Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12DXQ
ISIN: LU1080015859
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Aktueller Preis (31. 08. 2024)
71,03 €
-0,13 € / -0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1080015859","name":"Edmond de Rothschild Fund Emerging Credit B - EUR (H)","currency":"EUR"},"ts":[[20190903,114.86],[20190904,115.1],[20190905,115.89],[20190906,116.33],[20190909,116.59],[20190910,116.5],[20190911,116.64],[20190912,116.89],[20190913,116.65],[20190916,116.72],[20190917,116.78],[20190918,116.92],[20190919,117.07],[20190920,117.26],[20190923,117.23],[20190924,117.17],[20190925,116.98],[20190926,117.16],[20190927,117.27],[20190930,117.33],[20191001,117.49],[20191002,117.48],[20191003,117.49],[20191004,117.6],[20191007,117.74],[20191008,117.92],[20191009,117.92],[20191010,118.01],[20191011,118.12],[20191014,118.12],[20191015,118.1],[20191016,117.9],[20191017,117.9],[20191018,117.92],[20191021,117.9],[20191022,117.82],[20191023,117.89],[20191024,118.04],[20191025,118.13],[20191028,118.17],[20191029,118.22],[20191030,118.26],[20191031,118.23],[20191104,118.41],[20191105,118.33],[20191106,118.37],[20191107,118.39],[20191108,118.36],[20191112,118.31],[20191113,118.14],[20191114,118.23],[20191115,118.26],[20191118,118.26],[20191119,118.19],[20191120,118.28],[20191121,118.33],[20191122,118.39],[20191125,118.46],[20191126,118.49],[20191127,118.45],[20191129,118.45],[20191202,118.48],[20191203,118.45],[20191204,118.48],[20191205,118.41],[20191206,118.57],[20191209,118.91],[20191210,118.99],[20191211,119.17],[20191212,119.36],[20191213,119.67],[20191216,119.91],[20191217,120.34],[20191218,120.63],[20191219,120.75],[20191220,120.86],[20191223,120.98],[20191227,121.11],[20191230,121.27],[20191231,121.23],[20200102,121.36],[20200103,121.32],[20200106,121.31],[20200107,121.53],[20200108,121.66],[20200109,121.93],[20200110,122.17],[20200113,122.34],[20200114,122.34],[20200115,122.43],[20200116,122.5],[20200117,122.53],[20200121,122.58],[20200122,122.58],[20200123,122.52],[20200124,122.54],[20200127,122.28],[20200128,122.34],[20200129,122.49],[20200130,122.43],[20200131,122.46],[20200203,122.5],[20200204,122.63],[20200205,122.75],[20200206,123.04],[20200207,123.11],[20200210,123.04],[20200211,123.07],[20200212,123.11],[20200213,122.99],[20200214,123.07],[20200218,123.07],[20200219,123.17],[20200220,123.18],[20200221,123.23],[20200224,122.91],[20200225,122.64],[20200226,122.11],[20200227,121.12],[20200228,120.09],[20200302,120.19],[20200303,120.94],[20200304,121.25],[20200305,120.77],[20200306,119.58],[20200309,115.68],[20200310,115],[20200311,113.53],[20200312,110.06],[20200313,109.54],[20200316,106.52],[20200317,104],[20200318,100.01],[20200319,95.99],[20200320,95.55],[20200323,94.6],[20200324,94.79],[20200325,95.6],[20200326,96.98],[20200327,97.46],[20200330,96.14],[20200331,96.58],[20200401,96.17],[20200402,96.08],[20200403,95.99],[20200406,95.79],[20200407,96.51],[20200408,96.69],[20200409,97.9],[20200414,99.26],[20200415,99.14],[20200416,99.24],[20200417,99.66],[20200420,99.7],[20200421,99.15],[20200422,99.01],[20200423,99.16],[20200424,99.01],[