Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12CX1
ISIN: IE00BKX55T58
Aktienfonds All Cap, Welt
Aktueller Preis (31. 08. 2024)
105,02 $
0,03 $ / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BKX55T58","name":"Vanguard FTSE Developed World UCITS ETF (USD) Dist","currency":"EUR"},"ts":[[20190902,62.94],[20190903,62.84],[20190904,63.04],[20190905,63.56],[20190906,63.89],[20190909,63.88],[20190910,63.88],[20190911,64.54],[20190912,65],[20190913,64.37],[20190916,64.46],[20190917,64.65],[20190918,64.48],[20190919,64.52],[20190920,64.54],[20190923,64.69],[20190924,64.27],[20190925,64.43],[20190926,64.67],[20190927,64.51],[20190930,64.92],[20191001,64.26],[20191002,63],[20191003,63.13],[20191004,63.62],[20191007,63.49],[20191008,62.76],[20191009,63.18],[20191010,63.25],[20191011,64.04],[20191014,64.01],[20191015,64.78],[20191016,64.65],[20191017,64.31],[20191018,63.95],[20191021,64.19],[20191022,64.32],[20191023,64.47],[20191024,64.65],[20191025,64.97],[20191028,65.34],[20191029,65.36],[20191030,65.41],[20191031,65.04],[20191101,65.66],[20191104,65.84],[20191105,66.08],[20191106,66.25],[20191107,66.51],[20191108,66.82],[20191111,66.7],[20191112,66.98],[20191113,66.97],[20191114,66.96],[20191115,67.26],[20191118,67.19],[20191119,67.06],[20191120,66.87],[20191121,66.52],[20191122,66.82],[20191125,67.63],[20191126,67.67],[20191127,67.98],[20191128,67.97],[20191129,67.83],[20191202,67.14],[20191203,66.45],[20191204,66.74],[20191205,66.77],[20191206,67.3],[20191209,67.33],[20191210,67.24],[20191211,67.41],[20191212,67.48],[20191213,67.61],[20191216,68.29],[20191217,68.2],[20191218,68.39],[20191219,68.58],[20191220,68.98],[20191223,69.14],[20191224,69.14],[20191226,69.38],[20191227,69.1],[20191230,68.55],[20191231,68.42],[20200102,69.17],[20200103,69.08],[20200106,68.8],[20200107,68.91],[20200108,69.37],[20200109,69.82],[20200110,69.89],[20200113,69.98],[20200114,70.06],[20200115,69.99],[20200116,70.23],[20200117,70.89],[20200120,71.03],[20200121,70.65],[20200122,70.87],[20200123,70.7],[20200124,70.76],[20200127,69.68],[20200128,70.23],[20200129,70.29],[20200130,70.04],[20200131,69.04],[20200203,69.2],[20200204,70.27],[20200205,71.07],[20200206,71.59],[20200207,71.47],[20200210,71.81],[20200211,72.4],[20200212,72.72],[20200213,72.9],[20200214,73.11],[20200217,73.13],[20200218,72.96],[20200219,73.37],[20200220,73.1],[20200221,72.5],[20200224,70.21],[20200225,68.29],[20200226,67.72],[20200227,64.81],[20200228,63.64],[20200302,64.87],[20200303,63.99],[20200304,65.78],[20200305,64.02],[20200306,61.93],[20200309,56.94],[20200310,58.85],[20200311,56.87],[20200312,51.74],[20200313,55.31],[20200316,49.95],[20200317,52.7],[20200318,50.27],[20200319,51.17],[20200320,50.44],[20200323,48.57],[20200324,52.52],[20200325,53.94],[20200326,55.77],[20200327,54.45],[20200330,55.46],[20200331,55.38],[20200401,53.34],[20200402,54.13],[20200403,53.97],[20200406,57.05],[20200407,57.01],[20200408,58.39],[20200409,59.33],[20200413,58.93],[20200414,59.9],[20200415,58.85],[20200416,59.04],[20200417,60.8],[20200420,60.09],[20200421,58.39],[20200422,59.28],[20200423,60.01],[20200424,60.22],[20200427,60.98],[20200428,60.89],[20200429,62.5],[20200430,61.8],[20200501,60.39],[20200504,59.77],[20200505,60.91],[20200506,60.83],[20200507,61.53],[20200508,62.27],[20200511,62.34],[20200512,61.38],[20200513,60.27],[20200514,60.74],[20200515,60.97],[20200518,62.59],[20200519,61.75],[20200520,62.61],[20200521,61.85],[20200522,62.31],[20200525,62.59],[20200526,63.21],[20200527,63.77],[20200528,63.98],[20200529,63.29],[20200601,63.91],[20200602,64.27],[20200603,65.25],[20200604,64.85],[20200605,65.82],[20200608,66.71],[20200609,66.3],[20200610,65.57],[20200611,62.51],[20200612,62.99],[20200615,63.37],[20200616,64.52],[20200617,64.91],[20200618,64.89],[20200619,64.77],[20200622,65],[20200623,64.94],[20200624,63.58],[20200625,64.36],[20200626,63.29],[20200629,63.43],[20200630,64.63],[20200701,64.88],[20200702,64.9],[20200703,65.23],[20200706,65.76],[20200707,65.34],[20200708,65.6],[20200709,64.94],[20200710,65.85],[20200713,65.44],[20200714,65.62],[20200715,66.05],[20200716,65.92],[20200717,65.97],[20200720,66.39],[20200721,66.71],[20200722,66.09],[20200723,65.62],[20200724,64.93],[20200727,64.65],[20200728,64.6],[20200729,65.09],[20200730,64.54],[20200731,63.95],[20200803,65.14],[20200804,65.3],[20200805,65.37],[20200806,65.57],[20200807,65.63],[20200810,66.09],[20200811,66],[20200812,66.95],[20200813,66.57],[20200814,66.51],[20200817,66.53],[20200818,66.36],[20200819,66.1],[20200820,66.36],[20200821,66.91],[20200824,67.18],[20200825,67.56],[20200826,68.33],[20200827,68.14],[20200828,67.92],[20200831,67.71],[20200901,67.72],[20200902,69.18],[20200903,67.68],[20200904,66.79],[20200907,67.14],[20200908,65.94],[20200909,67.04],[20200910,65.94],[20200911,65.93],[20200914,66.59],[20200915,66.81],[20200916,66.84],[20200917,66.69],[20200918,66.08],[20200921,65.25],[20200922,65.85],[20200923,65.11],[20200924,65.17],[20200925,65.97],[20200928,66.89],[20200929,66.57],[20200930,66.74],[20201001,66.84],[20201002,66.48],[20201005,67.41],[20201006,66.71],[20201007,67.58],[20201008,68.12],[20201009,68.51],[20201012,69.31],[20201013,69],[20201014,68.93],[20201015,68.72],[20201016,68.58],[20201019,67.73],[20201020,67.73],[20201021,67.37],[20201022,67.61],[20201023,67.67],[20201026,66.79],[20201027,66.48],[20201028,65.01],[20201029,65.42],[20201030,64.72],[20201102,65.8],[20201103,66.85],[20201104,68.05],[20201105,68.7],[20201106,68.72],[20201109,69.6],[20201110,70.19],[20201111,71.06],[20201112,70.39],[20201113,70.8],[20201116,71.64],[20201117,71.25],[20201118,70.94],[20201119,71.21],[20201120,70.87],[20201123,70.87],[20201124,72.21],[20201125,72.12],[20201126,72.1],[20201127,72.29],[20201130,71.39],[20201201,72.22],[20201202,71.82],[20201203,71.54],[20201204,72.02],[20201207,72.1],[20201208,72.29],[20201209,72.01],[20201210,71.96],[20201211,71.72],[20201214,71.46],[20201215,72.21],[20201216,72.24],[20201217,72.42],[20201218,72.1],[20201221,72.02],[20201222,71.52],[20201223,72.21],[20201224,72.31],[20201228,72.66],[20201229,72.62],[20201230,72.63],[20201231,72.8],[20210104,72.18],[20210105,72.7],[20210106,72.7],[20210107,74],[20210108,74.75],[20210111,74.65],[20210112,74.76],[20210113,74.91],[20210114,75.12],[20210115,74.47],[20210118,74.75],[20210119,74.87],[20210120,75.85],[20210121,75.63],[20210122,75.34],[20210125,75.44],[20210126,75.42],[20210127,74.01],[20210128,74.52],[20210129,72.91],[20210201,74.21],[20210202,75.4],[20210203,75.75],[20210204,76.38],[20210205,76.91],[20210208,77.25],[20210209,76.83],[20210210,76.76],[20210211,76.81],[20210212,77.36],[20210215,77.56],[20210216,77.47],[20210217,77.66],[20210218,77.13],[20210219,76.87],[20210222,76.45],[20210223,76.41],[20210224,76.69],[20210225,75.21],[20210226,74.84],[20210301,76.78],[20210302,76.57],[20210303,75.82],[20210304,74.99],[20210305,76.18],[20210308,76.52],[20210309,77.36],[20210310,77.74],[20210311,78.08],[20210312,78.37],[20210315,78.82],[20210316,78.89],[20210317,79.06],[20210318,78.48],[20210319,78.4],[20210322,78.53],[20210323,78.2],[20210324,78],[20210325,78.38],[20210326,79.64],[20210329,79.53],[20210330,79.72],[20210331,79.98],[20210401,80.65],[20210405,81.59],[20210406,81.24],[20210407,80.9],[20210408,81.36],[20210409,81.64],[20210412,81.45],[20210413,81.82],[20210414,81.27],[20210415,81.99],[20210416,82.21],[20210419,81.64],[20210420,80.77],[20210421,81.47],[20210422,80.99],[20210423,81.