20240518,200.14],[20240519,200.14],[20240520,200.02],[20240521,199.93],[20240522,200.09],[20240523,199.67],[20240524,199.71],[20240525,199.71],[20240526,199.71],[20240527,199.92],[20240528,199.66],[20240529,199.23],[20240530,199.61],[20240531,199.74],[20240601,199.74],[20240602,199.74],[20240603,200.33],[20240604,200.75],[20240605,200.87],[20240606,201.13],[20240607,200.42],[20240608,200.42],[20240609,200.42],[20240610,201.23],[20240611,201.62],[20240612,201.99],[20240613,202.2],[20240614,203.18],[20240615,203.18],[20240616,203.18],[20240617,202.9],[20240618,202.98],[20240619,203.1],[20240620,203.03],[20240621,203.37],[20240622,203.37],[20240623,203.37],[20240624,203.07],[20240625,203.17],[20240626,203.1],[20240627,203.01],[20240628,203.02],[20240629,203.02],[20240630,203.02],[20240701,202.14],[20240702,202.18],[20240703,202.29],[20240704,202.29],[20240705,202.27],[20240706,202.27],[20240707,202.27],[20240708,202.33],[20240709,202.4],[20240710,202.5],[20240711,202.7],[20240712,202.54],[20240713,202.54],[20240714,202.54],[20240715,202.44],[20240716,202.61],[20240717,202.55],[20240718,202.68],[20240719,202.68],[20240720,202.68],[20240721,202.68],[20240722,202.67],[20240723,202.91],[20240724,203.03],[20240725,202.99],[20240726,203.11],[20240727,203.11],[20240728,203.11],[20240729,203.87],[20240730,204.01],[20240731,204.48],[20240801,205.44],[20240802,205.72],[20240803,205.72],[20240804,205.72],[20240805,205.19],[20240806,205.09],[20240807,204.78],[20240808,204.58],[20240809,204.8],[20240810,204.8],[20240811,204.8],[20240812,204.91],[20240813,205.13],[20240814,204.71],[20240815,204.57],[20240816,204.57],[20240817,204.57],[20240818,204.57],[20240819,204.32],[20240820,204.27],[20240821,204.23],[20240822,204.01],[20240823,204.23],[20240824,204.23],[20240825,204.23],[20240826,204.17],[20240827,203.99],[20240828,204.35],[20240829,204.54],[20240830,204.62],[20240831,204.62],[20240901,204.62],[20240902,204.57],[20240903,205.3],[20240904,205.48],[20240905,205.41],[20240906,205.55],[20240907,205.55],[20240908,205.55],[20240909,206.1],[20240910,206.47],[20240911,206.58],[20240912,206.85],[20240913,206.49],[20240914,206.49],[20240915,206.49],[20240916,206.28],[20240917,206.18],[20240918,206],[20240919,205.78],[20240920,205.73],[20240921,205.73],[20240922,205.73],[20240923,206.19],[20240924,206.22],[20240925,205.68],[20240926,206.03],[20240927,206.22],[20240928,206.22],[20240929,206.22],[20240930,206.02],[20241001,207.16],[20241002,207.07],[20241003,207.22],[20241004,206.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 998,69€ |
2021 | 1.035,67€ |
2022 | 1.020,81€ |
2023 | 1.030,50€ |
2024 | 1.108,83€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,83% |
3 M | -0,03% |
6 M | 1,57% |
lfd. Jahr | 6,65% |
1 Jahr | 2,04% |
3 Jahre | 12,51% |
5 Jahre | 9,98% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist eine Rendite. Der Fonds investiert vorwiegend in ein diversifiziertes Portfolio aus hypothekenbesicherten Anleihen (MBS). Diese Schuldverschreibungen werden in erster Linie von US-Emittenten begeben und an den anerkannten Märkten in den USA kotiert oder gehandelt.
Die fünf größten Wertpapierbestände in diesem Fonds
FASST 2020-JR2 A1A | 3,82% |
GPMF 2006-AR5 A3A2 | 2,88% |
MARM 2007-3 22A5 | 2,79% |
RAMC 2005-3 AV3 | 2,52% |
COMET 2021-A3 A3 | 2,37% |
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | -0.1312 | -2.925400 |
10.2020 - 10.2021 | 3.7026 | 0.314100 |
10.2021 - 10.2022 | -1.434 | -5.674600 |
10.2022 - 10.2023 | 0.9493 | -1.602700 |
10.2023 - 10.2024 | 7.6003 | 8.139200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,49% | 7,55% | 10,85% | k.A. |
Sharpe Ratio | 0,13 | 0,41 | 0,14 | k.A. |
Tracking Error | 6,54% | 7,99% | 8,35% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | -0,10 | 0,31 | 1,46 | k.A. |
Treynor Ratio | -7,57 | 9,97 | 1,01 | k.A. |
Die 10 größten Wertpapierbestände (05. 10. 2024)
FASST 2020-JR2 A1A | 3,82% |
GPMF 2006-AR5 A3A2 | 2,88% |
MARM 2007-3 22A5 | 2,79% |
RAMC 2005-3 AV3 | 2,52% |
COMET 2021-A3 A3 | 2,37% |
FMMHR 2015-R1 XA3 | 2,37% |
INDX 2007-AR21 10A1 | 2,24% |
GNR 2024-44 FH | 1,96% |
GSMPS 2005-RP2 1AF | 1,90% |
FASST 2024-S2 A1 | 1,84% |
Länderverteilung (05. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (05. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (05. 10. 2024)
gemischt | 93,02% |
Geldmarkt/Kasse | 6,98% |
Währungsverteilung (05. 10. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7915KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 241KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7342KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5004KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,30% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Pfandbriefe |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Pfandbriefe Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Gary Singleterry Herr Tom Mansley |
Fondsgesellschaft: | GAM Fund Management Limited |
Fondswährung: | USD |
Auflegungsdatum: | 30.09.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 234,26 Mio. EUR |