Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12CXY
ISIN: IE00BKX55R35
Aktienfonds Large Cap, USA
Aktueller Preis (27. 07. 2024)
130,80 $
-0,47 $ / -0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BKX55R35","name":"Vanguard FTSE North America UCITS ETF USD Dist","currency":"EUR"},"ts":[[20190729,72.36],[20190730,72.18],[20190731,71.46],[20190801,70.82],[20190802,70.27],[20190805,68.01],[20190806,68.8],[20190807,68.78],[20190808,70.13],[20190809,69.65],[20190812,68.85],[20190813,69.68],[20190814,67.87],[20190815,68.24],[20190816,69.7],[20190819,70.36],[20190820,69.98],[20190821,70.39],[20190822,70.47],[20190823,68.79],[20190826,69.2],[20190827,69.07],[20190828,69.63],[20190829,70.59],[20190830,70.88],[20190902,71.31],[20190903,71.03],[20190904,71.26],[20190905,71.94],[20190906,72.21],[20190909,72.17],[20190910,72.17],[20190911,72.93],[20190912,73.4],[20190913,72.48],[20190916,72.73],[20190917,72.95],[20190918,72.79],[20190919,72.71],[20190920,72.62],[20190923,72.9],[20190924,72.17],[20190925,72.74],[20190926,72.88],[20190927,72.52],[20190930,73.18],[20191001,72.22],[20191002,70.78],[20191003,71.18],[20191004,71.98],[20191007,71.59],[20191008,70.51],[20191009,71.2],[20191010,71.33],[20191011,72.04],[20191014,72.01],[20191015,72.86],[20191016,72.58],[20191017,72.21],[20191018,71.73],[20191021,72.02],[20191022,72.03],[20191023,72.26],[20191024,72.42],[20191025,72.86],[20191028,73.38],[20191029,73.3],[20191030,73.43],[20191031,72.9],[20191101,73.7],[20191104,73.84],[20191105,74.07],[20191106,74.25],[20191107,74.59],[20191108,75.09],[20191111,74.92],[20191112,75.21],[20191113,75.33],[20191114,75.47],[20191115,75.81],[20191118,75.66],[20191119,75.53],[20191120,75.39],[20191121,75.07],[20191122,75.43],[20191125,76.36],[20191126,76.44],[20191127,76.85],[20191128,76.88],[20191129,76.73],[20191202,75.8],[20191203,74.98],[20191204,75.37],[20191205,75.4],[20191206,76.07],[20191209,75.98],[20191210,75.89],[20191211,76.12],[20191212,76.32],[20191213,76.1],[20191216,76.84],[20191217,76.76],[20191218,77.06],[20191219,77.39],[20191220,77.9],[20191223,78.11],[20191224,78.09],[20191226,78.49],[20191227,77.98],[20191230,77.29],[20191231,77.22],[20200102,78.15],[20200103,77.96],[20200106,77.92],[20200107,77.88],[20200108,78.67],[20200109,79.22],[20200110,79.15],[20200113,79.46],[20200114,79.45],[20200115,79.41],[20200116,79.87],[20200117,80.6],[20200120,80.78],[20200121,80.37],[20200122,80.6],[20200123,80.67],[20200124,80.38],[20200127,79.21],[20200128,80.14],[20200129,80.11],[20200130,80.17],[20200131,78.63],[20200203,79.13],[20200204,80.47],[20200205,81.44],[20200206,81.87],[20200207,81.71],[20200210,82.44],[20200211,82.98],[20200212,83.42],[20200213,83.7],[20200214,84.06],[20200217,84.12],[20200218,84.06],[20200219,84.62],[20200220,84.42],[20200221,83.47],[20200224,80.6],[20200225,78.02],[20200226,77.42],[20200227,73.48],[20200228,72.73],[20200302,74.97],[20200303,73],[20200304,75.91],[20200305,73.02],[20200306,70.78],[20200309,64.54],[20200310,68.01],[20200311,65],[20200312,59.22],[20200313,65.46],[20200316,57.34],[20200317,61.54],[20200318,58.42],[20200319,59.64],[20200320,57.68],[20200323,55.56],[20200324,60.53],[20200325,61.44],[20200326,64.27],[20200327,62.08],[20200330,63.79],[20200331,63.34],[20200401,60.65],[20200402,62.16],[20200403,61.91],[20200406,66.2],[20200407,65.58],[20200408,67.89],[20200409,68.95],[20200413,68.28],[20200414,69.74],[20200415,68.57],[20200416,69.02],[20200417,71.12],[20200420,69.92],[20200421,67.86],[20200422,69.26],[20200423,69.85],[20200424,70.63],[20200427,71.38],[20200428,70.89],[20200429,73.07],[20200430,72.08],[20200501,70.06],[20200504,69.99],[20200505,71.28],[20200506,71.08],[20200507,72.12],[20200508,72.96],[20200511,73.12],[20200512,71.44],[20200513,70.03],[20200514,71.36],[20200515,71.63],[20200518,73.57],[20200519,72.15],[20200520,73.29],[20200521,72.45],[20200522,73.27],[20200525,73.28],[20200526,73.75],[20200527,74.71],[20200528,74.4],[20200529,73.94],[20200601,74.45],[20200602,74.72],[20200603,75.62],[20200604,74.96],[20200605,76.36],[20200608,77.6],[20200609,76.91],[20200610,75.98],[20200611,71.73],[20200612,72.94],[20200615,73.91],[20200616,74.92],[20200617,75.18],[20200618,75.32],[20200619,75.01],[20200622,75.48],[20200623,75.1],[20200624,73.4],[20200625,74.74],[20200626,72.88],[20200629,73.47],[20200630,75.2],[20200701,75.58],[20200702,75.38],[20200703,75.8],[20200706,76.34],[20200707,75.78],[20200708,76.42],[20200709,75.64],[20200710,76.92],[20200713,75.78],[20200714,76.49],[20200715,76.75],[20200716,76.69],[20200717,76.82],[20200720,77.42],[20200721,77.55],[20200722,77.08],[20200723,76.18],[20200724,75.42],[20200727,75.07],[20200728,74.83],[20200729,75.75],[20200730,75.37],[20200731,75.19],[20200803,76.52],[20200804,76.57],[20200805,76.54],[20200806,77.07],[20200807,77.23],[20200810,77.76],[20200811,77.03],[20200812,78.22],[20200813,77.71],[20200814,77.82],[20200817,77.88],[20200818,77.74],[20200819,77.23],[20200820,78.06],[20200821,78.84],[20200824,79.07],[20200825,79.57],[20200826,80.62],[20200827,80.65],[20200828,80.42],[20200831,80.2],[20200901,80.48],[20200902,82.44],[20200903,79.86],[20200904,78.98],[20200907,79.11],[20200908,77.07],[20200909,78.74],[20200910,76.92],[20200911,76.92],[20200914,77.85],[20200915,78.19],[20200916,77.96],[20200917,77.74],[20200918,76.74],[20200921,76.22],[20200922,77.29],[20200923,75.74],[20200924,76.25],[20200925,77.6],[20200928,78.59],[20200929,78.03],[20200930,78.59],[20201001,78.82],[20201002,78.2],[20201005,79.36],[20201006,78.11],[20201007,79.63],[20201008,80.3],[20201009,80.81],[20201012,82.04],[20201013,81.69],[20201014,81.43],[20201015,81.65],[20201016,81.34],[20201019,79.78],[20201020,79.92],[20201021,79.41],[20201022,80.01],[20201023,80.05],[20201026,78.84],[20201027,78.55],[20201028,76.49],[20201029,77.48],[20201030,76.49],[20201102,77.7],[20201103,78.81],[20201104,80.44],[20201105,81.16],[20201106,81.07],[20201109,81.74],[20201110,82.1],[20201111,83.1],[20201112,82.13],[20201113,82.98],[20201116,83.84],[20201117,83.22],[20201118,82.51],[20201119,83.15],[20201120,82.46],[20201123,82.73],[20201124,84.29],[20201125,84.1],[20201126,84.03],[20201127,84.17],[20201130,83.38],[20201201,84.34],[20201202,83.8],[20201203,83.26],[20201204,83.96],[20201207,84.12],[20201208,84.5],[20201209,83.74],[20201210,83.74],[20201211,83.51],[20201214,83],[20201215,84.17],[20201216,83.99],[20201217,84.18],[20201218,83.87],[20201221,84.13],[20201222,83.59],[20201223,84.11],[20201224,84.2],[20201228,84.6],[20201229,84.13],[20201230,84.12],[20201231,84.63],[20210104,83.3],[20210105,84.08],[20210106,84.05],[20210107,85.79],[20210108,86.46],[20210111,86.49],[20210112,86.6],[20210113,86.76],[20210114,86.77],[20210115,86.15],[20210118,86.58],[20210119,86.77],[20210120,88.2],[20210121,87.78],[20210122,87.5],[20210125,87.84],[20210126,87.7],[20210127,85.6],[20210128,86.69],[20210129,84.75],[20210201,86.5],[20210202,88.07],[20210203,88.32],[20210204,89.44],[20210205,89.97],[20210208,90.35],[20210209,89.74],[20210210,89.59],[20210211,89.63],[20210212,90.34],[20210215,90.2],[20210216,90.02],[20210217,90.54],[20210218,89.97],[20210219,89.5],[20210222,88.74],[20210223,88.71],[20210224,89.59],[20210225,86.84],[20210226,87.18],[20210301,89.76],[20210302,89.25],[20210303,87.83],[20210304,86.72],[20210305,89.05],[20210308,89.05],[20210309,90.22],[20210310,90.75],[20210311,91.23],[20210312,91.59],[20210315,92.32],[20210316,92.13],[20210317,92.52],[20210318,91.08],[20210319,91.2],[20210322,91.56],[20210323,91.18],[20210324,91.02],[20210325,91.59],[20210326,93.21],[20210329,93.02],[20210330,93.12],[20210331,93.68],[20210401,94.68],[20210405,95.93],[20210406,95.39],[20210407,94.91],[20210408,95.5],[20210409,96.06],[20210412,95.94],[20210413,96