44],[20210426,81.61],[20210427,81.48],[20210428,81.58],[20210429,81.5],[20210430,81.15],[20210503,81.65],[20210504,81.12],[20210505,81.53],[20210506,81.71],[20210507,82.49],[20210510,81.34],[20210511,80.39],[20210512,79.32],[20210513,79.96],[20210514,80.94],[20210517,80.68],[20210518,80.08],[20210519,79.66],[20210520,80.55],[20210521,80.69],[20210524,81.16],[20210525,80.83],[20210526,81.16],[20210527,81.39],[20210528,82.04],[20210531,81.56],[20210601,81.58],[20210602,81.95],[20210603,81.62],[20210604,82.74],[20210607,82.54],[20210608,82.42],[20210609,82.18],[20210610,82.61],[20210611,83.09],[20210614,83.38],[20210615,83.35],[20210616,83.01],[20210617,83.93],[20210618,83.04],[20210621,83.81],[20210622,84.34],[20210623,83.84],[20210624,84.39],[20210625,84.63],[20210628,84.91],[20210629,85.05],[20210630,84.88],[20210701,85.16],[20210702,86.1],[20210705,85.91],[20210706,85.91],[20210707,86.13],[20210708,85.32],[20210709,85.98],[20210712,86.47],[20210713,86.31],[20210714,86.52],[20210715,86.13],[20210716,85.67],[20210719,84.53],[20210720,85.25],[20210721,86.12],[20210722,86.42],[20210723,87.16],[20210726,87.23],[20210727,86.76],[20210728,86.79],[20210729,86.88],[20210730,86.15],[20210802,86.45],[20210803,86.88],[20210804,86.89],[20210805,87.42],[20210806,87.64],[20210809,87.94],[20210810,88.28],[20210811,88.6],[20210812,88.61],[20210813,88.65],[20210816,88.51],[20210817,87.92],[20210818,87.68],[20210819,87.43],[20210820,88.04],[20210823,88.62],[20210824,88.76],[20210825,88.91],[20210826,88.23],[20210827,88.92],[20210830,88.99],[20210831,88.64],[20210901,89.07],[20210902,89.13],[20210903,89.03],[20210906,89.26],[20210907,88.98],[20210908,88.88],[20210909,88.48],[20210910,88.1],[20210913,88.68],[20210914,88.19],[20210915,88.4],[20210916,88.71],[20210917,87.87],[20210920,86.99],[20210921,86.88],[20210922,87.61],[20210923,88.6],[20210924,88.49],[20210927,88.44],[20210928,86.82],[20210929,86.9],[20210930,86.85],[20211001,87.1],[20211004,86.02],[20211005,86.88],[20211006,87.3],[20211007,88.04],[20211008,87.91],[20211011,87.53],[20211012,87.43],[20211013,87.8],[20211014,88.81],[20211015,89.54],[20211018,89.64],[20211019,89.88],[20211020,90.45],[20211021,90.46],[20211022,90.51],[20211025,90.98],[20211026,91.09],[20211027,90.67],[20211028,91.61],[20211029,91.06],[20211101,92.04],[20211102,91.99],[20211103,92.63],[20211104,93.07],[20211105,93.68],[20211108,93.36],[20211109,93.09],[20211110,92.49],[20211111,93.3],[20211112,94.05],[20211115,94.18],[20211116,94.96],[20211117,95.05],[20211118,94.95],[20211119,95.39],[20211122,94.83],[20211123,94.82],[20211124,95.29],[20211125,95.26],[20211126,92.63],[20211129,93.38],[20211130,91.1],[20211201,91.22],[20211202,91.69],[20211203,91.41],[20211206,92.33],[20211207,94.53],[20211208,94.52],[20211209,93.79],[20211210,94.54],[20211213,93.75],[20211214,92.81],[20211215,94.24],[20211216,93.48],[20211217,92.72],[20211220,92],[20211221,93.32],[20211222,94.19],[20211223,94.78],[20211224,94.76],[20211228,95.59],[20211229,95.98],[20211230,95.51],[20211231,95.42],[20220104,96.33],[20220105,94.72],[20220106,94.18],[20220107,94.16],[20220110,93.65],[20220111,94.28],[20220112,94.65],[20220113,93.01],[20220114,92.85],[20220117,93.27],[20220118,92.07],[20220119,91.49],[20220120,91.11],[20220121,89.38],[20220124,89.1],[20220125,88.49],[20220126,88.56],[20220127,88.71],[20220128,90.38],[20220131,91.76],[20220201,91.71],[20220202,92.03],[20220203,90.58],[20220204,89.42],[20220207,89.47],[20220208,90.28],[20220209,91.46],[20220210,90.42],[20220211,89.2],[20220214,89.16],[20220215,90.14],[20220216,90.17],[20220217,88.75],[20220218,88.14],[20220221,88.03],[20220222,87.23],[20220223,86.08],[20220224,87.24],[20220225,89.04],[20220228,89.12],[20220301,88.04],[20220302,89.43],[20220303,89.08],[20220304,88.84],[20220307,86.76],[20220308,86.08],[20220309,87.8],[20220310,86.88],[20220311,86.69],[20220314,86.56],[20220315,87.45],[20220316,89.55],[20220317,90.49],[20220318,91.69],[20220321,91.41],[20220322,92.42],[20220323,91.97],[20220324,92.85],[20220325,92.9],[20220328,93.54],[20220329,94.01],[20220330,93.35],[20220331,92.28],[20220401,92.78],[20220404,93.89],[20220405,93.28],[20220406,92.52],[20220407,92.61],[20220408,93.04],[20220411,91.5],[20220412,91.43],[20220413,92.51],[20220414,91.36],[20220418,91.13],[20220419,92.69],[20220420,92.79],[20220421,91.31],[20220422,89.54],[20220425,89.92],[20220426,88.53],[20220427,89.15],[20220428,91.67],[20220429,89.24],[20220502,89.37],[20220503,89.51],[20220504,91.39],[20220505,88.63],[20220506,87.94],[20220509,85.23],[20220510,85.43],[20220511,84.71],[20220512,85.45],[20220513,87.61],[20220516,87.09],[20220517,87.79],[20220518,85.46],[20220519,85],[20220520,84.77],[20220523,85.6],[20220524,84.44],[20220525,85.54],[20220526,86.55],[20220527,88.17],[20220530,88.26],[20220531,87.94],[20220601,87.33],[20220602,88.77],[20220603,87.42],[20220606,87.79],[20220607,88.73],[20220608,87.44],[20220609,85.55],[20220610,84.35],[20220613,82.24],[20220614,81.64],[20220615,82.74],[20220616,80.96],[20220617,80.11],[20220620,80.13],[20220621,81.39],[20220622,81.4],[20220623,81.98],[20220624,83.96],[20220627,83.74],[20220628,82.65],[20220629,82.65],[20220630,82.77],[20220701,82.88],[20220704,82.9],[20220705,83.79],[20220706,84.93],[20220707,86.26],[20220708,86.48],[20220711,86],[20220712,85.85],[20220713,85.34],[20220714,85.06],[20220715,86.17],[20220718,85.58],[20220719,86.56],[20220720,87.47],[20220721,88.13],[20220722,87.82],[20220725,87.42],[20220726,87.53],[20220727,88.9],[20220728,90.35],[20220729,90.86],[20220801,90.67],[20220802,90.05],[20220803,91.17],[20220804,91.53],[20220805,90.77],[20220808,91.3],[20220809,90.51],[20220810,92.27],[20220811,91.52],[20220812,93.02],[20220815,94.11],[20220816,94.76],[20220817,93.75],[20220818,93.73],[20220819,93.6],[20220822,92.35],[20220823,92.83],[20220824,92.94],[20220825,93.7],[20220826,90.95],[20220829,90.21],[20220830,89.07],[20220831,88.82],[20220901,88.17],[20220902,88.09],[20220905,88.43],[20220906,87.97],[20220907,89.26],[20220908,88.91],[20220909,90.11],[20220912,90.35],[20220913,86.99],[20220914,88.49],[20220915,87.63],[20220916,87.23],[20220920,86.42],[20220921,85.86],[20220922,85.14],[20220923,84.54],[20220926,84.37],[20220927,84.24],[20220928,86.07],[20220929,83.64],[20220930,82.51],[20221003,84.09],[20221004,85.81],[20221005,85.24],[20221006,85.03],[20221007,83.52],[20221010,83.6],[20221011,82.67],[20221012,82.53],[20221013,83.72],[20221014,82.8],[20221017,84.46],[20221018,84.55],[20221019,84.4],[20221020,83.77],[20221021,85.56],[20221024,85.57],[20221025,86.99],[20221026,85.55],[20221027,85.07],[20221028,87],[20221031,86.92],[20221101,86.62],[20221102,85.44],[20221103,85.68],[20221104,85.99],[20221107,85.87],[20221108,86.6],[20221109,84.81],[20221110,89.73],[20221111,88],[20221114,87.24],[20221115,87.32],[20221116,86.61],[20221117,86.87],[20221118,87.03],[20221121,87.43],[20221122,88.31],[20221123,88.61],[20221124,88.21],[20221125,88.44],[20221128,86.56],[20221129,87.23],[20221130,88.99],[20221201,89.05],[20221202,88.05],[20221205,86.51],[20221206,85.99],[20221207,85.63],[20221208,86.22],[20221209,85.72],[20221212,86.31],[20221213,87.48],[20221214,86.36],[20221215,84.4],[20221216,83.48],[20221219,83.02],[20221220,83.24],[20221221,84.01],[20221222,83.08],[20221223,83.44],[20221227,83.31],[20221228,82.39],[20221229,83.45],[20221230,83.04],[20230103,83.96],[20230104,84.27],[20230105,83.34],[20230106,85.89],[20230109,84.82],[20230