20200427,98.91],[20200428,98.88],[20200429,99.17],[20200430,99.48],[20200504,99.3],[20200505,99.71],[20200506,99.76],[20200507,100.21],[20200511,100.94],[20200512,101.48],[20200513,101.64],[20200514,101.43],[20200515,101.75],[20200518,102.71],[20200519,103.34],[20200520,103.98],[20200522,104.66],[20200526,105.25],[20200527,105.63],[20200528,106],[20200529,106.05],[20200602,107.06],[20200603,108.2],[20200604,108.79],[20200605,110.19],[20200608,111.35],[20200609,111.22],[20200610,111.35],[20200611,110.73],[20200612,110.54],[20200615,110.35],[20200616,111.08],[20200617,111.24],[20200618,111.15],[20200619,111.28],[20200622,111.32],[20200624,111.6],[20200625,111.46],[20200626,111.47],[20200629,111.41],[20200630,111.38],[20200701,111.5],[20200702,111.59],[20200706,112.05],[20200707,112.11],[20200708,112.28],[20200709,112.28],[20200710,112.24],[20200713,112.46],[20200715,112.45],[20200716,112.62],[20200717,112.81],[20200720,113.05],[20200721,113.59],[20200722,113.9],[20200723,114.21],[20200724,114.19],[20200727,114.4],[20200728,114.38],[20200729,114.5],[20200730,114.42],[20200731,114.4],[20200803,114.54],[20200804,115.15],[20200805,115.29],[20200806,115.29],[20200807,115.45],[20200810,115.72],[20200811,116.03],[20200812,116.12],[20200813,116.12],[20200814,116.06],[20200817,116.19],[20200818,116.2],[20200819,116.26],[20200820,116.23],[20200821,116.3],[20200824,116.38],[20200825,116.37],[20200826,116.39],[20200827,116.33],[20200828,116.42],[20200831,116.45],[20200901,116.89],[20200902,117.28],[20200903,117.46],[20200904,117.43],[20200908,117.35],[20200909,117.31],[20200910,117.42],[20200911,117.46],[20200914,117.52],[20200915,117.61],[20200916,117.27],[20200917,116.84],[20200918,116.74],[20200921,115.92],[20200922,115.64],[20200923,114.87],[20200924,114.39],[20200925,114.39],[20200928,114.53],[20200929,114.39],[20200930,114.48],[20201001,114.53],[20201002,114.48],[20201005,114.72],[20201006,114.99],[20201007,115.11],[20201008,115.38],[20201009,115.85],[20201012,115.8],[20201013,116.07],[20201014,115.88],[20201015,115.54],[20201016,115.68],[20201019,115.79],[20201020,115.65],[20201021,115.52],[20201022,115.4],[20201023,115.4],[20201026,115.3],[20201027,115.32],[20201028,114.91],[20201029,114.48],[20201030,114.35],[20201102,114.37],[20201103,114.64],[20201104,115.18],[20201105,115.83],[20201106,115.84],[20201109,116.85],[20201110,117.16],[20201112,117.79],[20201113,117.87],[20201116,118.41],[20201117,118.59],[20201118,118.88],[20201119,119.23],[20201120,119.5],[20201123,119.77],[20201124,120.2],[20201125,120.49],[20201127,120.63],[20201130,120.74],[20201201,120.98],[20201202,121.21],[20201203,121.58],[20201204,121.91],[20201207,122.18],[20201208,122.28],[20201209,122.44],[20201210,122.55],[20201211,121.94],[20201214,122.16],[20201215,122.29],[20201216,122.44],[20201217,122.47],[20201218,122.56],[20201221,122.44],[20201222,122.47],[20201223,122.49],[20201228,122.56],[20201229,122.63],[20201230,122.74],[20201231,122.79],[20210104,123.02],[20210105,122.95],[20210106,122.84],[20210107,122.79],[20210108,122.76],[20210111,122.43],[20210112,122.12],[20210113,122.17],[20210114,122.18],[20210115,122