.41],[20210414,95.44],[20210415,96.49],[20210416,96.66],[20210419,95.68],[20210420,94.86],[20210421,96.1],[20210422,94.98],[20210423,95.86],[20210426,95.99],[20210427,95.93],[20210428,96.02],[20210429,96.09],[20210430,95.76],[20210503,96.26],[20210504,95.72],[20210505,95.89],[20210506,96.1],[20210507,96.87],[20210510,94.97],[20210511,94.25],[20210512,92.65],[20210513,93.95],[20210514,95.08],[20210517,94.69],[20210518,93.41],[20210519,93.21],[20210520,94.36],[20210521,94.4],[20210524,95.12],[20210525,94.55],[20210526,95.05],[20210527,95.41],[20210528,95.97],[20210531,95.47],[20210601,95.3],[20210602,95.71],[20210603,95.3],[20210604,96.72],[20210607,96.37],[20210608,96.23],[20210609,95.93],[20210610,96.6],[20210611,97.21],[20210614,97.56],[20210615,97.34],[20210616,96.75],[20210617,98.29],[20210618,97.37],[20210621,98.72],[20210622,99.25],[20210623,98.72],[20210624,99.43],[20210625,99.65],[20210628,100.22],[20210629,100.44],[20210630,100.52],[20210701,100.97],[20210702,102.23],[20210705,101.88],[20210706,101.96],[20210707,102.28],[20210708,101.32],[20210709,102.31],[20210712,102.64],[20210713,102.32],[20210714,102.62],[20210715,102.32],[20210716,101.66],[20210719,100.41],[20210720,101.88],[20210721,102.8],[20210722,103.01],[20210723,104.13],[20210726,104.13],[20210727,103.42],[20210728,103.5],[20210729,103.37],[20210730,102.62],[20210802,102.52],[20210803,103.27],[20210804,103.1],[20210805,103.85],[20210806,104.32],[20210809,104.66],[20210810,105.08],[20210811,105.33],[20210812,105.46],[20210813,105.37],[20210816,105.47],[20210817,104.79],[20210818,104.12],[20210819,104.38],[20210820,105.44],[20210823,105.99],[20210824,106.04],[20210825,106.32],[20210826,105.4],[20210827,106.38],[20210830,106.46],[20210831,105.96],[20210901,106.22],[20210902,106.3],[20210903,106.09],[20210906,106.15],[20210907,105.78],[20210908,105.85],[20210909,105.34],[20210910,104.53],[20210913,105.26],[20210914,104.37],[20210915,105.14],[20210916,105.56],[20210917,104.5],[20210920,103.27],[20210921,103.02],[20210922,104.1],[20210923,105.46],[20210924,105.5],[20210927,105.38],[20210928,103.35],[20210929,103.65],[20210930,103.25],[20211001,104.19],[20211004,102.5],[20211005,103.89],[20211006,104.88],[20211007,105.68],[20211008,105.42],[20211011,104.68],[20211012,104.68],[20211013,105.09],[20211014,106.5],[20211015,107.28],[20211018,107.67],[20211019,107.98],[20211020,108.68],[20211021,108.92],[20211022,108.81],[20211025,109.57],[20211026,109.55],[20211027,108.92],[20211028,110.23],[20211029,109.91],[20211101,110.81],[20211102,110.9],[20211103,111.83],[20211104,112.36],[20211105,113.21],[20211108,112.79],[20211109,112.49],[20211110,111.67],[20211111,112.68],[20211112,113.71],[20211115,113.74],[20211116,114.98],[20211117,115.13],[20211118,115.12],[20211119,115.64],[20211122,114.97],[20211123,115.26],[20211124,116.17],[20211125,116.02],[20211126,112.75],[20211129,114.27],[20211130,111.16],[20211201,110.19],[20211202,111.55],[20211203,110.97],[20211206,112.26],[20211207,114.99],[20211208,114.97],[20211209,113.9],[20211210,115.21],[20211213,114.09],[20211214,112.91],[20211215,115.17],[20211216,113.42],[20211217,112.49],[20211220,111.71],[20211221,113.59],[20211222,114.67],[20211223,115.33],[20211224,115.27],[20211228,116.41],[20211229,116.86],[20211230,116.28],[20211231,116.06],[20220104,116.97],[20220105,114.19],[20220106,114.15],[20220107,113.89],[20220110,113.57],[20220111,114.51],[20220112,114.51],[20220113,111.89],[20220114,112.13],[20220117,112.61],[20220118,110.87],[20220119,110.05],[20220120,108.97],[20220121,106.71],[20220124,107.42],[20220125,106.41],[20220126,106.12],[20220127,106.63],[20220128,109.43],[20220131,111.5],[20220201,111.3],[20220202,111.55],[20220203,109.15],[20220204,108.12],[20220207,107.94],[20220208,109.2],[20220209,110.62],[20220210,108.7],[20220211,106.87],[20220214,107.38],[20220215,108.83],[20220216,108.58],[20220217,106.27],[20220218,105.57],[20220221,105.72],[20220222,104.62],[20220223,102.67],[20220224,105.94],[20220225,107.85],[20220228,107.86],[20220301,106.59],[20220302,109.06],[20220303,108.66],[20220304,109.19],[20220307,106.33],[20220308,105.58],[20220309,107.36],[20220310,106.02],[20220311,105.53],[20220314,104.91],[20220315,106.75],[20220316,109.23],[20220317,110.13],[20220318,111.9],[20220321,111.55],[20220322,112.99],[20220323,112.04],[20220324,113.68],[20220325,113.89],[20220328,115.09],[20220329,115.34],[20220330,114.19],[20220331,112.66],[20220401,113.58],[20220404,115.06],[20220405,113.94],[20220406,113.21],[20220407,113.69],[20220408,113.92],[20220411,111.71],[20220412,111.72],[20220413,113.38],[20220414,111.48],[20220418,111.37],[20220419,113.99],[20220420,113.58],[20220421,111.2],[20220422,108.79],[20220425,110.12],[20220426,107.75],[20220427,108.86],[20220428,112.58],[20220429,108.04],[20220502,108.81],[20220503,108.98],[20220504,112.39],[20220505,107.98],[20220506,107.23],[20220509,103.73],[20220510,104],[20220511,102.29],[20220512,103.66],[20220513,106.54],[20220516,105.68],[20220517,106.59],[20220518,102.58],[20220519,102.13],[20220520,101.66],[20220523,102.64],[20220524,101.14],[20220525,102.76],[20220526,104.4],[20220527,106.75],[20220530,106.41],[20220531,106.18],[20220601,105.42],[20220602,107.7],[20220603,105.56],[20220606,105.93],[20220607,107.6],[20220608,105.74],[20220609,103.18],[20220610,101.7],[20220613,98.85],[20220614,98.51],[20220615,100.15],[20220616,97.13],[20220617,96.58],[20220620,96.38],[20220621,98.36],[20220622,98.48],[20220623,99.68],[20220624,102.42],[20220627,101.69],[20220628,99.77],[20220629,100.09],[20220630,100.39],[20220701,101.08],[20220704,100.84],[20220705,102.66],[20220706,104.06],[20220707,105.68],[20220708,105.77],[20220711,105.13],[20220712,104.71],[20220713,104],[20220714,104.14],[20220715,105.58],[20220718,104.1],[20220719,105.76],[20220720,106.98],[20220721,108.02],[20220722,107.06],[20220725,106.7],[20220726,106.56],[20220727,109.04],[20220728,110.71],[20220729,111.44],[20220801,110.78],[20220802,110.22],[20220803,112.29],[20220804,112.43],[20220805,111.72],[20220808,112.03],[20220809,111.08],[20220810,113.42],[20220811,112.38],[20220812,114.89],[20220815,116.3],[20220816,117.26],[20220817,115.95],[20220818,116.05],[20220819,115.89],[20220822,114.05],[20220823,114.69],[20220824,114.95],[20220825,116.19],[20220826,111.93],[20220829,111.39],[20220830,109.62],[20220831,109.14],[20220901,109.26],[20220902,108.34],[20220905,109.12],[20220906,108.55],[20220907,110.99],[20220908,110.43],[20220909,111.81],[20220912,111.84],[20220913,106.87],[20220914,109.25],[20220915,108.01],[20220916,107.54],[20220920,106.67],[20220921,105.7],[20220922,104.93],[20220923,104.42],[20220926,104.45],[20220927,104.29],[20220928,107.28],[20220929,103.53],[20220930,101.62],[20221003,104.09],[20221004,106],[20221005,105.48],[20221006,105.01],[20221007,102.71],[20221010,102.93],[20221011,101.84],[20221012,101.75],[20221013,103.92],[20221014,101.69],[20221017,104.23],[20221018,104.41],[20221019,104.24],[20221020,103.16],[20221021,106.4],[20221024,106.24],[20221025,107.95],[20221026,105.5],[20221027,104.81],[20221028,108.17],[20221031,107.79],[20221101,107.06],[20221102,104.8],[20221103,105.35],[20221104,105.46],[20221107,105.15],[20221108,105.74],[20221109,103.08],[20221110,109.83],[20221111,107.14],[20221114,106.02],[20221115,106.13],[20221116,105.15],[20221117,105.71],[20221118,105.7],[20221121,106.47],[20221122,107.63],[20221123,107.76],[20221124,106.88],[20221125,107.24],[20221128,104.71],[20221129,105.47],[20221130,108.61],[20221201,107.83],[20221202,106.81],[20221205,104.35],[20221206,103.47],[20221207,103.18],[20221208,104.08],[20221209,102.94],[20221212,104.35],[20221213,105.3],[20221214,103.66],[20221215,101.3],[20221216,100.22],[20221219,99.48],[20221220,99