110,84.84],[20230111,85.56],[20230112,85.99],[20230113,86.17],[20230116,86.2],[20230117,85.95],[20230118,85.3],[20230119,84.63],[20230120,85.76],[20230123,86.31],[20230124,86.46],[20230125,86.36],[20230126,86.87],[20230127,87.37],[20230130,86.25],[20230131,87.55],[20230201,87.85],[20230202,88.29],[20230203,87.85],[20230206,88.26],[20230207,89.73],[20230208,88.9],[20230209,88.27],[20230210,88.71],[20230213,89.53],[20230214,89.03],[20230215,89.56],[20230216,88.85],[20230217,89.12],[20230220,88.83],[20230221,87.59],[20230222,87.4],[20230223,87.87],[20230224,87.27],[20230227,87.85],[20230228,87.11],[20230301,86.34],[20230302,87.39],[20230303,88.53],[20230306,88.54],[20230307,87.12],[20230308,88.1],[20230309,87],[20230310,85.68],[20230313,84.32],[20230314,84.96],[20230315,85.38],[20230316,86.25],[20230317,85.38],[20230320,85.28],[20230321,85.85],[20230322,85.04],[20230323,84.69],[20230324,85.59],[20230327,85.65],[20230328,85.22],[20230329,86.23],[20230330,86.62],[20230331,87.69],[20230403,88.12],[20230404,87.69],[20230405,87.01],[20230406,87.37],[20230410,87.28],[20230411,87.72],[20230412,87.56],[20230413,87.87],[20230414,87.45],[20230417,88.09],[20230418,88.43],[20230419,88.65],[20230420,88.25],[20230421,87.98],[20230424,87.92],[20230425,86.64],[20230426,86.22],[20230427,87.29],[20230428,88.41],[20230501,88.34],[20230502,87.56],[20230503,86.76],[20230504,86.05],[20230505,87.8],[20230508,87.81],[20230509,88.08],[20230510,88.37],[20230511,88.3],[20230512,88.45],[20230515,88.91],[20230516,88.38],[20230517,89.37],[20230518,90.13],[20230519,90.3],[20230522,90.3],[20230523,89.78],[20230524,88.84],[20230525,89.48],[20230526,90.31],[20230529,90.7],[20230530,90.34],[20230531,90.07],[20230601,90.96],[20230602,91.74],[20230605,92.29],[20230606,92.59],[20230607,91.94],[20230608,92.25],[20230609,92.03],[20230612,92.78],[20230613,93.3],[20230614,93.49],[20230615,94.24],[20230616,92.87],[20230619,92.99],[20230620,92.42],[20230621,92.12],[20230622,91.68],[20230623,91.63],[20230626,91.11],[20230627,91.63],[20230628,91.86],[20230629,92.12],[20230630,93.75],[20230703,93.68],[20230704,93.71],[20230705,93.51],[20230706,92.2],[20230707,92.28],[20230710,91.88],[20230711,92.33],[20230712,93.13],[20230713,92.81],[20230714,92.47],[20230717,92.49],[20230718,92.92],[20230719,93.35],[20230720,93.01],[20230721,93.57],[20230724,94.09],[20230725,94.73],[20230726,94.62],[20230727,93.77],[20230728,95.45],[20230731,95.54],[20230801,95.53],[20230802,93.89],[20230803,94.01],[20230804,93.8],[20230807,94.01],[20230808,93.85],[20230809,93.32],[20230810,93.18],[20230811,92.91],[20230814,93.63],[20230815,92.83],[20230816,92.19],[20230817,91.59],[20230818,91.73],[20230821,91.76],[20230822,91.93],[20230823,93.52],[20230824,92.3],[20230825,92.72],[20230828,93.47],[20230829,94.76],[20230830,94.56],[20230831,94.56],[20230901,94.9],[20230904,95.32],[20230905,95.41],[20230906,94.74],[20230907,94.79],[20230908,94.89],[20230911,95.38],[20230912,95.06],[20230913,94.92],[20230914,95.8],[20230915,95.8],[20230918,95.58],[20230919,94.98],[20230920,94.61],[20230921,93.6],[20230922,93.28],[20230925,93.38],[20230926,92.5],[20230927,92.97],[20230928,93.45],[20230929,92.88],[20231002,92.98],[20231003,92.25],[20231004,92.28],[20231005,92.25],[20231006,92.85],[20231009,93.55],[20231010,94.05],[20231011,94.26],[20231012,93.69],[20231013,93.79],[20231016,94.37],[20231017,94.21],[20231018,93.11],[20231019,92.27],[20231020,90.92],[20231023,90.71],[20231024,90.92],[20231025,90.47],[20231026,89.73],[20231027,89.47],[20231030,89.75],[20231031,89.96],[20231101,91.62],[20231102,92.33],[20231103,93],[20231106,92.95],[20231107,93.3],[20231108,93.44],[20231109,93.01],[20231110,93.75],[20231113,93.98],[20231114,95.39],[20231115,94.58],[20231116,94.7],[20231117,94.88],[20231120,95.03],[20231121,94.66],[20231122,95.18],[20231123,95.41],[20231124,95.45],[20231127,94.94],[20231128,95.14],[20231129,94.88],[20231130,95.66],[20231201,96.63],[20231204,96.27],[20231205,96.6],[20231206,96.91],[20231207,97.48],[20231208,97.75],[20231211,98.22],[20231212,98.16],[20231213,99.31],[20231214,99.05],[20231215,98.74],[20231218,99.12],[20231219,99.39],[20231220,98.66],[20231221,98.99],[20231222,98.85],[20231226,99.17],[20231227,99.25],[20231228,98.95],[20231229,99.26],[20240102,99.41],[20240103,98.78],[20240104,98.41],[20240105,98.91],[20240108,99.67],[20240109,99.53],[20240110,99.91],[20240111,99.41],[20240112,100.18],[20240115,100.04],[20240116,99.97],[20240117,99.15],[20240118,99.88],[20240119,100.79],[20240122,101.19],[20240123,101.42],[20240124,101.53],[20240125,101.91],[20240126,102.23],[20240129,103.32],[20240130,103.12],[20240131,102.26],[20240201,103.15],[20240202,103.19],[20240205,104.03],[20240206,104.41],[20240207,104.77],[20240208,104.97],[20240209,105.32],[20240212,105.29],[20240213,103.87],[20240214,105.41],[20240215,105.88],[20240216,105.56],[20240219,105.56],[20240220,104.92],[20240221,104.8],[20240222,106.27],[20240223,106.51],[20240226,106.05],[20240227,106.19],[20240228,106.4],[20240229,106.68],[20240301,107.65],[20240304,107.24],[20240305,106.43],[20240306,106.8],[20240307,107.69],[20240308,107.05],[20240311,106.69],[20240312,107.72],[20240313,107.46],[20240314,107.25],[20240315,106.93],[20240318,107.5],[20240319,108.25],[20240320,109.05],[20240321,109.11],[20240322,109.75],[20240325,109.35],[20240326,108.99],[20240327,110.11],[20240328,110.21],[20240401,109.82],[20240402,109.8],[20240403,109.62],[20240404,108.27],[20240405,108.83],[20240408,109.24],[20240409,108.91],[20240410,107.97],[20240411,109.63],[20240412,109.17],[20240415,108.05],[20240416,107.49],[20240417,106.97],[20240418,106.59],[20240419,106.05],[20240422,107.16],[20240423,108.02],[20240424,107.97],[20240425,107.03],[20240426,107.99],[20240429,108.33],[20240430,107.08],[20240501,106.75],[20240502,107.85],[20240503,108.66],[20240506,109.26],[20240507,109.76],[20240508,109.79],[20240509,110.41],[20240510,110.24],[20240513,110.13],[20240514,110.55],[20240515,111.35],[20240516,110.98],[20240517,111.3],[20240520,111.3],[20240521,111.35],[20240522,111.26],[20240523,110.41],[20240524,110.99],[20240527,111.19],[20240528,110.7],[20240529,109.83],[20240530,109.94],[20240531,110.37],[20240603,110.82],[20240604,110.58],[20240605,111.4],[20240606,111.7],[20240607,111.05],[20240610,112.59],[20240611,112.78],[20240612,113.59],[20240613,112.98],[20240614,113.64],[20240617,113.84],[20240618,114.27],[20240619,113.98],[20240620,114.2],[20240621,114.13],[20240624,113.76],[20240625,114.3],[20240626,114.56],[20240627,114.54],[20240628,114.16],[20240701,114.02],[20240702,114.72],[20240703,115.19],[20240704,115.02],[20240705,115.19],[20240708,115.11],[20240709,115.24],[20240710,116.18],[20240711,115.71],[20240712,115.98],[20240715,115.87],[20240716,116.32],[20240717,114.97],[20240718,114.12],[20240719,113.68],[20240722,114.63],[20240723,114.84],[20240724,112.97],[20240725,112.08],[20240726,113.03],[20240729,113.61],[20240730,113.16],[20240731,114.97],[20240801,113.71],[20240802,110.98],[20240805,106.12],[20240806,107.91],[20240807,107.66],[20240808,109.26],[20240809,110.08],[20240812,109.95],[20240813,111.63],[20240814,111.42],[20240815,112.92],[20240816,113.69],[20240819,114.27],[20240820,113.81],[20240821,113.9],[20240822,113.04],[20240823,114.45],[20240826,113.81],[20240827,113.99],[20240828,113.99],[20240829,114.32]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190831,4683.28],[20190901,4683.28],[20190902,4699.39],[20190903,4697.61