.17],[20210119,122.1],[20210120,122.24],[20210121,122.2],[20210122,122.22],[20210125,122.37],[20210126,122.55],[20210127,122.41],[20210128,122.33],[20210129,122.28],[20210201,122.37],[20210202,122.59],[20210203,122.65],[20210204,122.8],[20210205,122.96],[20210208,123.09],[20210209,123.09],[20210210,123.09],[20210211,123.22],[20210212,123.26],[20210216,123.06],[20210217,123.04],[20210218,123.1],[20210219,123.06],[20210222,122.63],[20210223,122.71],[20210224,122.76],[20210225,122.51],[20210226,122.36],[20210301,122.53],[20210302,122.51],[20210303,122.3],[20210304,122.14],[20210305,121.7],[20210308,121.13],[20210309,121.03],[20210310,121.03],[20210311,121.39],[20210312,121.19],[20210315,121.24],[20210316,121.38],[20210317,121.29],[20210318,121.24],[20210319,121.21],[20210322,120.7],[20210323,120.73],[20210324,120.73],[20210325,120.62],[20210326,120.53],[20210329,120.45],[20210330,120.18],[20210331,120.26],[20210401,120.39],[20210406,120.49],[20210407,120.69],[20210408,120.8],[20210409,120.73],[20210412,120.7],[20210413,120.63],[20210414,120.84],[20210415,121.09],[20210416,121.29],[20210419,121.46],[20210420,121.42],[20210421,121.38],[20210422,121.56],[20210423,121.67],[20210426,121.7],[20210427,121.71],[20210428,121.73],[20210429,121.83],[20210430,121.94],[20210503,122.01],[20210504,122.05],[20210505,122.1],[20210506,122.26],[20210507,122.55],[20210510,122.75],[20210511,122.68],[20210512,122.51],[20210514,122.68],[20210517,122.78],[20210518,122.87],[20210519,122.75],[20210520,122.83],[20210521,122.91],[20210525,123.1],[20210526,123.17],[20210527,123.17],[20210528,123.21],[20210601,123.34],[20210602,123.54],[20210603,123.53],[20210604,123.64],[20210607,123.73],[20210608,123.96],[20210609,124.22],[20210610,124.53],[20210611,124.67],[20210614,124.74],[20210615,124.7],[20210616,124.67],[20210617,124.66],[20210618,124.74],[20210621,124.65],[20210622,124.67],[20210624,124.76],[20210625,124.77],[20210628,124.88],[20210629,124.9],[20210630,124.94],[20210701,124.92],[20210702,124.93],[20210706,125],[20210707,125.08],[20210708,125.04],[20210709,125.04],[20210712,125.08],[20210713,125.08],[20210715,125.16],[20210716,125.17],[20210719,125.15],[20210720,125.06],[20210721,125.05],[20210722,125.08],[20210723,125.08],[20210726,125.08],[20210727,125],[20210728,124.94],[20210729,124.93],[20210730,124.94],[20210802,125.09],[20210803,125.11],[20210804,126.01],[20210805,126.01],[20210806,125.98],[20210809,125.98],[20210810,126.01],[20210811,126.04],[20210812,126.09],[20210813,126.22],[20210816,126.29],[20210817,126.32],[20210818,126.33],[20210819,126.25],[20210820,126.2],[20210823,126.32],[20210824,126.43],[20210825,126.53],[20210826,126.61],[20210827,126.73],[20210830,126.88],[20210831,127.05],[20210901,127.16],[20210902,127.25],[20210903,127.23],[20210907,127.27],[20210908,127.32],[20210909,127.32],[20210910,127.33],[20210913,127.47],[20210914,127.64],[20210915,127.68],[20210916,127.63],[20210917,127.34],[20210920,126.94],[20210921,126.89],[20210922,126.85],[20210923,126.71],[20210924,126.36],[20210927,126.13],[20210928,125.73],[20210929,125.78],[20210930,125.67],[20211001,125.53],[20211004,125.43],