.61],[20221221,100.74],[20221222,99.33],[20221223,100.02],[20221227,99.62],[20221228,98.27],[20221229,99.93],[20221230,99.51],[20230103,100.25],[20230104,100.55],[20230105,99.36],[20230106,102.58],[20230109,100.72],[20230110,101.12],[20230111,102.21],[20230112,102.38],[20230113,102.44],[20230116,102.47],[20230117,102.03],[20230118,100.53],[20230119,99.97],[20230120,101.77],[20230123,102.58],[20230124,102.61],[20230125,102.39],[20230126,103.39],[20230127,103.99],[20230130,102.27],[20230131,104.45],[20230201,104.95],[20230202,105.6],[20230203,104.96],[20230206,105.82],[20230207,107.92],[20230208,106.44],[20230209,105.16],[20230210,106.18],[20230213,107.42],[20230214,106.73],[20230215,107.73],[20230216,106.25],[20230217,106.63],[20230220,106.16],[20230221,104.13],[20230222,104.18],[20230223,104.97],[20230224,104.32],[20230227,104.84],[20230228,103.89],[20230301,102.79],[20230302,104.34],[20230303,105.92],[20230306,105.64],[20230307,103.83],[20230308,105.16],[20230309,103.12],[20230310,101.21],[20230313,99.94],[20230314,101.31],[20230315,102.34],[20230316,103.68],[20230317,102.26],[20230320,102.24],[20230321,103.03],[20230322,101.26],[20230323,100.69],[20230324,102.44],[20230327,102.39],[20230328,101.62],[20230329,103.03],[20230330,103.28],[20230331,104.89],[20230403,105.35],[20230404,104.48],[20230405,103.77],[20230406,104.38],[20230410,104.48],[20230411,104.63],[20230412,104.07],[20230413,104.57],[20230414,103.98],[20230417,105.04],[20230418,105.23],[20230419,105.57],[20230420,104.85],[20230421,104.6],[20230424,104.42],[20230425,102.53],[20230426,102.01],[20230427,103.9],[20230428,105.34],[20230501,105.31],[20230502,104.2],[20230503,102.79],[20230504,101.82],[20230505,104.3],[20230508,104.21],[20230509,104.49],[20230510,105.05],[20230511,105.04],[20230512,105.22],[20230515,105.77],[20230516,104.97],[20230517,106.71],[20230518,107.87],[20230519,107.76],[20230522,107.7],[20230523,106.91],[20230524,106.06],[20230525,107.32],[20230526,108.58],[20230529,108.97],[20230530,108.63],[20230531,108.64],[20230601,109.61],[20230602,110.59],[20230605,111.12],[20230606,111.49],[20230607,110.67],[20230608,111.12],[20230609,110.79],[20230612,111.95],[20230613,112.45],[20230614,112.4],[20230615,113.69],[20230616,111.76],[20230619,112.19],[20230620,111.5],[20230621,111.02],[20230622,110.77],[20230623,110.92],[20230626,110.15],[20230627,111.09],[20230628,111.22],[20230629,111.69],[20230630,113.8],[20230703,113.61],[20230704,113.66],[20230705,113.59],[20230706,112.38],[20230707,112.25],[20230710,111.81],[20230711,112.31],[20230712,112.83],[20230713,112.26],[20230714,111.73],[20230717,112.1],[20230718,112.66],[20230719,113.28],[20230720,112.73],[20230721,113.53],[20230724,114.24],[20230725,114.99],[20230726,114.89],[20230727,113.47],[20230728,115.81],[20230731,115.93],[20230801,116.12],[20230802,114.27],[20230803,114.54],[20230804,113.84],[20230807,114.41],[20230808,114.29],[20230809,113.28],[20230810,112.84],[20230811,112.86],[20230814,114.2],[20230815,112.9],[20230816,112.18],[20230817,111.49],[20230818,111.83],[20230821,112.15],[20230822,112.05],[20230823,114.16],[20230824,112.27],[20230825,113.35],[20230828,114.07],[20230829,115.81],[20230830,115.43],[20230831,115.51],[20230901,116.04],[20230904,116.5],[20230905,116.79],[20230906,115.83],[20230907,115.87],[20230908,116.1],[20230911,116.7],[20230912,116.21],[20230913,116.13],[20230914,117.17],[20230915,116.61],[20230918,116.6],[20230919,115.78],[20230920,114.87],[20230921,113.61],[20230922,113.26],[20230925,113.84],[20230926,112.49],[20230927,113.26],[20230928,113.94],[20230929,113.05],[20231002,113.6],[20231003,112.66],[20231004,113.22],[20231005,112.8],[20231006,113.78],[20231009,114.84],[20231010,114.96],[20231011,115.24],[20231012,114.32],[20231013,114.75],[20231016,115.84],[20231017,115.51],[20231018,113.97],[20231019,113.07],[20231020,111.31],[20231023,111.04],[20231024,111.44],[20231025,110.4],[20231026,109.5],[20231027,108.95],[20231030,109.57],[20231031,110.12],[20231101,112.13],[20231102,113.02],[20231103,113.73],[20231106,113.46],[20231107,114.37],[20231108,114.61],[20231109,113.53],[20231110,115.31],[20231113,115.41],[20231114,117.09],[20231115,115.76],[20231116,116.07],[20231117,116.03],[20231120,116.3],[20231121,115.76],[20231122,116.67],[20231123,116.81],[20231124,116.75],[20231127,116.17],[20231128,116.34],[20231129,115.96],[20231130,117.03],[20231201,118.39],[20231204,117.84],[20231205,118.31],[20231206,118.27],[20231207,119.23],[20231208,119.68],[20231211,120.39],[20231212,120.37],[20231213,122.25],[20231214,121.24],[20231215,120.9],[20231218,121.75],[20231219,122.04],[20231220,120.46],[20231221,121.27],[20231222,121.06],[20231226,121.59],[20231227,121.34],[20231228,120.85],[20231229,121.2],[20240102,121.45],[20240103,120.87],[20240104,120.13],[20240105,120.73],[20240108,122.14],[20240109,122.01],[20240110,122.61],[20240111,122.04],[20240112,122.68],[20240115,122.64],[20240116,122.86],[20240117,122.18],[20240118,123.25],[20240119,124.65],[20240122,124.93],[20240123,125.49],[20240124,125.18],[20240125,125.94],[20240126,126.16],[20240129,127.71],[20240130,127.35],[20240131,125.45],[20240201,127.22],[20240202,127.69],[20240205,128.81],[20240206,129.2],[20240207,129.88],[20240208,130.23],[20240209,130.83],[20240212,130.71],[20240213,128.6],[20240214,130.91],[20240215,131.39],[20240216,130.5],[20240219,130.4],[20240220,129.29],[20240221,129.29],[20240222,131.53],[20240223,131.72],[20240226,131.02],[20240227,131.2],[20240228,131.53],[20240229,132.01],[20240301,133.22],[20240304,132.61],[20240305,131.23],[20240306,131.64],[20240307,132.76],[20240308,131.47],[20240311,131.41],[20240312,132.94],[20240313,132.47],[20240314,132.23],[20240315,131.78],[20240318,132.58],[20240319,133.75],[20240320,135.13],[20240321,134.77],[20240322,135.57],[20240325,135.03],[20240326,134.44],[20240327,136.06],[20240328,136.29],[20240401,136.01],[20240402,135.82],[20240403,135.58],[20240404,133.14],[20240405,134.73],[20240408,134.93],[20240409,134.6],[20240410,133.4],[20240411,135.96],[20240412,134.96],[20240415,133.25],[20240416,133.16],[20240417,132.41],[20240418,131.65],[20240419,130.93],[20240422,132.31],[20240423,133.41],[20240424,133.22],[20240425,132.21],[20240426,133.6],[20240429,133.94],[20240430,131.83],[20240501,131.45],[20240502,132.92],[20240503,133.96],[20240506,134.99],[20240507,135.25],[20240508,135.48],[20240509,136.33],[20240510,135.95],[20240513,135.69],[20240514,136.32],[20240515,137.45],[20240516,136.79],[20240517,137.29],[20240520,137.22],[20240521,137.48],[20240522,137.51],[20240523,136.15],[20240524,137.26],[20240527,137.24],[20240528,136.72],[20240529,135.95],[20240530,135.76],[20240531,136.35],[20240603,136.57],[20240604,136.42],[20240605,137.9],[20240606,138],[20240607,137.37],[20240610,139.57],[20240611,140.24],[20240612,140.98],[20240613,140.87],[20240614,142.13],[20240617,142.81],[20240618,143.11],[20240619,142.64],[20240620,142.76],[20240621,142.98],[20240624,142.13],[20240625,142.88],[20240626,143.43],[20240627,143.53],[20240628,142.87],[20240701,142.71],[20240702,143.81],[20240703,144.19],[20240704,143.63],[20240705,144.08],[20240708,144.07],[20240709,144.4],[20240710,145.74],[20240711,144.22],[20240712,144.56],[20240715,144.78],[20240716,145.8],[20240717,143.38],[20240718,142.29],[20240719,141.86],[20240722,143.39],[20240723,143.55],[20240724,140.44],[20240725,139.74]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190727,22214.81],[20190728,22214.81],[20190729,22188.36],[20190730,22126.13],[20190731,21933.85],[20190801,21778.16],[20190802,21554.59],[20190803,21554.59],[20190804,21554.59],[20190805,20930.94],[20190806,21004.33],[20190807,21003.05],[20190808,21412.6],[20190809,21333.73],[20190810,21333.73],[20190811,21333.73],[20190812,