],[20190904,4706.35],[20190905,4741.86],[20190906,4763.45],[20190907,4763.45],[20190908,4763.45],[20190909,4763.25],[20190910,4753.29],[20190911,4786.55],[20190912,4812.32],[20190913,4799.33],[20190914,4799.33],[20190915,4799.33],[20190916,4801.82],[20190917,4801.82],[20190918,4795.82],[20190919,4800.61],[20190920,4808.07],[20190921,4808.07],[20190922,4808.07],[20190923,4806.06],[20190924,4793.29],[20190925,4781.66],[20190926,4798.41],[20190927,4794.08],[20190928,4794.08],[20190929,4794.08],[20190930,4805.24],[20191001,4785.47],[20191002,4706.63],[20191003,4690.47],[20191004,4707.52],[20191005,4707.52],[20191006,4707.52],[20191007,4719.7],[20191008,4688.35],[20191009,4688.46],[20191010,4697.67],[20191011,4745.59],[20191012,4745.59],[20191013,4745.59],[20191014,4756.7],[20191015,4786.82],[20191016,4792.19],[20191017,4780.71],[20191018,4763.47],[20191019,4763.47],[20191020,4763.47],[20191021,4767.19],[20191022,4777.23],[20191023,4778.44],[20191024,4794.15],[20191025,4811.95],[20191026,4811.95],[20191027,4811.95],[20191028,4834.45],[20191029,4841.39],[20191030,4842.64],[20191031,4829.05],[20191101,4840.75],[20191102,4840.75],[20191103,4840.75],[20191104,4873.87],[20191105,4897.69],[20191106,4907],[20191107,4926.26],[20191108,4938.18],[20191109,4938.18],[20191110,4938.18],[20191111,4934.4],[20191112,4945.39],[20191113,4944.8],[20191114,4944.81],[20191115,4953.88],[20191116,4953.88],[20191117,4953.88],[20191118,4957.39],[20191119,4957.86],[20191120,4947.45],[20191121,4927.53],[20191122,4939.98],[20191123,4939.98],[20191124,4939.98],[20191125,4980.39],[20191126,4998.46],[20191127,5018.17],[20191128,5022.58],[20191129,5011.41],[20191130,5011.53],[20191201,5011.53],[20191202,4971.19],[20191203,4924.85],[20191204,4935.86],[20191205,4945.71],[20191206,4976.19],[20191207,4976.19],[20191208,4976.19],[20191209,4985.95],[20191210,4973.6],[20191211,4980.49],[20191212,4992.75],[20191213,5012.52],[20191214,5012.52],[20191215,5012.52],[20191216,5046.5],[20191217,5049.86],[20191218,5056.89],[20191219,5063.9],[20191220,5091],[20191221,5091],[20191222,5091],[20191223,5106.03],[20191224,5106.94],[20191225,5106.94],[20191226,5107.44],[20191227,5109.4],[20191228,5109.4],[20191229,5109.4],[20191230,5081.82],[20191231,5074.26],[20200101,5074.26],[20200102,5099.83],[20200103,5105.16],[20200104,5105.16],[20200105,5105.16],[20200106,5085.94],[20200107,5098.04],[20200108,5117.36],[20200109,5147.18],[20200110,5158.54],[20200111,5158.54],[20200112,5158.54],[20200113,5160.96],[20200114,5171.43],[20200115,5171.58],[20200116,5185.86],[20200117,5225.36],[20200118,5225.36],[20200119,5225.36],[20200120,5238.36],[20200121,5223.23],[20200122,5233.52],[20200123,5224.37],[20200124,5231.11],[20200125,5231.11],[20200126,5231.11],[20200127,5164.83],[20200128,5166.87],[20200129,5181.25],[20200130,5156.65],[20200131,5106.1],[20200201,5106.09],[20200202,5106.09],[20200203,5096.63],[20200204,5157.72],[20200205,5219.77],[20200206,5257.95],[20200207,5254.59],[20200208,5254.59],[20200209,5254.59],[20200210,5263.67],[20200211,5302.9],[20200212,5331.1],[20200213,5347.32],[20200214,5360.36],[20200215,5360.36],[20200216,5360.36],[20200217,5365.65],[20200218,5357.26],[20200219,5379.89],[20200220,5374.46],[20200221,5332.42],[20200222,5332.42],[20200223,5332.42],[20200224,5200.01],[20200225,5090.28],[20200226,5022.36],[20200227,4879.83],[20200228,4741.83],[20200229,4741.39],[20200301,4741.39],[20200302,4752.73],[20200303,4768.13],[20200304,4824.76],[20200305,4783.02],[20200306,4645.49],[20200307,4645.49],[20200308,4645.49],[20200309,4375.86],[20200310,4374.62],[20200311,4305.39],[20200312,4029.44],[20200313,4059.15],[20200314,4059.15],[20200315,4059.15],[20200316,3843.59],[20200317,3870.2],[20200318,3796.75],[20200319,3809.37],[20200320,3835.68],[20200321,3835.68],[20200322,3835.68],[20200323,3707.28],[20200324,3863.87],[20200325,3994.54],[20200326,4089.15],[20200327,4062.72],[20200328,4062.72],[20200329,4062.72],[20200330,4082.94],[20200331,4116.35],[20200401,4024.29],[20200402,4028.74],[20200403,4034.09],[20200404,4034.09],[20200405,4034.09],[20200406,4162.68],[20200407,4237.6],[20200408,4278.84],[20200409,4344.12],[20200410,4344.48],[20200411,4344.48],[20200412,4344.48],[20200413,4343.24],[20200414,4390.81],[20200415,4356.65],[20200416,4357.62],[20200417,4443.78],[20200418,4443.78],[20200419,4443.78],[20200420,4440.28],[20200421,4360.8],[20200422,4375.22],[20200423,4421.49],[20200424,4432.9],[20200425,4432.9],[20200426,4432.9],[20200427,4481.91],[20200428,4511.52],[20200429,4574.28],[20200430,4560.98],[20200501,4537.98],[20200502,4537.98],[20200503,4537.98],[20200504,4435.3],[20200505,4486.19],[20200506,4505.27],[20200507,4540.51],[20200508,4572.83],[20200509,4572.83],[20200510,4572.83],[20200511,4596.37],[20200512,4568.47],[20200513,4508.1],[20200514,4480.83],[20200515,4499.12],[20200516,4499.12],[20200517,4499.12],[20200518,4584.31],[20200519,4582.21],[20200520,4611.07],[20200521,4603.27],[20200522,4604.71],[20200523,4604.71],[20200524,4604.71],[20200525,4620.58],[20200526,4663.7],[20200527,4685.4],[20200528,4702.5],[20200529,4679.89],[20200530,4679.89],[20200531,4680.5],[20200601,4689.82],[20200602,4736.77],[20200603,4789.71],[20200604,4783.05],[20200605,4823.51],[20200606,4823.51],[20200607,4823.51],[20200608,4871.89],[20200609,4855.25],[20200610,4829.12],[20200611,4715.96],[20200612,4666.75],[20200613,4666.75],[20200614,4666.75],[20200615,4663.47],[20200616,4746.55],[20200617,4787.98],[20200618,4787.62],[20200619,4797.33],[20200620,4797.33],[20200621,4797.33],[20200622,4792.67],[20200623,4795.85],[20200624,4742.78],[20200625,4744.79],[20200626,4727.52],[20200627,4727.52],[20200628,4727.52],[20200629,4709.38],[20200630,4758.9],[20200701,4782.51],[20200702,4815.32],[20200703,4831.12],[20200704,4831.12],[20200705,4831.12],[20200706,4863.98],[20200707,4860.05],[20200708,4862.72],[20200709,4853.87],[20200710,4869.8],[20200711,4869.8],[20200712,4869.8],[20200713,4868.02],[20200714,4852.15],[20200715,4890.82],[20200716,4886.83],[20200717,4893.88],[20200718,4893.88],[20200719,4893.88],[20200720,4918.84],[20200721,4949.75],[20200722,4919.69],[20200723,4905.44],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.77],[20200728,4825.13],[20200729,4838.58],[20200730,4810.97],[20200731,4781.07],[20200801,4781.07],[20200802,4781.07],[20200803,4828.38],[20200804,4854.66],[20200805,4863.73],[20200806,4870.3],[20200807,4878.26],[20200808,4878.26],[20200809,4878.26],[20200810,4892.53],[20200811,4904.62],[20200812,4933.16],[20200813,4933.35],[20200814,4922.36],[20200815,4922.36],[20200816,4922.36],[20200817,4923.69],[20200818,4920.54],[20200819,4913.76],[20200820,4914.18],[20200821,4935.65],[20200822,4935.65],[20200823,4935.65],[20200824,4962.38],[20200825,4983.67],[20200826,5015.67],[20200827,5026.54],[20200828,5010.3],[20200829,5010.3],[20200830,5010.3],[20200831,4993.07],[20200901,4989.5],[20200902,5065.37],[20200903,5027.25],[20200904,4948.34],[20200905,4948.34],[20200906,4948.34],[20200907,4939.78],[20200908,4898.17],[20200909,4923.3],[20200910,4905.2],[20200911,4893.5],[20200912,4893.5],[20200913,4893.39],[20200914,4921.19],[20200915,4951.06],[20200916,4968.38],[20200917,4952.31],[20200918,4925.28],[20200919,4925.28],[20200920,4925.27],[20200921,4866.74],[20200922,4875],[20200923,4868.48],[20200924,4843.1],[20200925,4861.9],[20200926,4861.9],[20200927,4862.01],[20200928,4926.23],[20200929,4929.92],[20200930,4934.18],[20201001,4954.17],[20201002,4944.63],[20201003,4944