[20211005,125.26],[20211006,125.12],[20211007,125.29],[20211008,125.25],[20211011,125.29],[20211012,125.18],[20211013,125.26],[20211014,125.47],[20211015,125.53],[20211018,125.47],[20211019,125.43],[20211020,125.35],[20211021,124.99],[20211022,124.67],[20211025,124.6],[20211026,124.64],[20211027,124.81],[20211028,124.74],[20211029,124.56],[20211102,124.22],[20211103,124.11],[20211104,124.25],[20211105,124.46],[20211108,124.54],[20211109,124.53],[20211110,124.36],[20211112,124.18],[20211115,124.08],[20211116,123.87],[20211117,123.73],[20211118,123.64],[20211119,123.56],[20211122,123.16],[20211123,122.32],[20211124,122.22],[20211126,121.63],[20211129,121.42],[20211130,121.19],[20211201,121.48],[20211202,121.56],[20211203,121.79],[20211206,121.83],[20211207,122.25],[20211208,122.46],[20211209,122.55],[20211210,122.67],[20211213,122.67],[20211214,122.4],[20211215,122.18],[20211216,122.19],[20211217,121.86],[20211220,121.33],[20211221,121.38],[20211222,121.45],[20211223,121.56],[20211227,121.74],[20211228,121.79],[20211229,121.77],[20211230,121.83],[20211231,121.86],[20220103,121.86],[20220104,121.9],[20220105,121.79],[20220106,121.36],[20220107,121.22],[20220110,120.79],[20220111,120.73],[20220112,120.72],[20220113,120.15],[20220114,119.29],[20220118,118.2],[20220119,118.44],[20220120,118.74],[20220121,118.77],[20220124,118.18],[20220125,118.06],[20220126,118.21],[20220127,118.49],[20220128,118.66],[20220131,118.87],[20220201,119],[20220202,119.46],[20220203,119.36],[20220204,119.2],[20220207,119.14],[20220208,119.05],[20220209,119.25],[20220210,119.17],[20220211,118.77],[20220214,117.73],[20220215,118.06],[20220216,118.29],[20220217,117.83],[20220218,117.68],[20220222,115.97],[20220223,114.33],[20220224,109.53],[20220225,110.2],[20220228,107.99],[20220301,106.68],[20220302,105.67],[20220303,105.7],[20220304,104.84],[20220307,104.07],[20220308,103.91],[20220309,104.42],[20220310,104.54],[20220311,104.92],[20220314,104.83],[20220315,104.8],[20220316,105.95],[20220317,106.51],[20220318,106.49],[20220321,106.3],[20220322,106.04],[20220323,106.06],[20220324,105.8],[20220325,105.88],[20220328,106.32],[20220329,107.54],[20220330,107.89],[20220331,108.44],[20220401,108.5],[20220404,108.82],[20220405,108.92],[20220406,108.79],[20220407,108.78],[20220408,108.77],[20220411,108.48],[20220412,108.54],[20220413,108.57],[20220414,108.48],[20220419,108.23],[20220420,108.25],[20220421,108.1],[20220422,107.94],[20220425,107.68],[20220426,107.74],[20220427,107.32],[20220428,107.2],[20220429,106.99],[20220502,106.96],[20220503,106.8],[20220504,106.91],[20220505,106.74],[20220506,106.33],[20220510,105.78],[20220511,105.81],[20220512,105.54],[20220513,105.37],[20220516,105.32],[20220517,105.14],[20220518,105.35],[20220519,105.09],[20220520,105.23],[20220523,105.4],[20220524,105.43],[20220525,105.68],[20220527,106.16],[20220531,106.15],[20220601,106.2],[20220602,106.28],[20220603,106.22],[20220607,106.22],[20220608,106.05],[20220609,105.7],[20220610,105.19],[20220613,103.84],[20220614,103.25],[20220615,103.4],[20220616,102.88],[20220617,102.6],[20220621,102.38],[20220622,101.84],[20220624,101.22],[20220