21082.09],[20190813,21305.14],[20190814,20838.93],[20190815,20878.48],[20190816,21257.8],[20190817,21257.8],[20190818,21257.8],[20190819,21484.16],[20190820,21401.94],[20190821,21518.94],[20190822,21556.62],[20190823,21107.11],[20190824,21107.11],[20190825,21107.11],[20190826,21136.61],[20190827,21140.16],[20190828,21253.48],[20190829,21556.04],[20190830,21659.7],[20190831,21659.7],[20190901,21659.7],[20190902,21704.85],[20190903,21673.75],[20190904,21728.48],[20190905,21955.56],[20190906,22036.82],[20190907,22036.82],[20190908,22036.82],[20190909,22010.13],[20190910,21957.41],[20190911,22167.18],[20190912,22311.97],[20190913,22085.41],[20190914,22085.41],[20190915,22085.41],[20190916,22149.34],[20190917,22185.11],[20190918,22144.6],[20190919,22139.21],[20190920,22124.15],[20190921,22124.15],[20190922,22124.15],[20190923,22162.15],[20190924,21986.48],[20190925,22077.27],[20190926,22138.83],[20190927,22028.13],[20190928,22028.13],[20190929,22028.13],[20190930,22181.02],[20191001,21969.55],[20191002,21507.64],[20191003,21563.68],[20191004,21814.67],[20191005,21814.67],[20191006,21814.67],[20191007,21745.66],[20191008,21444.5],[20191009,21593.35],[20191010,21653.09],[20191011,21878.73],[20191012,21878.73],[20191013,21878.73],[20191014,21880.94],[20191015,22101.65],[20191016,22045.21],[20191017,21945.69],[20191018,21813.01],[20191019,21813.01],[20191020,21813.01],[20191021,21860.86],[20191022,21862.68],[20191023,21889.94],[20191024,21960.38],[20191025,22076.01],[20191026,22076.01],[20191027,22076.01],[20191028,22227.59],[20191029,22226.91],[20191030,22252.42],[20191031,22100.55],[20191101,22231.01],[20191102,22231.01],[20191103,22231.01],[20191104,22371.38],[20191105,22449.52],[20191106,22477.24],[20191107,22571.9],[20191108,22689.63],[20191109,22689.63],[20191110,22689.63],[20191111,22661.98],[20191112,22750.04],[20191113,22775.89],[20191114,22829.15],[20191115,22913.5],[20191116,22913.5],[20191117,22913.5],[20191118,22887.7],[20191119,22871.07],[20191120,22837.01],[20191121,22740.06],[20191122,22849.24],[20191123,22849.24],[20191124,22849.24],[20191125,23102.86],[20191126,23162.8],[20191127,23277.58],[20191128,23290.76],[20191129,23246.62],[20191130,23246.62],[20191201,23246.62],[20191202,22974.93],[20191203,22711.94],[20191204,22830.62],[20191205,22841.58],[20191206,23041.08],[20191207,23041.08],[20191208,23041.08],[20191209,23026.36],[20191210,22974.73],[20191211,23025.83],[20191212,23087.06],[20191213,23051.57],[20191214,23051.57],[20191215,23051.57],[20191216,23247.86],[20191217,23229.37],[20191218,23305.87],[20191219,23401.06],[20191220,23562.55],[20191221,23562.55],[20191222,23562.55],[20191223,23623.84],[20191224,23620.69],[20191225,23620.69],[20191226,23634.55],[20191227,23584.36],[20191228,23584.36],[20191229,23584.36],[20191230,23384.89],[20191231,23348.79],[20200101,23348.79],[20200102,23597.03],[20200103,23558.78],[20200104,23558.78],[20200105,23558.78],[20200106,23519.79],[20200107,23548.54],[20200108,23759.78],[20200109,23932.1],[20200110,23939.94],[20200111,23939.94],[20200112,23939.94],[20200113,23991.76],[20200114,24008.93],[20200115,24009.11],[20200116,24140.77],[20200117,24363.59],[20200118,24363.59],[20200119,24363.59],[20200120,24388.97],[20200121,24300.76],[20200122,24375.97],[20200123,24371.55],[20200124,24309.36],[20200125,24309.36],[20200126,24309.36],[20200127,23926.89],[20200128,24147.71],[20200129,24171.71],[20200130,24151.13],[20200131,23762.07],[20200201,23762.07],[20200202,23762.07],[20200203,23867.65],[20200204,24262.14],[20200205,24567.53],[20200206,24695.13],[20200207,24639.34],[20200208,24639.34],[20200209,24639.34],[20200210,24823.13],[20200211,25009.49],[20200212,25151.04],[20200213,25241.43],[20200214,25341.45],[20200215,25341.45],[20200216,25341.45],[20200217,25357.65],[20200218,25345.21],[20200219,25508.54],[20200220,25455.96],[20200221,25140.76],[20200222,25140.76],[20200223,25140.76],[20200224,24308.34],[20200225,23609.09],[20200226,23359.91],[20200227,22264.7],[20200228,21896.86],[20200229,21896.86],[20200301,21896.86],[20200302,22462.47],[20200303,22101.83],[20200304,22760.38],[20200305,22094.95],[20200306,21376.33],[20200307,21376.33],[20200308,21376.33],[20200309,19730.79],[20200310,20510.41],[20200311,19823.32],[20200312,18238.69],[20200313,19592.83],[20200314,19592.83],[20200315,19592.83],[20200316,17604.31],[20200317,18354.26],[20200318,17771.66],[20200319,18064.06],[20200320,17692.72],[20200321,17692.72],[20200322,17692.72],[20200323,16965.08],[20200324,18287.3],[20200325,18666.66],[20200326,19407.71],[20200327,18892.92],[20200328,18892.92],[20200329,18892.92],[20200330,19291.64],[20200331,19250.72],[20200401,18470.9],[20200402,18762.83],[20200403,18752.87],[20200404,18752.87],[20200405,18752.87],[20200406,19890.83],[20200407,19941.11],[20200408,20433.95],[20200409,20830.55],[20200410,20829.85],[20200411,20829.85],[20200412,20829.85],[20200413,20844.87],[20200414,21038],[20200415,20745.71],[20200416,20879.26],[20200417,21471.32],[20200418,21471.32],[20200419,21471.32],[20200420,21192.93],[20200421,20639.3],[20200422,20952.11],[20200423,21157.28],[20200424,21341.06],[20200425,21341.06],[20200426,21341.06],[20200427,21611.81],[20200428,21549.4],[20200429,22106.17],[20200430,21863.29],[20200501,21595.72],[20200502,21595.72],[20200503,21595.72],[20200504,21205.27],[20200505,21627.74],[20200506,21600.81],[20200507,21914.18],[20200508,22076.98],[20200509,22076.98],[20200510,22076.98],[20200511,22180.02],[20200512,21777.96],[20200513,21354.68],[20200514,21598.16],[20200515,21748.99],[20200516,21748.99],[20200517,21748.99],[20200518,22345.33],[20200519,21992.79],[20200520,22283.64],[20200521,22166.69],[20200522,22306.95],[20200523,22306.95],[20200524,22306.95],[20200525,22326.04],[20200526,22476.3],[20200527,22695.8],[20200528,22642.09],[20200529,22513.95],[20200530,22513.95],[20200531,22513.95],[20200601,22577.57],[20200602,22746.63],[20200603,23011.59],[20200604,22838.61],[20200605,23207.89],[20200606,23207.89],[20200607,23207.89],[20200608,23560.25],[20200609,23374.03],[20200610,23137.43],[20200611,22044.17],[20200612,22241.49],[20200613,22241.49],[20200614,22241.49],[20200615,22428.75],[20200616,22845.13],[20200617,22926.93],[20200618,22948.53],[20200619,22926.54],[20200620,22926.54],[20200621,22926.54],[20200622,22985.57],[20200623,22929.48],[20200624,22455.51],[20200625,22735.54],[20200626,22321.23],[20200627,22321.23],[20200628,22321.23],[20200629,22382.4],[20200630,22844.85],[20200701,22984.8],[20200702,23023.61],[20200703,23067.91],[20200704,23067.91],[20200705,23067.91],[20200706,23255.85],[20200707,23115.07],[20200708,23255.86],[20200709,23084.97],[20200710,23361.59],[20200711,23361.59],[20200712,23361.59],[20200713,23113.9],[20200714,23180.64],[20200715,23360.48],[20200716,23328.82],[20200717,23376.84],[20200718,23376.84],[20200719,23376.84],[20200720,23520.5],[20200721,23613.77],[20200722,23456.8],[20200723,23261.68],[20200724,22990.17],[20200725,22990.17],[20200726,22990.17],[20200727,22865.3],[20200728,22825.02],[20200729,23035.29],[20200730,22934.03],[20200731,22905.78],[20200801,22905.78],[20200802,22905.78],[20200803,23252.14],[20200804,23309.05],[20200805,23302.55],[20200806,23439.48],[20200807,23516.71],[20200808,23516.71],[20200809,23516.71],[20200810,23644.04],[20200811,23492.99],[20200812,23732.88],[20200813,23633.29],[20200814,23654.19],[20200815,23654.19],[20200816,23654.19],[20200817,23661.6],[20200818,23621.53],[20200819,23518.62],[20200820,23693.1],[20200821,23899.09],[20200822,23899.09],[20200823,23899.09],[20200824,23987.07],[20200825,24118.41],[20200826,24384.12],[20200827,24452.55],[20200828,24386.37],[20200829,24386.37],[20200830,24386.37],[20200831,24292.51],[20200901,24385.37],[20200902,24964.18],[20200903,24374.09],