.63],[20201004,4944.53],[20201005,4976.47],[20201006,4975.41],[20201007,5003.44],[20201008,5044.85],[20201009,5070.9],[20201010,5070.9],[20201011,5071.01],[20201012,5111.18],[20201013,5127.24],[20201014,5124.05],[20201015,5094.41],[20201016,5094.7],[20201017,5094.7],[20201018,5094.64],[20201019,5066.07],[20201020,5043.13],[20201021,5018.06],[20201022,5015.94],[20201023,5025.32],[20201024,5025.32],[20201025,5025.32],[20201026,4982.02],[20201027,4944.5],[20201028,4866.15],[20201029,4857.01],[20201030,4834.26],[20201031,4834.35],[20201101,4834.35],[20201102,4880.86],[20201103,4938.02],[20201104,5015.79],[20201105,5084.13],[20201106,5096.38],[20201107,5096.38],[20201108,5096.38],[20201109,5165.44],[20201110,5177.39],[20201111,5211.11],[20201112,5202.61],[20201113,5214.87],[20201114,5214.87],[20201115,5214.87],[20201116,5259.38],[20201117,5253.32],[20201118,5242.6],[20201119,5243.97],[20201120,5244.99],[20201121,5244.99],[20201122,5244.99],[20201123,5256.23],[20201124,5298.02],[20201125,5302.78],[20201126,5306.01],[20201127,5318.15],[20201128,5318.15],[20201129,5318.15],[20201130,5291.06],[20201201,5308.24],[20201202,5290.58],[20201203,5275.45],[20201204,5298.97],[20201205,5298.97],[20201206,5298.97],[20201207,5312.14],[20201208,5322.67],[20201209,5329.54],[20201210,5313.2],[20201211,5298.33],[20201212,5298.33],[20201213,5298.33],[20201214,5297.11],[20201215,5315.4],[20201216,5334.74],[20201217,5353.5],[20201218,5355.49],[20201219,5355.49],[20201220,5355.49],[20201221,5329.37],[20201222,5326.98],[20201223,5357.09],[20201224,5359.04],[20201225,5359.04],[20201226,5359.04],[20201227,5359.04],[20201228,5377.83],[20201229,5386.5],[20201230,5390.82],[20201231,5399.92],[20210101,5399.92],[20210102,5399.92],[20210103,5399.92],[20210104,5398.76],[20210105,5406.26],[20210106,5425.74],[20210107,5494.06],[20210108,5551.08],[20210109,5551.08],[20210110,5551.08],[20210111,5565.41],[20210112,5568.85],[20210113,5573],[20210114,5593.16],[20210115,5570.06],[20210116,5570.06],[20210117,5570.06],[20210118,5567.28],[20210119,5582.11],[20210120,5630.96],[20210121,5641.16],[20210122,5618.2],[20210123,5618.2],[20210124,5618.2],[20210125,5619.29],[20210126,5612.3],[20210127,5549.11],[20210128,5532.56],[20210129,5472.42],[20210130,5472.42],[20210131,5472.35],[20210201,5513.86],[20210202,5599.24],[20210203,5642.02],[20210204,5675.59],[20210205,5705.69],[20210206,5705.69],[20210207,5705.69],[20210208,5731.7],[20210209,5728.36],[20210210,5727.47],[20210211,5735.1],[20210212,5764.19],[20210213,5764.19],[20210214,5764.19],[20210215,5784.02],[20210216,5794.05],[20210217,5796.13],[20210218,5757.02],[20210219,5741.02],[20210220,5741.02],[20210221,5741.02],[20210222,5705.19],[20210223,5667.84],[20210224,5676.97],[20210225,5627.48],[20210226,5574.89],[20210227,5574.89],[20210228,5574.88],[20210301,5656.45],[20210302,5678.35],[20210303,5637.45],[20210304,5572.7],[20210305,5595.08],[20210306,5595.08],[20210307,5595.08],[20210308,5627.77],[20210309,5675.8],[20210310,5710.47],[20210311,5745.47],[20210312,5763.36],[20210313,5763.36],[20210314,5763.36],[20210315,5786.39],[20210316,5806.48],[20210317,5805.52],[20210318,5781.78],[20210319,5762.66],[20210320,5762.66],[20210321,5762.66],[20210322,5764.66],[20210323,5755.84],[20210324,5734.76],[20210325,5735.01],[20210326,5799.41],[20210327,5799.41],[20210328,5799.41],[20210329,5821.99],[20210330,5838.39],[20210331,5853.44],[20210401,5895.96],[20210402,5896.82],[20210403,5896.82],[20210404,5896.82],[20210405,5899.43],[20210406,5941.85],[20210407,5920.53],[20210408,5939.09],[20210409,5957.4],[20210410,5957.4],[20210411,5957.4],[20210412,5952.13],[20210413,5957.83],[20210414,5947.73],[20210415,5972.14],[20210416,6000.02],[20210417,6000.02],[20210418,6000.02],[20210419,5982.42],[20210420,5925.18],[20210421,5936.03],[20210422,5946.58],[20210423,5963.46],[20210424,5963.46],[20210425,5963.46],[20210426,5979.87],[20210427,5980.14],[20210428,5980.56],[20210429,5973.22],[20210430,5954.37],[20210501,5954.37],[20210502,5954.37],[20210503,5955.74],[20210504,5932.09],[20210505,5944.72],[20210506,5945.73],[20210507,5974.6],[20210508,5974.6],[20210509,5974.6],[20210510,5944.56],[20210511,5876.44],[20210512,5826.22],[20210513,5828.36],[20210514,5866.39],[20210515,5866.39],[20210516,5866.39],[20210517,5878.09],[20210518,5862.87],[20210519,5825.11],[20210520,5861.62],[20210521,5897.96],[20210522,5897.96],[20210523,5897.96],[20210524,5902.59],[20210525,5915.95],[20210526,5931.44],[20210527,5948.69],[20210528,5980.29],[20210529,5980.29],[20210530,5980.29],[20210531,5975.78],[20210601,5972.47],[20210602,5987.18],[20210603,5980.85],[20210604,6017.3],[20210605,6017.3],[20210606,6017.3],[20210607,6024.79],[20210608,6022.34],[20210609,6015.29],[20210610,6031.48],[20210611,6066.06],[20210612,6066.06],[20210613,6066.06],[20210614,6082.19],[20210615,6081.61],[20210616,6068.29],[20210617,6102.04],[20210618,6080.81],[20210619,6080.81],[20210620,6080.81],[20210621,6086.63],[20210622,6116.8],[20210623,6110.68],[20210624,6133.64],[20210625,6156.28],[20210626,6156.28],[20210627,6156.28],[20210628,6170.8],[20210629,6185.99],[20210630,6181.96],[20210701,6191.85],[20210702,6226.57],[20210703,6226.57],[20210704,6226.57],[20210705,6231.44],[20210706,6229.25],[20210707,6242.77],[20210708,6186.41],[20210709,6206.23],[20210710,6206.23],[20210711,6206.23],[20210712,6239.95],[20210713,6253.35],[20210714,6257],[20210715,6232.23],[20210716,6205.2],[20210717,6205.2],[20210718,6205.2],[20210719,6127.96],[20210720,6144.14],[20210721,6201.09],[20210722,6234.05],[20210723,6274.54],[20210724,6274.54],[20210725,6274.54],[20210726,6275.71],[20210727,6242.67],[20210728,6248.18],[20210729,6266.11],[20210730,6248.12],[20210731,6248.01],[20210801,6248.01],[20210802,6255.32],[20210803,6273.87],[20210804,6291.89],[20210805,6313.85],[20210806,6334.32],[20210807,6334.32],[20210808,6334.32],[20210809,6346.39],[20210810,6366.3],[20210811,6377.41],[20210812,6379],[20210813,6378.77],[20210814,6378.77],[20210815,6378.77],[20210816,6363.61],[20210817,6347.04],[20210818,6337.62],[20210819,6303.77],[20210820,6318.65],[20210821,6318.65],[20210822,6318.65],[20210823,6353.66],[20210824,6382.02],[20210825,6395.58],[20210826,6373.05],[20210827,6387.42],[20210828,6387.42],[20210829,6387.42],[20210830,6402.23],[20210831,6401.52],[20210901,6411.66],[20210902,6421.33],[20210903,6420.24],[20210904,6420.24],[20210905,6420.24],[20210906,6431.81],[20210907,6427.69],[20210908,6410.69],[20210909,6388.12],[20210910,6371.71],[20210911,6371.71],[20210912,6371.71],[20210913,6377.55],[20210914,6358.67],[20210915,6355.92],[20210916,6373.58],[20210917,6350.95],[20210918,6350.95],[20210919,6350.95],[20210920,6277.04],[20210921,6263.6],[20210922,6293.84],[20210923,6351.64],[20210924,6356.94],[20210925,6356.94],[20210926,6356.94],[20210927,6346.92],[20210928,6262.71],[20210929,6239.77],[20210930,6235.28],[20211001,6226.55],[20211002,6226.55],[20211003,6226.55],[20211004,6185.04],[20211005,6201.36],[20211006,6214.24],[20211007,6271.12],[20211008,6277.36],[20211009,6277.36],[20211010,6277.36],[20211011,6261.99],[20211012,6251.74],[20211013,6269.09],[20211014,6329.18],[20211015,6381.42],[20211016,6381.42],[20211017,6381.42],[20211018,6391.63],[20211019,6407.86],[20211020,6435.41],[20211021,6442.77],[20211022,6454.84],[20211023,6454.84],[20211024,6454.84],[20211025,6470.54],[20211026,6488.67],[20211027,6469.37],[20211028,6479.65],[20211029,6486.09],[20211030,6486.09],[20211031,6486.53],[20211101,6510.