627,100.83],[20220628,100.27],[20220629,99.55],[20220630,98.76],[20220701,98.56],[20220705,97.73],[20220706,97.13],[20220707,96.27],[20220708,95.76],[20220711,95.18],[20220712,94.27],[20220713,93.44],[20220715,92.72],[20220718,92.68],[20220719,92.54],[20220720,92.79],[20220721,93.26],[20220722,93.82],[20220725,94.13],[20220726,94.11],[20220727,94.31],[20220728,95.03],[20220729,95.89],[20220801,96.34],[20220802,96.42],[20220803,96.51],[20220804,96.77],[20220805,96.9],[20220808,97.44],[20220809,97.83],[20220810,98.23],[20220811,99.03],[20220812,99.42],[20220816,100.19],[20220817,99.82],[20220818,100.03],[20220819,99.8],[20220822,99.57],[20220823,99.61],[20220824,99.88],[20220825,100.34],[20220826,100.34],[20220829,100.1],[20220830,99.86],[20220831,99.76],[20220901,99.46],[20220902,99.43],[20220906,99.25],[20220907,99.36],[20220908,99.3],[20220909,99.49],[20220912,99.91],[20220913,99.92],[20220914,99.98],[20220915,100.13],[20220916,99.77],[20220919,99.51],[20220920,99.27],[20220921,98.83],[20220922,98.37],[20220923,97.8],[20220926,96.57],[20220927,95.66],[20220928,94.73],[20220929,94],[20220930,94.08],[20221003,94.48],[20221004,95.02],[20221005,94.82],[20221006,94.67],[20221007,94.45],[20221010,94.53],[20221011,93.94],[20221012,93.61],[20221013,92.98],[20221014,92.84],[20221017,92.72],[20221018,92.76],[20221019,92.54],[20221020,92.22],[20221021,92.01],[20221024,92.01],[20221025,92.19],[20221026,92.34],[20221027,92.43],[20221028,92.4],[20221031,92.25],[20221102,92.09],[20221103,91.74],[20221104,91.97],[20221107,92.24],[20221108,92.21],[20221109,92.31],[20221110,93.04],[20221114,94.48],[20221115,95.32],[20221116,95.89],[20221117,95.66],[20221118,95.72],[20221121,95.66],[20221122,96.08],[20221123,96.51],[20221125,97.11],[20221128,97.17],[20221129,97.52],[20221130,98.02],[20221201,98.94],[20221202,99.34],[20221205,100.03],[20221206,99.73],[20221207,99.66],[20221208,99.64],[20221209,99.48],[20221212,99.51],[20221213,99.98],[20221214,99.97],[20221215,99.76],[20221216,99.6],[20221219,99.49],[20221220,99.39],[20221221,99.57],[20221222,99.6],[20221223,99.55],[20221227,99.57],[20221228,99.7],[20221229,99.8],[20221230,99.76],[20230103,100.18],[20230104,100.61],[20230105,100.76],[20230106,101.08],[20230109,101.3],[20230110,101.23],[20230111,101.67],[20230112,101.96],[20230113,102],[20230117,102.02],[20230118,102.54],[20230119,102.5],[20230120,102.59],[20230123,102.77],[20230124,102.96],[20230125,102.93],[20230126,103.23],[20230127,103.23],[20230130,103.26],[20230131,103.29],[20230201,103.51],[20230202,103.93],[20230203,103.74],[20230206,103.14],[20230207,103.01],[20230208,102.72],[20230209,102.24],[20230210,101.55],[20230213,101.15],[20230214,101.03],[20230215,101.05],[20230216,101.05],[20230217,100.73],[20230221,100.22],[20230222,100.04],[20230223,100.43],[20230224,100.31],[20230227,100.48],[20230228,100.18],[20230301,99.97],[20230302,99.55],[20230303,99.73],[20230306,100.72],[20230307,100.73],[20230308,100.72],[20230309,100.67],[20230310,100.63],[20230313,100.37],[20230314,100.31],[20230315,99.82],[20230316,99.7],[20230317,99.67],[20230320,99.39],[20230321,99.67],[20230322,99.82],[20230323,99