[20200904,23990.45],[20200905,23990.45],[20200906,23990.45],[20200907,23979.8],[20200908,23478.72],[20200909,23825.24],[20200910,23445.94],[20200911,23378.78],[20200912,23378.78],[20200913,23378.78],[20200914,23620.18],[20200915,23760.47],[20200916,23741.21],[20200917,23628.05],[20200918,23363.67],[20200919,23363.67],[20200920,23363.67],[20200921,23160.22],[20200922,23460.52],[20200923,23156.41],[20200924,23178.18],[20200925,23514.59],[20200926,23514.59],[20200927,23514.59],[20200928,23874.84],[20200929,23742.76],[20200930,23884],[20201001,23973.64],[20201002,23837.73],[20201003,23837.73],[20201004,23837.73],[20201005,24106.47],[20201006,23865.31],[20201007,24223.55],[20201008,24463.24],[20201009,24601.79],[20201010,24601.79],[20201011,24601.79],[20201012,24903.43],[20201013,24916.47],[20201014,24844.3],[20201015,24855.79],[20201016,24824.52],[20201017,24824.52],[20201018,24824.52],[20201019,24428.47],[20201020,24392.79],[20201021,24267.3],[20201022,24411.86],[20201023,24448.89],[20201024,24448.89],[20201025,24448.89],[20201026,24128.72],[20201027,23980.96],[20201028,23418.28],[20201029,23635.54],[20201030,23382.5],[20201031,23382.5],[20201101,23382.5],[20201102,23723.78],[20201103,24008.69],[20201104,24504.22],[20201105,24768.41],[20201106,24752.12],[20201107,24752.12],[20201108,24752.12],[20201109,25039.98],[20201110,25023.59],[20201111,25257.12],[20201112,25061.08],[20201113,25288.42],[20201114,25288.42],[20201115,25288.42],[20201116,25531.7],[20201117,25362.95],[20201118,25184.73],[20201119,25312.33],[20201120,25162.46],[20201121,25162.46],[20201122,25162.46],[20201123,25265.68],[20201124,25657.7],[20201125,25607.82],[20201126,25615.5],[20201127,25639.28],[20201128,25639.28],[20201129,25639.28],[20201130,25440.18],[20201201,25657.04],[20201202,25501.24],[20201203,25363.94],[20201204,25567.82],[20201205,25567.82],[20201206,25567.82],[20201207,25608.51],[20201208,25697.15],[20201209,25567.71],[20201210,25484.07],[20201211,25422.66],[20201212,25422.66],[20201213,25422.66],[20201214,25327.93],[20201215,25582.77],[20201216,25581.5],[20201217,25639.88],[20201218,25587.92],[20201219,25587.92],[20201220,25587.92],[20201221,25621.06],[20201222,25531.41],[20201223,25654.1],[20201224,25672.33],[20201225,25672.33],[20201226,25672.33],[20201227,25672.33],[20201228,25714.1],[20201229,25639.65],[20201230,25618.76],[20201231,25748.86],[20210101,25748.86],[20210102,25748.86],[20210103,25748.86],[20210104,25432.84],[20210105,25578.12],[20210106,25635.54],[20210107,26109.63],[20210108,26326.5],[20210109,26326.5],[20210110,26326.5],[20210111,26383.21],[20210112,26403.71],[20210113,26422],[20210114,26447.81],[20210115,26286.47],[20210116,26286.47],[20210117,26286.47],[20210118,26314.81],[20210119,26421.05],[20210120,26813.94],[20210121,26736.81],[20210122,26637.99],[20210123,26637.99],[20210124,26637.99],[20210125,26713.07],[20210126,26671.49],[20210127,26119.93],[20210128,26342.11],[20210129,25871.86],[20210130,25871.86],[20210131,25871.86],[20210201,26287.28],[20210202,26781.1],[20210203,26894.45],[20210204,27200.76],[20210205,27365.96],[20210206,27365.96],[20210207,27365.96],[20210208,27478.69],[20210209,27350.46],[20210210,27337.92],[20210211,27349.36],[20210212,27530.56],[20210213,27530.56],[20210214,27530.56],[20210215,27534.46],[20210216,27491.32],[20210217,27619.15],[20210218,27460.64],[20210219,27330.13],[20210220,27330.13],[20210221,27330.13],[20210222,27115.01],[20210223,27015.3],[20210224,27281.67],[20210225,26614.4],[20210226,26603.17],[20210227,26603.17],[20210228,26603.17],[20210301,27312.63],[20210302,27237.05],[20210303,26817.64],[20210304,26450.49],[20210305,27008.37],[20210306,27008.37],[20210307,27008.37],[20210308,27117.35],[20210309,27397.54],[20210310,27584.39],[20210311,27732.79],[20210312,27847.49],[20210313,27847.49],[20210314,27847.49],[20210315,28045.53],[20210316,28041.21],[20210317,28094.91],[20210318,27744.3],[20210319,27721.19],[20210320,27721.19],[20210321,27721.19],[20210322,27812.04],[20210323,27738.65],[20210324,27684.83],[20210325,27770.8],[20210326,28249.34],[20210327,28249.34],[20210328,28249.34],[20210329,28272.32],[20210330,28287.22],[20210331,28428.46],[20210401,28717.58],[20210402,28721.33],[20210403,28721.33],[20210404,28721.33],[20210405,28768.9],[20210406,28960.68],[20210407,28816.58],[20210408,28979.62],[20210409,29141.69],[20210410,29141.69],[20210411,29141.69],[20210412,29144.97],[20210413,29235.95],[20210414,29033.18],[20210415,29280.41],[20210416,29363.11],[20210417,29363.11],[20210418,29363.11],[20210419,29110.33],[20210420,28853.87],[20210421,29145.57],[20210422,28922.06],[20210423,29112.52],[20210424,29112.52],[20210425,29112.52],[20210426,29171.04],[20210427,29179.35],[20210428,29191.39],[20210429,29219.73],[20210430,29137.09],[20210501,29137.09],[20210502,29137.09],[20210503,29191.98],[20210504,29061.66],[20210505,29101.84],[20210506,29103.54],[20210507,29311.26],[20210508,29311.26],[20210509,29311.26],[20210510,28852.85],[20210511,28588.87],[20210512,28176.25],[20210513,28385.35],[20210514,28750],[20210515,28750],[20210516,28750],[20210517,28698.51],[20210518,28361.46],[20210519,28234.06],[20210520,28557.77],[20210521,28647.13],[20210522,28647.13],[20210523,28647.13],[20210524,28760.44],[20210525,28700.83],[20210526,28821.89],[20210527,28927.73],[20210528,29090.95],[20210529,29090.95],[20210530,29090.95],[20210531,29031.1],[20210601,28905.6],[20210602,29012.18],[20210603,28917.67],[20210604,29271.86],[20210605,29271.86],[20210606,29271.86],[20210607,29211.6],[20210608,29185.26],[20210609,29116.08],[20210610,29281.7],[20210611,29475.76],[20210612,29475.76],[20210613,29475.76],[20210614,29552.88],[20210615,29500.79],[20210616,29331.8],[20210617,29737.25],[20210618,29543.3],[20210619,29543.3],[20210620,29543.3],[20210621,29855.2],[20210622,30023.75],[20210623,29937.96],[20210624,30112.56],[20210625,30198.09],[20210626,30198.09],[20210627,30198.09],[20210628,30347.13],[20210629,30444.09],[20210630,30470.78],[20210701,30596.45],[20210702,30923.17],[20210703,30923.17],[20210704,30923.17],[20210705,30895.64],[20210706,30861.84],[20210707,30976.04],[20210708,30669.48],[20210709,30918.77],[20210710,30918.77],[20210711,30918.77],[20210712,31038.97],[20210713,30989.14],[20210714,31061.49],[20210715,30953.36],[20210716,30784.74],[20210717,30784.74],[20210718,30784.74],[20210719,30389.74],[20210720,30779.84],[20210721,31067.9],[20210722,31152.97],[20210723,31490.48],[20210724,31490.48],[20210725,31490.48],[20210726,31506.07],[20210727,31309.25],[20210728,31325],[20210729,31303.15],[20210730,31127.39],[20210731,31127.39],[20210801,31127.39],[20210802,31081.24],[20210803,31246.28],[20210804,31223.18],[20210805,31414.39],[20210806,31593.83],[20210807,31593.83],[20210808,31593.83],[20210809,31659],[20210810,31785.64],[20210811,31853.86],[20210812,31867.36],[20210813,31850.29],[20210814,31850.29],[20210815,31850.29],[20210816,31860.77],[20210817,31709.5],[20210818,31537.09],[20210819,31568.57],[20210820,31847.16],[20210821,31847.16],[20210822,31847.16],[20210823,32005.51],[20210824,32062.42],[20210825,32146.93],[20210826,31924.12],[20210827,32143.3],[20210828,32143.3],[20210829,32143.3],[20210830,32175.48],[20210831,32081.24],[20210901,32105.6],[20210902,32124.78],[20210903,32067.18],[20210904,32067.18],[20210905,32067.18],[20210906,32086.12],[20210907,31977.24],[20210908,32003.94],[20210909,31861.03],[20210910,31656.89],[20210911,31656.89],[20210912,31656.89],[20210913,31793.66],[20210914,31570.22],[20210915,31740.43],[20210916,31900.83],[20210917,31642.94],[20210918,31642.94],[20210919,31642.94],[20210920,31265.97],[20210921,31174.52],[20210922,31432.91],[20210923,31838.63],[20210924,31889.97],[20210925,31889.97],[20210926,31889.97],[20210927,31852.08],[20210928,31