2],[20211102,6542.85],[20211103,6566.89],[20211104,6607.4],[20211105,6632.55],[20211106,6632.55],[20211107,6632.55],[20211108,6626.9],[20211109,6621.08],[20211110,6606.49],[20211111,6628.78],[20211112,6670.08],[20211113,6670.08],[20211114,6670.08],[20211115,6695.45],[20211116,6733.51],[20211117,6742.12],[20211118,6720.44],[20211119,6725.11],[20211120,6725.11],[20211121,6725.11],[20211122,6711.27],[20211123,6676.44],[20211124,6680.15],[20211125,6689.05],[20211126,6562.38],[20211127,6562.38],[20211128,6562.38],[20211129,6553.6],[20211130,6476.12],[20211201,6451.97],[20211202,6449.25],[20211203,6438.22],[20211204,6438.22],[20211205,6438.22],[20211206,6459.67],[20211207,6585.45],[20211208,6601.38],[20211209,6590.27],[20211210,6592.24],[20211211,6592.24],[20211212,6592.24],[20211213,6569.72],[20211214,6514.47],[20211215,6540.29],[20211216,6546.68],[20211217,6507.46],[20211218,6507.46],[20211219,6507.46],[20211220,6442.08],[20211221,6491.38],[20211222,6547.93],[20211223,6598.67],[20211224,6599.98],[20211225,6599.98],[20211226,6599.98],[20211227,6636.55],[20211228,6658.69],[20211229,6668.07],[20211230,6666.97],[20211231,6662.43],[20220101,6662.43],[20220102,6662.43],[20220103,6666.56],[20220104,6693.44],[20220105,6628.06],[20220106,6575.47],[20220107,6538.58],[20220108,6538.58],[20220109,6538.58],[20220110,6493.02],[20220111,6514.28],[20220112,6543.53],[20220113,6490.08],[20220114,6448.71],[20220115,6448.71],[20220116,6448.71],[20220117,6451.72],[20220118,6405.76],[20220119,6371.64],[20220120,6353.7],[20220121,6262.92],[20220122,6262.92],[20220123,6262.92],[20220124,6185.46],[20220125,6139.2],[20220126,6151.88],[20220127,6157.68],[20220128,6184.6],[20220129,6184.6],[20220130,6184.6],[20220131,6270.79],[20220201,6314.26],[20220202,6339.66],[20220203,6255.42],[20220204,6174.36],[20220205,6174.36],[20220206,6174.36],[20220207,6175.41],[20220208,6200.63],[20220209,6281.98],[20220210,6266.06],[20220211,6202.66],[20220212,6202.66],[20220213,6202.66],[20220214,6158.88],[20220215,6203.47],[20220216,6218.56],[20220217,6165.21],[20220218,6112.21],[20220219,6112.21],[20220220,6112.21],[20220221,6079.59],[20220222,6032.33],[20220223,5984.81],[20220224,5978.26],[20220225,6069.72],[20220226,6069.72],[20220227,6069.72],[20220228,6101.63],[20220301,6072.38],[20220302,6108.49],[20220303,6104.55],[20220304,6051.72],[20220305,6051.72],[20220306,6051.72],[20220307,5949.27],[20220308,5884.01],[20220309,5947.19],[20220310,5944.86],[20220311,5940.69],[20220312,5940.69],[20220313,5940.69],[20220314,5915.55],[20220315,5926.14],[20220316,6060.45],[20220317,6120.74],[20220318,6191.09],[20220319,6191.09],[20220320,6191.09],[20220321,6219.62],[20220322,6269.9],[20220323,6257.44],[20220324,6269.1],[20220325,6283.23],[20220326,6283.23],[20220327,6283.23],[20220328,6307.42],[20220329,6346.06],[20220330,6325.22],[20220331,6279.66],[20220401,6291.48],[20220402,6291.48],[20220403,6291.48],[20220404,6348.76],[20220405,6351.51],[20220406,6286.56],[20220407,6269.61],[20220408,6288.76],[20220409,6288.76],[20220410,6288.76],[20220411,6230.23],[20220412,6206.83],[20220413,6234.22],[20220414,6229.5],[20220415,6228.76],[20220416,6228.76],[20220417,6228.76],[20220418,6227.59],[20220419,6244.14],[20220420,6261.87],[20220421,6220.06],[20220422,6122.13],[20220423,6122.13],[20220424,6122.13],[20220425,6080.16],[20220426,6033.45],[20220427,6042.07],[20220428,6129.98],[20220429,6093.58],[20220430,6093.2],[20220501,6093.2],[20220502,6061.05],[20220503,6058.33],[20220504,6106.93],[20220505,6038.31],[20220506,5928.21],[20220507,5928.21],[20220508,5928.21],[20220509,5839.06],[20220510,5753.04],[20220511,5729.7],[20220512,5737.55],[20220513,5850.31],[20220514,5850.31],[20220515,5850.31],[20220516,5866.03],[20220517,5901.85],[20220518,5833.47],[20220519,5759.59],[20220520,5769.74],[20220521,5769.74],[20220522,5769.74],[20220523,5787.7],[20220524,5733.46],[20220525,5761.6],[20220526,5779.81],[20220527,5910.99],[20220528,5910.99],[20220529,5910.99],[20220530,5950.91],[20220531,5950.6],[20220601,5923.71],[20220602,5951.8],[20220603,5934.59],[20220604,5934.59],[20220605,5934.59],[20220606,5941.52],[20220607,5965.3],[20220608,5939.49],[20220609,5866.59],[20220610,5775.63],[20220611,5775.63],[20220612,5775.63],[20220613,5636.11],[20220614,5567.21],[20220615,5596.4],[20220616,5522.74],[20220617,5466.4],[20220618,5466.4],[20220619,5466.4],[20220620,5464.28],[20220621,5509.08],[20220622,5505.86],[20220623,5523.2],[20220624,5633.37],[20220625,5633.37],[20220626,5633.37],[20220627,5667.7],[20220628,5646.87],[20220629,5612.96],[20220630,5584.23],[20220701,5592.01],[20220702,5592.01],[20220703,5592.01],[20220704,5602.78],[20220705,5634.79],[20220706,5694.37],[20220707,5774.12],[20220708,5809.52],[20220709,5809.52],[20220710,5809.52],[20220711,5793.46],[20220712,5777.65],[20220713,5737.86],[20220714,5713.39],[20220715,5750.61],[20220716,5750.61],[20220717,5750.61],[20220718,5756.98],[20220719,5787.85],[20220720,5856.25],[20220721,5901.01],[20220722,5904.76],[20220723,5904.76],[20220724,5904.76],[20220725,5881.33],[20220726,5880.36],[20220727,5933.47],[20220728,6010.06],[20220729,6058.75],[20220730,6058.75],[20220731,6059.56],[20220801,6059.18],[20220802,6039.75],[20220803,6087.78],[20220804,6116.16],[20220805,6101.3],[20220806,6101.3],[20220807,6101.3],[20220808,6117.96],[20220809,6074.65],[20220810,6112.92],[20220811,6127.49],[20220812,6189.64],[20220813,6189.64],[20220814,6189.64],[20220815,6221.31],[20220816,6280.93],[20220817,6242.04],[20220818,6236.11],[20220819,6225.18],[20220820,6225.18],[20220821,6225.18],[20220822,6163.84],[20220823,6143.02],[20220824,6144.64],[20220825,6186.81],[20220826,6104.08],[20220827,6104.08],[20220828,6104.08],[20220829,6027.68],[20220830,5966.16],[20220831,5921.8],[20220901,5872.88],[20220902,5865.11],[20220903,5865.11],[20220904,5865.11],[20220905,5867.41],[20220906,5862.25],[20220907,5888.76],[20220908,5908.92],[20220909,5972.28],[20220910,5972.28],[20220911,5972.28],[20220912,6005.38],[20220913,5913.21],[20220914,5894.31],[20220915,5857.39],[20220916,5790.12],[20220917,5790.12],[20220918,5790.12],[20220919,5773.2],[20220920,5737.99],[20220921,5726.44],[20220922,5674.77],[20220923,5622.16],[20220924,5622.16],[20220925,5622.16],[20220926,5597.04],[20220927,5591.78],[20220928,5632.08],[20220929,5548.46],[20220930,5493.44],[20221001,5493.44],[20221002,5493.44],[20221003,5526.69],[20221004,5641.62],[20221005,5665.36],[20221006,5663.79],[20221007,5589.16],[20221008,5589.16],[20221009,5589.16],[20221010,5557.06],[20221011,5501.64],[20221012,5484.9],[20221013,5503.63],[20221014,5502.16],[20221015,5502.16],[20221016,5502.16],[20221017,5542.37],[20221018,5583.62],[20221019,5572.88],[20221020,5539.75],[20221021,5576.21],[20221022,5576.21],[20221023,5576.21],[20221024,5600.79],[20221025,5661.25],[20221026,5642.65],[20221027,5637.79],[20221028,5694.01],[20221029,5694.01],[20221030,5694.01],[20221031,5722.62],[20221101,5729.7],[20221102,5688.64],[20221103,5660.29],[20221104,5672.51],[20221105,5672.51],[20221106,5672.51],[20221107,5674.12],[20221108,5704.9],[20221109,5659.46],[20221110,5802.91],[20221111,5826.12],[20221112,5826.12],[20221113,5826.12],[20221114,5814.98],[20221115,5825.07],[20221116,5785.62],[20221117,5767.3],[20221118,5778.43],[20221119,5778.43],[20221120,5778.43],[20221121,5801.29],[20221122,5828.2],[20221123,5848],[20221124,5853],[20221125,5856.49],[20221126,5856.49],[20221127,5856.49],[20221128,5793.05],[20221129,5797.05],[20221130,5871.25