.95],[20230324,99.77],[20230327,99.79],[20230328,99.94],[20230329,100.18],[20230330,100.67],[20230331,101.06],[20230403,101.57],[20230404,101.6],[20230405,101.48],[20230406,101.49],[20230411,101.79],[20230412,102.03],[20230413,102.05],[20230414,102.11],[20230417,102.12],[20230418,102.05],[20230419,101.66],[20230420,101.54],[20230421,101.41],[20230424,101.35],[20230425,101.17],[20230426,100.9],[20230427,100.81],[20230428,100.91],[20230502,100.94],[20230503,101.02],[20230504,100.94],[20230505,100.81],[20230510,100.81],[20230511,100.85],[20230512,100.64],[20230515,100.55],[20230516,100.51],[20230517,100.57],[20230519,100.73],[20230522,100.75],[20230523,100.75],[20230524,100.85],[20230525,100.75],[20230526,100.85],[20230530,101.42],[20230531,101.48],[20230601,101.6],[20230602,101.85],[20230605,102.05],[20230606,102.21],[20230607,102.32],[20230608,102.33],[20230609,102.42],[20230612,102.81],[20230613,103.17],[20230614,103.8],[20230615,104.29],[20230616,104.62],[20230620,104.59],[20230621,104.7],[20230622,104.73],[20230626,105.17],[20230627,105.26],[20230628,105.26],[20230629,105.1],[20230630,105.11],[20230703,105.04],[20230705,104.99],[20230706,104.71],[20230707,104.59],[20230710,104.64],[20230711,104.82],[20230712,105.17],[20230713,105.79],[20230717,106.16],[20230718,106.54],[20230719,106.62],[20230720,106.49],[20230721,106.45],[20230724,106.25],[20230725,106.33],[20230726,106.48],[20230727,106.54],[20230728,106.79],[20230731,106.91],[20230801,106.74],[20230802,106.68],[20230803,106.37],[20230804,106.67],[20230807,106.6],[20230808,106.58],[20230809,104.97],[20230810,104.96],[20230811,104.97],[20230814,104.77],[20230816,104.53],[20230817,104.4],[20230818,104.31],[20230821,104.15],[20230822,104.18],[20230823,104.48],[20230824,104.45],[20230825,104.42],[20230828,104.47],[20230829,104.7],[20230830,104.75],[20230831,104.83],[20230901,104.83],[20230905,104.74],[20230906,104.7],[20230907,104.66],[20230908,104.66],[20230911,104.51],[20230912,104.5],[20230913,104.51],[20230914,104.59],[20230915,104.63],[20230918,104.66],[20230919,104.64],[20230920,104.56],[20230921,104.28],[20230922,104.29],[20230925,104.36],[20230926,104.28],[20230927,104.09],[20230928,103.83],[20230929,103.78],[20231002,103.66],[20231003,103.23],[20231004,102.97],[20231005,102.78],[20231006,102.7],[20231009,102.78],[20231010,103.04],[20231011,103.15],[20231012,103.01],[20231013,103.09],[20231016,103.04],[20231017,102.8],[20231018,102.59],[20231019,102.4],[20231020,102.45],[20231023,102.32],[20231024,102.45],[20231025,102.4],[20231026,102.45],[20231027,102.48],[20231030,102.48],[20231031,102.48],[20231102,103.09],[20231103,103.48],[20231106,103.55],[20231107,103.61],[20231108,103.74],[20231109,103.58],[20231110,103.48],[20231113,103.5],[20231114,103.93],[20231115,104.01],[20231116,104.16],[20231117,104.26],[20231120,104.5],[20231121,104.74],[20231122,104.94],[20231124,105.07],[20231127,105.31],[20231128,105.48],[20231129,105.82],[20231130,105.8],[20231201,105.97],[20231204,106.04],[20231205,106.24],[20231206,106.44],[20231207,106.37],[20231208,106.51],[20231211,106.56],[20231212,106.66],[20231213,106.85],[20231214,107.82],