297.22],[20210929,31331.9],[20210930,31191.86],[20211001,31378.61],[20211002,31378.61],[20211003,31378.61],[20211004,30975.5],[20211005,31283.65],[20211006,31531.54],[20211007,31825.88],[20211008,31752.32],[20211009,31752.32],[20211010,31752.32],[20211011,31561.44],[20211012,31506.82],[20211013,31589.2],[20211014,32012.45],[20211015,32260.05],[20211016,32260.05],[20211017,32260.05],[20211018,32358],[20211019,32457.8],[20211020,32642.32],[20211021,32715.81],[20211022,32709.61],[20211023,32709.61],[20211024,32709.61],[20211025,32853.75],[20211026,32913.59],[20211027,32721.04],[20211028,32952.25],[20211029,32969.86],[20211030,32969.86],[20211031,32969.86],[20211101,33121.8],[20211102,33250.93],[20211103,33498.05],[20211104,33719.99],[20211105,33963.35],[20211106,33963.35],[20211107,33963.35],[20211108,33845.44],[20211109,33798.28],[20211110,33621.92],[20211111,33821.25],[20211112,34133.09],[20211113,34133.09],[20211114,34133.09],[20211115,34213.2],[20211116,34536.69],[20211117,34590.84],[20211118,34546.87],[20211119,34676.33],[20211120,34676.33],[20211121,34676.33],[20211122,34521.8],[20211123,34529.07],[20211124,34720.39],[20211125,34736.73],[20211126,33852.02],[20211127,33852.02],[20211128,33852.02],[20211129,34154.89],[20211130,33382.95],[20211201,33041.73],[20211202,33305.2],[20211203,33215.95],[20211204,33215.95],[20211205,33215.95],[20211206,33525.17],[20211207,34322.27],[20211208,34303.94],[20211209,34105.75],[20211210,34375],[20211211,34375],[20211212,34375],[20211213,34119.4],[20211214,33759.05],[20211215,34256.2],[20211216,33934.52],[20211217,33598.61],[20211218,33598.61],[20211219,33598.61],[20211220,33341.32],[20211221,33827.41],[20211222,34160.01],[20211223,34369.72],[20211224,34368.71],[20211225,34368.71],[20211226,34368.4],[20211227,34608.64],[20211228,34616.8],[20211229,34792.39],[20211230,34699.87],[20211231,34620.77],[20220101,34620.77],[20220102,34620.77],[20220103,34637.62],[20220104,34818.15],[20220105,34094.83],[20220106,33970.61],[20220107,33849.02],[20220108,33849.02],[20220109,33849.02],[20220110,33648.85],[20220111,33916.75],[20220112,33962.66],[20220113,33309.56],[20220114,33244.41],[20220115,33244.41],[20220116,33244.41],[20220117,33291.04],[20220118,32890.53],[20220119,32668.29],[20220120,32354.07],[20220121,31675.98],[20220122,31675.98],[20220123,31675.98],[20220124,31717.04],[20220125,31472.43],[20220126,31433.46],[20220127,31569.29],[20220128,32134.73],[20220129,32134.73],[20220130,32134.73],[20220131,32787.87],[20220201,32855.85],[20220202,32956.45],[20220203,32249.93],[20220204,31891.43],[20220205,31891.43],[20220206,31891.43],[20220207,31943.48],[20220208,32218.93],[20220209,32690.02],[20220210,32249.36],[20220211,31717.32],[20220212,31717.32],[20220213,31717.32],[20220214,31751.49],[20220215,32131.29],[20220216,32089.13],[20220217,31494.53],[20220218,31247.34],[20220219,31247.34],[20220220,31247.34],[20220221,31202.32],[20220222,30948.73],[20220223,30430.72],[20220224,31152.39],[20220225,31729.8],[20220226,31729.8],[20220227,31729.8],[20220228,31781.83],[20220301,31487.07],[20220302,32074.07],[20220303,32015.15],[20220304,32047.69],[20220305,32047.69],[20220306,32047.69],[20220307,31246.79],[20220308,30913.99],[20220309,31378.51],[20220310,31096.16],[20220311,30983.16],[20220312,30983.16],[20220313,30983.16],[20220314,30761.69],[20220315,31177.62],[20220316,31962.84],[20220317,32166.85],[20220318,32660.52],[20220319,32660.52],[20220320,32660.52],[20220321,32689.75],[20220322,33082.9],[20220323,32828.61],[20220324,33177.78],[20220325,33297.7],[20220326,33297.7],[20220327,33297.7],[20220328,33597.46],[20220329,33719.74],[20220330,33412.81],[20220331,33031.35],[20220401,33224.9],[20220402,33224.9],[20220403,33224.9],[20220404,33612.81],[20220405,33389.59],[20220406,33081.91],[20220407,33183.95],[20220408,33256.36],[20220409,33256.36],[20220410,33256.36],[20220411,32703.4],[20220412,32688.5],[20220413,33056.39],[20220414,32698.98],[20220415,32696.34],[20220416,32696.34],[20220417,32696.34],[20220418,32690.85],[20220419,33235.12],[20220420,33167.26],[20220421,32581.18],[20220422,31864.06],[20220423,31864.06],[20220424,31864.06],[20220425,32064.05],[20220426,31558.26],[20220427,31807.36],[20220428,32676.6],[20220429,31670.72],[20220430,31670.72],[20220501,31670.72],[20220502,31692.21],[20220503,31762.77],[20220504,32546.22],[20220505,31558.25],[20220506,31086.01],[20220507,31086.01],[20220508,31086.01],[20220509,30496.94],[20220510,30170.93],[20220511,29760.13],[20220512,30000.93],[20220513,30865.92],[20220514,30865.92],[20220515,30865.92],[20220516,30699.95],[20220517,30910.42],[20220518,29947.16],[20220519,29654.31],[20220520,29604.77],[20220521,29604.77],[20220522,29604.77],[20220523,29769.31],[20220524,29321.91],[20220525,29734.74],[20220526,30027.11],[20220527,30920.62],[20220528,30920.62],[20220529,30920.62],[20220530,30956.49],[20220531,30839.7],[20220601,30673.21],[20220602,31073.04],[20220603,30737],[20220604,30737],[20220605,30737],[20220606,30795.42],[20220607,31149.26],[20220608,30787.6],[20220609,30154.28],[20220610,29637.25],[20220611,29637.25],[20220612,29637.25],[20220613,28779.07],[20220614,28616.52],[20220615,29020.78],[20220616,28219.57],[20220617,28085.27],[20220618,28085.27],[20220619,28085.27],[20220620,28068.35],[20220621,28515.47],[20220622,28565.63],[20220623,28801.44],[20220624,29725.74],[20220625,29725.74],[20220626,29725.74],[20220627,29593.57],[20220628,29144.79],[20220629,29106.92],[20220630,29092.76],[20220701,29306.53],[20220702,29306.53],[20220703,29306.53],[20220704,29298.39],[20220705,29751.04],[20220706,30209],[20220707,30636.4],[20220708,30692.3],[20220709,30692.3],[20220710,30692.3],[20220711,30554.35],[20220712,30420.16],[20220713,30154.85],[20220714,30185.07],[20220715,30572.34],[20220716,30572.34],[20220717,30572.34],[20220718,30277.8],[20220719,30643.93],[20220720,31063.59],[20220721,31381.99],[20220722,31155.15],[20220723,31155.15],[20220724,31155.15],[20220725,30998.1],[20220726,30931.49],[20220727,31543.42],[20220728,32016.99],[20220729,32251.38],[20220730,32251.38],[20220731,32251.38],[20220801,32132.79],[20220802,32008.55],[20220803,32569.21],[20220804,32642.3],[20220805,32521.12],[20220806,32521.12],[20220807,32521.12],[20220808,32638.79],[20220809,32323.02],[20220810,32848.26],[20220811,32739.55],[20220812,33348.16],[20220813,33348.16],[20220814,33348.16],[20220815,33617.38],[20220816,34021.7],[20220817,33678.88],[20220818,33687.52],[20220819,33628.72],[20220820,33628.72],[20220821,33628.72],[20220822,33107.08],[20220823,33179.73],[20220824,33232.71],[20220825,33597.85],[20220826,32583.01],[20220827,32583.01],[20220828,32583.01],[20220829,32331.41],[20220830,31834.71],[20220831,31653.87],[20220901,31635.97],[20220902,31406.39],[20220903,31406.39],[20220904,31406.39],[20220905,31475.36],[20220906,31437.72],[20220907,32020.75],[20220908,31996.49],[20220909,32376.49],[20220910,32376.49],[20220911,32376.49],[20220912,32432.12],[20220913,31193.54],[20220914,31600.26],[20220915,31324.98],[20220916,31050.96],[20220917,31050.96],[20220918,31050.96],[20220919,31107.1],[20220920,30809.8],[20220921,30623.6],[20220922,30328.16],[20220923,30171.94],[20220924,30171.94],[20220925,30171.94],[20220926,30170.69],[20220927,30136.91],[20220928,30825.9],[20220929,29929.31],[20220930,29427.59],[20221001,29427.59],[20221002,29427.59],[20221003,29977.31],[20221004,30572.53],[20221005,30566.84],[20221006,30490.58],[20221007,29860.39],[20221008,29860.39],[20221009,29860.39],[20221010,29836.93],[20221011,29520.7],[20221012,29504.07],[20221013,29947.38],[20221014,29544.47],[20221015,29544.47],[20221016,29544.47],[20221017,30055.84],[20221018,30211.76],[20221019,30147.42],[20221020,29862.61],[20221021,30603.24],[20221022,30603.24],[20221023,30603