],[20221201,5908.97],[20221202,5883.48],[20221203,5883.48],[20221204,5883.48],[20221205,5822.92],[20221206,5772.94],[20221207,5734.45],[20221208,5749.54],[20221209,5745.07],[20221210,5745.07],[20221211,5745.07],[20221212,5756.1],[20221213,5805.59],[20221214,5780.08],[20221215,5678.25],[20221216,5601.42],[20221217,5601.42],[20221218,5601.42],[20221219,5570.24],[20221220,5551.97],[20221221,5593.63],[20221222,5577.96],[20221223,5568.55],[20221224,5568.55],[20221225,5568.55],[20221226,5568.71],[20221227,5562.05],[20221228,5534.51],[20221229,5559.06],[20221230,5552.41],[20221231,5551.85],[20230101,5551.85],[20230102,5552.81],[20230103,5608.61],[20230104,5641.36],[20230105,5630.32],[20230106,5688.31],[20230107,5688.31],[20230108,5688.31],[20230109,5695.42],[20230110,5698.57],[20230111,5734.28],[20230112,5761.85],[20230113,5780.03],[20230114,5780.03],[20230115,5780.03],[20230116,5792.37],[20230117,5799.37],[20230118,5784],[20230119,5730.95],[20230120,5755.14],[20230121,5755.14],[20230122,5755.14],[20230123,5799.83],[20230124,5812.16],[20230125,5794.93],[20230126,5827.36],[20230127,5859.12],[20230128,5859.12],[20230129,5859.12],[20230130,5822.96],[20230131,5846.17],[20230201,5879.13],[20230202,5925.64],[20230203,5937.53],[20230204,5937.53],[20230205,5937.53],[20230206,5935.66],[20230207,5971.55],[20230208,5963.63],[20230209,5936.42],[20230210,5921.34],[20230211,5921.34],[20230212,5921.34],[20230213,5949.85],[20230214,5954.18],[20230215,5977.8],[20230216,5964.86],[20230217,5948.99],[20230218,5948.99],[20230219,5948.99],[20230220,5940.74],[20230221,5888.13],[20230222,5862.83],[20230223,5884.07],[20230224,5856.01],[20230225,5856.01],[20230226,5856.01],[20230227,5862.56],[20230228,5841.08],[20230301,5814.01],[20230302,5837.84],[20230303,5903.19],[20230304,5903.19],[20230305,5903.19],[20230306,5912.85],[20230307,5874.39],[20230308,5883.12],[20230309,5845.23],[20230310,5742.11],[20230311,5742.11],[20230312,5742.11],[20230313,5655.14],[20230314,5677.47],[20230315,5690.65],[20230316,5720.1],[20230317,5700.34],[20230318,5700.34],[20230319,5700.34],[20230320,5685.31],[20230321,5718.53],[20230322,5704.82],[20230323,5678.82],[20230324,5698.11],[20230325,5698.11],[20230326,5698.11],[20230327,5714.5],[20230328,5697.52],[20230329,5741.97],[20230330,5777.12],[20230331,5831.74],[20230401,5831.44],[20230402,5831.44],[20230403,5855.39],[20230404,5831.42],[20230405,5796.51],[20230406,5797.18],[20230407,5797.3],[20230408,5797.3],[20230409,5797.3],[20230410,5797.91],[20230411,5832.36],[20230412,5823.73],[20230413,5827.49],[20230414,5838.9],[20230415,5838.9],[20230416,5838.9],[20230417,5870.43],[20230418,5883.93],[20230419,5877.71],[20230420,5855.69],[20230421,5846.5],[20230422,5846.5],[20230423,5846.5],[20230424,5837.91],[20230425,5790.96],[20230426,5745.11],[20230427,5772.8],[20230428,5821.59],[20230429,5821.59],[20230430,5821.66],[20230501,5822.14],[20230502,5810.82],[20230503,5769.4],[20230504,5741.78],[20230505,5798.12],[20230506,5798.12],[20230507,5798.12],[20230508,5822.23],[20230509,5829.77],[20230510,5841.47],[20230511,5847.06],[20230512,5860.9],[20230513,5860.9],[20230514,5860.9],[20230515,5883.77],[20230516,5868.84],[20230517,5891.9],[20230518,5906.31],[20230519,5960.08],[20230520,5960.08],[20230521,5960.08],[20230522,5967.67],[20230523,5943],[20230524,5879.21],[20230525,5889.8],[20230526,5933.03],[20230527,5933.03],[20230528,5933.03],[20230529,5935.46],[20230530,5949.31],[20230531,5926.86],[20230601,5943.43],[20230602,6002.35],[20230603,6002.35],[20230604,6002.35],[20230605,6033.54],[20230606,6055.09],[20230607,6044.62],[20230608,6035.9],[20230609,6031.87],[20230610,6031.87],[20230611,6031.87],[20230612,6063.77],[20230613,6096.04],[20230614,6109],[20230615,6121.61],[20230616,6105.05],[20230617,6105.05],[20230618,6105.05],[20230619,6094.28],[20230620,6061.34],[20230621,6027.75],[20230622,5997.05],[20230623,5993.02],[20230624,5993.02],[20230625,5993.02],[20230626,5968.64],[20230627,5974.77],[20230628,6003.34],[20230629,6024.86],[20230630,6085.01],[20230701,6085.01],[20230702,6085.01],[20230703,6102.08],[20230704,6107.18],[20230705,6093.71],[20230706,6026.83],[20230707,6000.82],[20230708,6000.82],[20230709,6000.82],[20230710,5994.42],[20230711,6022.26],[20230712,6055.2],[20230713,6068.31],[20230714,6062.23],[20230715,6062.23],[20230716,6062.23],[20230717,6055.58],[20230718,6073.61],[20230719,6104.72],[20230720,6098.51],[20230721,6112.36],[20230722,6112.36],[20230723,6112.36],[20230724,6132.32],[20230725,6167.4],[20230726,6164.57],[20230727,6164.56],[20230728,6201.86],[20230729,6201.86],[20230730,6201.86],[20230731,6217.8],[20230801,6215.96],[20230802,6148.68],[20230803,6116.2],[20230804,6093.08],[20230805,6093.08],[20230806,6093.08],[20230807,6095.17],[20230808,6091.55],[20230809,6072.64],[20230810,6067.62],[20230811,6048.85],[20230812,6048.85],[20230813,6048.85],[20230814,6068.69],[20230815,6047.33],[20230816,6002.25],[20230817,5964.88],[20230818,5939.98],[20230819,5939.98],[20230820,5939.98],[20230821,5941.17],[20230822,5958.6],[20230823,6013.59],[20230824,5995.17],[20230825,5997.44],[20230826,5997.44],[20230827,5997.44],[20230828,6027.15],[20230829,6087.69],[20230830,6094.77],[20230831,6105.68],[20230901,6127.4],[20230902,6127.4],[20230903,6127.4],[20230904,6143.07],[20230905,6147.2],[20230906,6122.42],[20230907,6104.96],[20230908,6098.27],[20230909,6098.27],[20230910,6098.27],[20230911,6111.02],[20230912,6105.48],[20230913,6085.32],[20230914,6131.69],[20230915,6147.25],[20230916,6147.25],[20230917,6147.25],[20230918,6115.08],[20230919,6086.27],[20230920,6071.8],[20230921,6012.78],[20230922,5984.86],[20230923,5984.86],[20230924,5984.86],[20230925,5983.06],[20230926,5947.94],[20230927,5951.57],[20230928,5966.46],[20230929,5968.6],[20230930,5968.49],[20231001,5968.34],[20231002,5961.29],[20231003,5928.66],[20231004,5899.45],[20231005,5896.86],[20231006,5917.37],[20231007,5917.37],[20231008,5917.37],[20231009,5945.51],[20231010,5986.55],[20231011,6005.33],[20231012,5999],[20231013,5983.96],[20231014,5983.96],[20231015,5983.96],[20231016,5989.2],[20231017,5990.6],[20231018,5946.88],[20231019,5885.94],[20231020,5812.31],[20231021,5812.31],[20231022,5812.31],[20231023,5771.46],[20231024,5786.67],[20231025,5771.02],[20231026,5737.96],[20231027,5708.35],[20231028,5708.35],[20231029,5708.35],[20231030,5706.57],[20231031,5732.18],[20231101,5766.26],[20231102,5853.59],[20231103,5899.67],[20231104,5899.67],[20231105,5899.67],[20231106,5902.59],[20231107,5917.92],[20231108,5924.77],[20231109,5917.99],[20231110,5931.73],[20231111,5931.73],[20231112,5931.73],[20231113,5950.79],[20231114,6003.42],[20231115,6018.61],[20231116,6013.92],[20231117,6024.62],[20231118,6024.62],[20231119,6024.62],[20231120,6032.61],[20231121,6027.21],[20231122,6055.97],[20231123,6064.62],[20231124,6067.17],[20231125,6067.17],[20231126,6067.17],[20231127,6053.43],[20231128,6044.53],[20231129,6051.9],[20231130,6086.95],[20231201,6146.82],[20231202,6146.82],[20231203,6146.82],[20231204,6160.83],[20231205,6161.93],[20231206,6181.41],[20231207,6196.5],[20231208,6219.32],[20231209,6219.32],[20231210,6219.32],[20231211,6247.89],[20231212,6252.61],[20231213,6292.2],[20231214,6304.14],[20231215,6305.68],[20231216,6305.68],[20231217,6305.68],[20231218,6315.92],[20231219,6328],[20231220,6309.8],[20231221,6312.89],[20231222,6322.75],[20231223,6322.75],[20231224,6322.75],[20231225,6322.75],[20231226,6323.86],[20231227,6336.75],[20231228,6337.15],[20231229,6351.17],[20231230,