.24],[20221024,30666.83],[20221025,31106.29],[20221026,30533.05],[20221027,30382.19],[20221028,31172.21],[20221029,31172.21],[20221030,31172.21],[20221031,31189.7],[20221101,31078.97],[20221102,30427.85],[20221103,30451.02],[20221104,30442.15],[20221105,30442.15],[20221106,30442.15],[20221107,30335.63],[20221108,30490.98],[20221109,29885.68],[20221110,31468.45],[20221111,31015.84],[20221112,31015.84],[20221113,31015.84],[20221114,30742.39],[20221115,30794.12],[20221116,30502.57],[20221117,30551.8],[20221118,30576.28],[20221119,30576.28],[20221120,30576.28],[20221121,30785.43],[20221122,31043.05],[20221123,31097.27],[20221124,31027.83],[20221125,30992.18],[20221126,30992.18],[20221127,30992.18],[20221128,30392.26],[20221129,30540.2],[20221130,31320.2],[20221201,31244.41],[20221202,30959.11],[20221203,30959.11],[20221204,30959.11],[20221205,30340.82],[20221206,30062.06],[20221207,29928.92],[20221208,30169.02],[20221209,29904.57],[20221210,29904.57],[20221211,29904.57],[20221212,30237.61],[20221213,30565.65],[20221214,30136.84],[20221215,29467.45],[20221216,29135.42],[20221217,29135.42],[20221218,29135.42],[20221219,28912.35],[20221220,28880.63],[20221221,29204.72],[20221222,28869.28],[20221223,28957.87],[20221224,28957.87],[20221225,28957.87],[20221226,28958.45],[20221227,28890.21],[20221228,28592.55],[20221229,28918.64],[20221230,28843.94],[20221231,28843.94],[20230101,28843.94],[20230102,28842.57],[20230103,29091.32],[20230104,29163],[20230105,28880.79],[20230106,29607.32],[20230107,29607.32],[20230108,29607.32],[20230109,29273.6],[20230110,29371.47],[20230111,29679.15],[20230112,29733.47],[20230113,29758.22],[20230114,29758.22],[20230115,29758.22],[20230116,29790.54],[20230117,29707.46],[20230118,29361.47],[20230119,29108.04],[20230120,29538.03],[20230121,29538.03],[20230122,29538.03],[20230123,29837.71],[20230124,29855.12],[20230125,29752.72],[20230126,30075.97],[20230127,30271.13],[20230128,30271.13],[20230129,30271.13],[20230130,29855.29],[20230131,30345.28],[20230201,30543.04],[20230202,30805.46],[20230203,30664.65],[20230204,30664.65],[20230205,30664.65],[20230206,30827.54],[20230207,31324.58],[20230208,31023.59],[20230209,30671.72],[20230210,30836.08],[20230211,30836.08],[20230212,30836.08],[20230213,31157.36],[20230214,31053.84],[20230215,31327.81],[20230216,30985.35],[20230217,30987.25],[20230218,30987.25],[20230219,30987.25],[20230220,30922.5],[20230221,30333.4],[20230222,30314.65],[20230223,30534.84],[20230224,30332.43],[20230225,30332.43],[20230226,30332.43],[20230227,30439.39],[20230228,30211.85],[20230301,29920.76],[20230302,30286.58],[20230303,30737],[20230304,30737],[20230305,30737],[20230306,30677],[20230307,30279.31],[20230308,30544.53],[20230309,30060.06],[20230310,29394.85],[20230311,29394.85],[20230312,29394.85],[20230313,28991.95],[20230314,29380.3],[20230315,29659.9],[20230316,30009.59],[20230317,29729.79],[20230318,29729.79],[20230319,29729.79],[20230320,29664.65],[20230321,29891.48],[20230322,29481.65],[20230323,29281.62],[20230324,29689.37],[20230325,29689.37],[20230326,29689.37],[20230327,29727.32],[20230328,29507.05],[20230329,29870.15],[20230330,29964.18],[20230331,30387.02],[20230401,30387.02],[20230402,30387.02],[20230403,30521.97],[20230404,30278.31],[20230405,30077.76],[20230406,30167.1],[20230407,30166.77],[20230408,30166.77],[20230409,30166.77],[20230410,30172.86],[20230411,30315.15],[20230412,30149.02],[20230413,30215.11],[20230414,30129.83],[20230415,30129.83],[20230416,30129.83],[20230417,30394],[20230418,30437.9],[20230419,30487.23],[20230420,30316.19],[20230421,30245.41],[20230422,30245.41],[20230423,30245.41],[20230424,30198.88],[20230425,29718.96],[20230426,29517.92],[20230427,29964.77],[20230428,30348.34],[20230429,30348.34],[20230430,30348.34],[20230501,30359.86],[20230502,30130.03],[20230503,29724.17],[20230504,29462.45],[20230505,30057.29],[20230506,30057.29],[20230507,30057.29],[20230508,30079.4],[20230509,30126.16],[20230510,30289.41],[20230511,30312.38],[20230512,30390.01],[20230513,30390.01],[20230514,30390.01],[20230515,30510.36],[20230516,30324.72],[20230517,30752.98],[20230518,30977.75],[20230519,31144.21],[20230520,31144.21],[20230521,31144.21],[20230522,31121.31],[20230523,30919.12],[20230524,30635.99],[20230525,30960.27],[20230526,31331.45],[20230527,31331.45],[20230528,31331.45],[20230529,31352.65],[20230530,31379.67],[20230531,31362.3],[20230601,31558.63],[20230602,31888.26],[20230603,31888.26],[20230604,31888.26],[20230605,32043.43],[20230606,32167.89],[20230607,31995.15],[20230608,32028.16],[20230609,31997.19],[20230610,31997.19],[20230611,31997.19],[20230612,32292.21],[20230613,32463.98],[20230614,32438.57],[20230615,32722.51],[20230616,32319.86],[20230617,32319.86],[20230618,32319.86],[20230619,32336.72],[20230620,32209.33],[20230621,32047.79],[20230622,31946.4],[20230623,31983.55],[20230624,31983.55],[20230625,31983.55],[20230626,31831.88],[20230627,32018.57],[20230628,32108.29],[20230629,32244.03],[20230630,32746.05],[20230701,32746.05],[20230702,32746.05],[20230703,32734.21],[20230704,32741.86],[20230705,32717.76],[20230706,32402.41],[20230707,32347.58],[20230708,32347.58],[20230709,32347.58],[20230710,32279.03],[20230711,32442.07],[20230712,32558.37],[20230713,32435.47],[20230714,32328.53],[20230715,32328.53],[20230716,32328.53],[20230717,32387.15],[20230718,32563.62],[20230719,32759.33],[20230720,32607.06],[20230721,32785.63],[20230722,32785.63],[20230723,32785.63],[20230724,32950.38],[20230725,33170.17],[20230726,33152.97],[20230727,32872.84],[20230728,33329.82],[20230729,33329.82],[20230730,33329.82],[20230731,33445.87],[20230801,33514.57],[20230802,33083.8],[20230803,33055.13],[20230804,32902.67],[20230805,32902.67],[20230806,32902.67],[20230807,33000.32],[20230808,32983.75],[20230809,32748.72],[20230810,32621.02],[20230811,32579.74],[20230812,32579.74],[20230813,32579.74],[20230814,32921.69],[20230815,32698.9],[20230816,32416.51],[20230817,32192.16],[20230818,32213.24],[20230819,32213.24],[20230820,32213.24],[20230821,32299.88],[20230822,32311.2],[20230823,32800.97],[20230824,32405.8],[20230825,32624.38],[20230826,32624.38],[20230827,32624.38],[20230828,32795.71],[20230829,33245.43],[20230830,33193.65],[20230831,33260.56],[20230901,33436.04],[20230902,33436.04],[20230903,33436.04],[20230904,33487.17],[20230905,33601.17],[20230906,33401.06],[20230907,33355.45],[20230908,33409.46],[20230909,33409.46],[20230910,33409.46],[20230911,33525.98],[20230912,33422.97],[20230913,33339.57],[20230914,33624.86],[20230915,33471],[20230916,33471],[20230917,33471],[20230918,33397.82],[20230919,33175.09],[20230920,32966.82],[20230921,32588.52],[20230922,32456.51],[20230923,32456.51],[20230924,32456.51],[20230925,32606.29],[20230926,32281.58],[20230927,32472.79],[20230928,32645.17],[20230929,32488.45],[20230930,32488.45],[20231001,32488.45],[20231002,32606.1],[20231003,32367.68],[20231004,32451.13],[20231005,32339.36],[20231006,32563.5],[20231007,32563.5],[20231008,32563.5],[20231009,32844.23],[20231010,32936.2],[20231011,32998.82],[20231012,32787.39],[20231013,32883.05],[20231014,32883.05],[20231015,32883.05],[20231016,33107.53],[20231017,33063.17],[20231018,32701.79],[20231019,32409.51],[20231020,31929.62],[20231021,31929.62],[20231022,31929.62],[20231023,31768.84],[20231024,31923.67],[20231025,31637.1],[20231026,31393.06],[20231027,31190.37],[20231028,31190.37],[20231029,31190.37],[20231030,31285.79],[20231031,31513.33],[20231101,31853.69],[20231102,32278.29],[20231103,32485.51],[20231104,32485.51],[20231105,32485.51],[20231106,32422.99],[20231107,32676.6],[20231108,32734.9],[20231109,32467.37],[20231110,32864.57],[20231111,32864.57],[20231112,32864.57],[20231113,32917.45],[20231114,33358.7],[20231115,33101.94],[20231116,33129.22],[20231117,33123.7],[20231118,33123.7],[20231119,33123.7],[20231120,33175.62],[20231121,33075.52],[20231122,33344.89],[20231123,33359.66],[20231124,33347.46],[20231125,33347.46],[20231126,33347.46],[20231127,33205.36],[20231128,33193.63],[20231129,33162.62],[20231130,33438.62],[20231201,33839.73],[20231202,33839.73],[20231203,33839.73],[20231204,33777.44],[20231205,33830.49],[20231206,33863.3],[20231207,34071.71],[20231208,34194.48],[20231209,34194.48],[20231210,34194.48],[20231211,34451.69],[20231212,34459.67],[20231213,34929.78],[20231214,34715.16],[20231215,34642.57],[20231216,34642.57],[20231217,34642.57],[20231218,34852.39],[20231219,34916.28],[20231220,34564.66],[20231221,34705.03],[20231222,34698.57],[20231223,34698.57],[20231224,34698.57],[20231225,34698.72],[20231226,34708.85],[20231227,34735.53],[20231228,34638.08],[20231229,34726.48],[20231230,34726.48],[20231231,34726.48],[20240101,34726.48],[20240102,34787.27],[20240103,34581.7],[20240104,34371.05],[20240105,34474.14],[20240106,34474.14],[20240107,34474.14],[20240108,34828.01],[20240109,34893.54],[20240110,35012.64],[20240111,34940.9],[20240112,35063.85],[20240113,35063.85],[20240114,35063.85],[20240115,35053.06],[20240116,35125],[20240117,34954.62],[20240118,35202.64],[20240119,35554.2],[20240120,35554.2],[20240121,35554.2],[20240122,35724.32],[20240123,35866.14],[20240124,35773.72],[20240125,36002.84],[20240126,36057.24],[20240127,36057.24],[20240128,36057.24],[20240129,36457.57],[20240130,36413.72],[20240131,35921.59],[20240201,36294.97],[20240202,36455.16],[20240203,36455.16],[20240204,36455.16],[20240205,36742.17],[20240206,36843.65],[20240207,36996.38],[20240208,37138.79],[20240209,37290.2],[20240210,37290.2],[20240211,37290.2],[20240212,37325.63],[20240213,36786.52],[20240214,37308.97],[20240215,37454.05],[20240216,37224.88],[20240217,37224.88],[20240218,37224.88],[20240219,37204.48],[20240220,36878.8],[20240221,36852.52],[20240222,37419.67],[20240223,37540.93],[20240224,37540.93],[20240225,37540.93],[20240226,37379.59],[20240227,37420.52],[20240228,37513.25],[20240229,37632.04],[20240301,37928.02],[20240302,37928.02],[20240303,37928.02],[20240304,37835.71],[20240305,37487.65],[20240306,37548.17],[20240307,37827.95],[20240308,37581.7],[20240309,37581.7],[20240310,37581.7],[20240311,37515.11],[20240312,37881.61],[20240313,37803.09],[20240314,37724.39],[20240315,37580.92],[20240316,37580.92],[20240317,37580.92],[20240318,37740.09],[20240319,38037.28],[20240320,38389.12],[20240321,38438.23],[20240322,38597.38],[20240323,38597.38],[20240324,38597.38],[20240325,38456.37],[20240326,38334.44],[20240327,38699.22],[20240328,38807.73],[20240329,38808.3],[20240330,38808.3],[20240331,38808.3],[20240401,38803.67],[20240402,38620.86],[20240403,38506.56],[20240404,37931.06],[20240405,38238.04],[20240406,38238.04],[20240407,38238.04],[20240408,38313.97],[20240409,38244.79],[20240410,37950.47],[20240411,38522.43],[20240412,38326],[20240413,38326],[20240414,38326],[20240415,37908.56],[20240416,37795.48],[20240417,37619.82],[20240418,37380.19],[20240419,37203.57],[20240420,37203.57],[20240421,37203.57],[20240422,37491.28],[20240423,37779.54],[20240424,37801.82],[20240425,37479.71],[20240426,37866.44],[20240427,37866.44],[20240428,37866.44],[20240429,37964.59],[20240430,37465.51],[20240501,37387.27],[20240502,37611.37],[20240503,37880.86],[20240504,37880.86],[20240505,37880.86],[20240506,38070.31],[20240507,38266.67],[20240508,38293.63],[20240509,38422.99],[20240510,38452.97],[20240511,38452.97],[20240512,38452.97],[20240513,38368.81],[20240514,38490.39],[20240515,38774.81],[20240516,38667.54],[20240517,38744.69],[20240518,38744.69],[20240519,38744.69],[20240520,38738.68],[20240521,38778.03],[20240522,38804.65],[20240523,38470.26],[20240524,38657.58],[20240525,38657.58],[20240526,38657.58],[20240527,38668.37],[20240528,38498.84],[20240529,38312.25],[20240530,38232.67],[20240531,38336.27],[20240601,38336.27],[20240602,38336.27],[20240603,38393.32],[20240604,38340.59],[20240605,38715.68],[20240606,38791.99],[20240607,38670.6],[20240608,38670.6],[20240609,38670.6],[20240610,39191.78],[20240611,39317.92],[20240612,39473.23],[20240613,39466.8],[20240614,39773.66],[20240615,39773.66],[20240616,39773.66],[20240617,39935.27],[20240618,40044.39],[20240619,39999.85],[20240620,39999.69],[20240621,40084.59],[20240622,40084.59],[20240623,40084.59],[20240624,39888.68],[20240625,39989.42],[20240626,40097.38],[20240627,40110.46],[20240628,40011.33],[20240629,40011.33],[20240630,40011.33],[20240701,39863.03],[20240702,40089.36],[20240703,40141.15],[20240704,40086.37],[20240705,40101.02],[20240706,40101.02],[20240707,40101.02],[20240708,40116.34],[20240709,40171.96],[20240710,40438.71],[20240711,40211.96],[20240712,40267.94],[20240713,40267.94],[20240714,40267.94],[20240715,40327.4],[20240716,40662.91],[20240717,40118.93],[20240718,39807.51],[20240719,39640.44],[20240720,39640.44],[20240721,39640.44],[20240722,39976.36],[20240723,40043.79],[20240724,39303.71],[20240725,39084.89],[20240726,39200.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.085,61€ |
2021 | 1.509,38€ |
2022 | 1.345,38€ |
2023 | 1.565,43€ |
2024 | 1.867,83€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,20% |
3 M | 5,69% |
6 M | 10,95% |
lfd. Jahr | 15,29% |
1 Jahr | 21,52% |
3 Jahre | 34,19% |
5 Jahre | 94,14% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 251,65% |
Anlageziel ist die Nachbildung der Wertentwicklung des FTSE North America Index. Der Index besteht aus Aktien von großen Unternehmen in den USA. Der Fonds versucht die Wertentwicklung des Index nachzubilden, indem er in eine repräsentative Auswahl an Wertpapieren investiert, die Bestandteil des Index sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp. | 6,60% |
Apple Inc. | 5,30% |
NVIDIA Corp. | 4,50% |
Alphabet Inc. | 3,50% |
Amazon.com Inc. | 3,40% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 8.5611 | 3.799900 |
07.2020 - 07.2021 | 39.0355 | 35.374900 |
07.2021 - 07.2022 | -10.8654 | -1.563600 |
07.2022 - 07.2023 | 16.3558 | 7.007100 |
07.2023 - 07.2024 | 19.3171 | 17.831500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,26% | 14,81% | 16,18% | k.A. |
Sharpe Ratio | 1,94 | 0,77 | 0,94 | k.A. |
Tracking Error | 1,24% | 1,38% | 1,42% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,99 | 1,00 | 1,01 | k.A. |
Treynor Ratio | 22,07 | 11,37 | 14,98 | k.A. |
Die 10 größten Wertpapierbestände (27. 07. 2024)
Microsoft Corp. | 6,60% |
Apple Inc. | 5,30% |
NVIDIA Corp. | 4,50% |
Alphabet Inc. | 3,50% |
Amazon.com Inc. | 3,40% |
Meta Platforms Inc. | 2,30% |
Berkshire Hathaway Inc. | 1,60% |
Eli Lilly & Co. | 1,40% |
BROADCOM INC. | 1,20% |
JPMorgan Chase & Co. | 1,20% |
Länderverteilung (27. 07. 2024)
USA | 96,30% |
Kanada | 3,70% |
Branchenverteilung (27. 07. 2024)
Technologie | 33,40% |
Konsumgüter zyklisch | 13,70% |
Industrie / Investitionsgüter | 12,00% |
Finanzen | 11,70% |
Gesundheit / Healthcare | 11,40% |
Energie | 4,60% |
Konsumgüter nicht-zyklisch | 4,50% |
Versorger | 2,50% |
Immobilien | 2,20% |
Grundstoffe | 2,00% |
Assetverteilung (27. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (27. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6051KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 166KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6808KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5545KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,10% |
TER (Gesamtkostenquote KIID) | 0,10% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
Fondsmanager: | The Vanguard Group Inc. |
Fondsgesellschaft: | Vanguard Group (Ireland) Limited |
Fondswährung: | USD |
Auflegungsdatum: | 30.09.2014 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 3.407,00 Mio. USD |