6351.17],[20231231,6351.68],[20240101,6351.68],[20240102,6349.47],[20240103,6309.46],[20240104,6283.09],[20240105,6280.49],[20240106,6280.49],[20240107,6280.49],[20240108,6313.2],[20240109,6333.96],[20240110,6341.49],[20240111,6335.09],[20240112,6353.13],[20240113,6353.13],[20240114,6353.13],[20240115,6352.94],[20240116,6346.89],[20240117,6304.31],[20240118,6322.3],[20240119,6359.16],[20240120,6359.16],[20240121,6359.16],[20240122,6394.57],[20240123,6414.59],[20240124,6423.09],[20240125,6446.96],[20240126,6469.52],[20240127,6469.52],[20240128,6469.52],[20240129,6515.75],[20240130,6520.8],[20240131,6481.1],[20240201,6495.9],[20240202,6516.21],[20240203,6516.21],[20240204,6516.21],[20240205,6542.38],[20240206,6562.15],[20240207,6582.21],[20240208,6601.36],[20240209,6618.81],[20240210,6618.81],[20240211,6618.81],[20240212,6638.79],[20240213,6590.51],[20240214,6627.16],[20240215,6661.19],[20240216,6662.4],[20240217,6662.4],[20240218,6662.4],[20240219,6659.95],[20240220,6624.52],[20240221,6605.9],[20240222,6668.2],[20240223,6699.82],[20240224,6699.82],[20240225,6699.82],[20240226,6688.69],[20240227,6691.51],[20240228,6691.96],[20240229,6703.29],[20240301,6745.22],[20240302,6745.22],[20240303,6745.22],[20240304,6749.13],[20240305,6711.31],[20240306,6714.72],[20240307,6759.14],[20240308,6757.77],[20240309,6757.77],[20240310,6757.77],[20240311,6731.6],[20240312,6770.7],[20240313,6777.24],[20240314,6765.59],[20240315,6744.47],[20240316,6744.47],[20240317,6744.47],[20240318,6752.5],[20240319,6774.16],[20240320,6812.71],[20240321,6849.8],[20240322,6871.87],[20240323,6871.87],[20240324,6871.87],[20240325,6854.54],[20240326,6846.34],[20240327,6879.6],[20240328,6905],[20240329,6905.21],[20240330,6905.21],[20240331,6905.66],[20240401,6905.24],[20240402,6880.04],[20240403,6855.12],[20240404,6812.76],[20240405,6808.59],[20240406,6808.59],[20240407,6808.59],[20240408,6827.92],[20240409,6823.13],[20240410,6803.55],[20240411,6839.41],[20240412,6831.12],[20240413,6831.12],[20240414,6831.12],[20240415,6783.26],[20240416,6725.76],[20240417,6699.25],[20240418,6675.65],[20240419,6646.1],[20240420,6646.1],[20240421,6646.1],[20240422,6677.86],[20240423,6729.06],[20240424,6749.49],[20240425,6703.75],[20240426,6753.02],[20240427,6753.02],[20240428,6753.02],[20240429,6779.85],[20240430,6743.41],[20240501,6734.37],[20240502,6739.68],[20240503,6776.45],[20240504,6776.45],[20240505,6776.45],[20240506,6808.36],[20240507,6850.91],[20240508,6861.79],[20240509,6870.37],[20240510,6898.31],[20240511,6898.31],[20240512,6898.31],[20240513,6896.89],[20240514,6908.05],[20240515,6946.69],[20240516,6953.37],[20240517,6955.48],[20240518,6955.48],[20240519,6955.48],[20240520,6959.19],[20240521,6962.51],[20240522,6964.38],[20240523,6938.89],[20240524,6937.46],[20240525,6937.46],[20240526,6937.46],[20240527,6945.32],[20240528,6928.73],[20240529,6883.5],[20240530,6875.49],[20240531,6872.28],[20240601,6872.28],[20240602,6872.28],[20240603,6891.3],[20240604,6877.89],[20240605,6918.62],[20240606,6950.46],[20240607,6940.76],[20240608,6940.76],[20240609,6940.76],[20240610,6985.78],[20240611,6986.82],[20240612,7008.83],[20240613,6995.71],[20240614,7005.1],[20240615,7005.1],[20240616,7005.1],[20240617,7006.68],[20240618,7030.61],[20240619,7032.25],[20240620,7044.73],[20240621,7043.96],[20240622,7043.96],[20240623,7043.96],[20240624,7031.15],[20240625,7039.1],[20240626,7044.41],[20240627,7036.64],[20240628,7025.76],[20240629,7025.76],[20240630,7025.57],[20240701,7005.1],[20240702,7010.67],[20240703,7033.69],[20240704,7042.39],[20240705,7046.44],[20240706,7046.44],[20240707,7046.44],[20240708,7051.48],[20240709,7046.38],[20240710,7074.05],[20240711,7091.09],[20240712,7110.76],[20240713,7110.76],[20240714,7110.76],[20240715,7112.35],[20240716,7135.55],[20240717,7086.32],[20240718,7038.53],[20240719,6999.59],[20240720,6999.59],[20240721,6999.59],[20240722,7026.7],[20240723,7051.77],[20240724,6983.21],[20240725,6919.45],[20240726,6950.89],[20240727,6950.89],[20240728,6950.89],[20240729,6987.14],[20240730,6979.92],[20240731,7043.46],[20240801,7016.62],[20240802,6842.02],[20240803,6842.02],[20240804,6842.02],[20240805,6628.29],[20240806,6642.19],[20240807,6669.46],[20240808,6718.33],[20240809,6768.18],[20240810,6768.18],[20240811,6768.18],[20240812,6768.18],[20240813,6822.58],[20240814,6831.76],[20240815,6872.81],[20240816,6953.44],[20240817,6953.44],[20240818,6953.44],[20240819,6979.13],[20240820,6969.9],[20240821,6975.51],[20240822,6963.17],[20240823,6993.24],[20240824,6993.24],[20240825,6993.24],[20240826,6990.94],[20240827,6987.78],[20240828,6993.32],[20240829,7020.61],[20240830,7057.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.186,33€ |
2021 | 1.542,07€ |
2022 | 1.328,42€ |
2023 | 1.509,55€ |
2024 | 1.869,13€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,62% |
3 M | 4,08% |
6 M | 7,16% |
lfd. Jahr | 15,17% |
1 Jahr | 20,64% |
3 Jahre | 28,57% |
5 Jahre | 83,74% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 187,68% |
Der Fonds verfolgt einen Passivmanagement- bzw. Indexierungsanlageansatz, indem er Wertpapiere physisch erwirbt und versucht, die Wertentwicklung des FTSE Developed Index nachzubilden. Der Index besteht aus Aktien von großen und mittelgroßen Unternehmen in entwickelten Märkten.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp. | 4,60% |
Apple Inc. | 4,20% |
NVIDIA Corp. | 3,90% |
Alphabet Inc. | 2,80% |
Amazon.com Inc. | 2,40% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 18.6327 | 8.748400 |
08.2020 - 08.2021 | 29.9871 | 27.073900 |
08.2021 - 08.2022 | -13.8547 | -5.631900 |
08.2022 - 08.2023 | 13.6347 | 0.995600 |
08.2023 - 08.2024 | 23.8204 | 15.324600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,76% | 13,55% | 15,18% | k.A. |
Sharpe Ratio | 1,54 | 0,66 | 0,81 | k.A. |
Tracking Error | 2,04% | 2,45% | 2,63% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,98 | 1,04 | 1,05 | k.A. |
Treynor Ratio | 16,83 | 8,60 | 11,68 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2024)
Microsoft Corp. | 4,60% |
Apple Inc. | 4,20% |
NVIDIA Corp. | 3,90% |
Alphabet Inc. | 2,80% |
Amazon.com Inc. | 2,40% |
Meta Platforms Inc. | 1,50% |
Berkshire Hathaway Inc. | 1,10% |
Eli Lilly & Co. | 1,00% |
BROADCOM INC. | 0,90% |
JPMorgan Chase & Co. | 0,90% |
Länderverteilung (31. 08. 2024)
USA | 68,70% |
Welt | 14,50% |
Großbritannien | 4,10% |
Frankreich | 3,00% |
Kanada | 2,60% |
Schweiz | 2,40% |
Australien | 2,10% |
Niederlande | 1,30% |
Südkorea | 1,30% |
Branchenverteilung (31. 08. 2024)
Technologie | 27,20% |
Divers | 16,90% |
Industrie / Investitionsgüter | 13,50% |
Konsumgüter zyklisch | 13,50% |
Gesundheit / Healthcare | 11,40% |
Konsumgüter nicht-zyklisch | 5,30% |
Energie | 4,50% |
Versorger | 2,90% |
Telekommunikationsdienstleister | 2,60% |
Immobilien | 2,20% |
Assetverteilung (31. 08. 2024)
Aktien | 100,00% |
Währungsverteilung (31. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6051KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 166KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6808KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5545KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,12% |
TER (Gesamtkostenquote KIID) | 0,12% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | The Vanguard Group Inc. |
Fondsgesellschaft: | Vanguard Group (Ireland) Limited |
Fondswährung: | USD |
Auflegungsdatum: | 30.09.2014 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 5.442,00 Mio. USD |