[20231215,107.88],[20231218,108.01],[20231219,108.15],[20231220,108.44],[20231221,108.56],[20231222,108.59],[20231227,108.9],[20231228,109.02],[20231229,108.99],[20240102,108.96],[20240103,108.77],[20240104,108.58],[20240105,108.53],[20240108,108.51],[20240109,108.44],[20240110,108.58],[20240111,108.83],[20240112,109.1],[20240116,109.1],[20240117,108.94],[20240118,108.98],[20240119,108.98],[20240122,109.21],[20240123,109.17],[20240124,109.21],[20240125,109.44],[20240126,109.56],[20240129,109.83],[20240130,109.94],[20240131,110.13],[20240201,110.36],[20240202,110.23],[20240205,110.04],[20240206,110.29],[20240207,110.4],[20240208,110.42],[20240209,110.48],[20240212,110.55],[20240213,110.4],[20240214,110.52],[20240215,110.72],[20240216,110.8],[20240220,110.93],[20240221,110.98],[20240222,111.06],[20240223,111.21],[20240226,111.25],[20240227,111.2],[20240228,111.31],[20240229,111.33],[20240301,111.5],[20240304,111.58],[20240305,111.64],[20240306,111.79],[20240307,111.88],[20240308,112.07],[20240311,112.13],[20240312,112.07],[20240313,112.06],[20240314,111.99],[20240315,111.94],[20240318,111.98],[20240319,112.04],[20240320,112.13],[20240321,112.42],[20240322,112.63],[20240325,112.67],[20240326,112.74],[20240327,112.91],[20240328,112.98],[20240402,112.77],[20240403,112.79],[20240404,112.93],[20240405,112.85],[20240408,112.88],[20240409,113.02],[20240410,112.72],[20240411,112.45],[20240412,112.45],[20240415,112.15],[20240416,111.79],[20240417,111.85],[20240418,111.8],[20240419,111.71],[20240422,111.72],[20240423,111.8],[20240424,111.59],[20240425,111.34],[20240426,111.4],[20240429,111.61],[20240430,111.48],[20240502,111.56],[20240503,111.86],[20240506,112.01],[20240507,112.15],[20240510,112.21],[20240513,112.29],[20240514,112.34],[20240515,112.56],[20240516,112.63],[20240517,112.58],[20240521,112.72],[20240522,112.69],[20240523,112.56],[20240524,112.58],[20240528,112.58],[20240529,112.44],[20240530,112.53],[20240531,112.67],[20240603,112.9],[20240604,112.96],[20240605,113.07],[20240606,113.09],[20240607,112.88],[20240610,112.9],[20240611,113.04],[20240612,113.39],[20240613,113.52],[20240614,113.55],[20240617,113.44],[20240618,113.6],[20240620,113.56],[20240621,113.58],[20240624,113.75],[20240625,113.79],[20240626,113.72],[20240627,113.79],[20240628,113.67],[20240701,113.47],[20240702,113.45],[20240703,113.63],[20240705,113.85],[20240708,113.99],[20240709,113.99],[20240710,114.17],[20240711,114.47],[20240712,114.52],[20240715,114.48],[20240716,114.6],[20240717,114.56],[20240718,114.52],[20240719,114.45],[20240722,114.69],[20240723,114.75],[20240724,114.67],[20240725,114.74],[20240726,114.88],[20240729,114.99],[20240730,115.02],[20240731,115.18],[20240801,115.29],[20240802,115.68],[20240805,115.35],[20240806,115.3],[20240807,115.41],[20240808,115.49],[20240809,115.68],[20240812,115.77],[20240813,115.96],[20240814,116.04],[20240816,116.25],[20240819,116.65],[20240820,116.8],[20240821,116.91],[20240822,116.83],[20240823,117.04],[20240826,117.19],[20240827,117.19],[20240828,117.27],[20240829,117.13]]}
{"meta":{"id":"1519-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets US-Dollar","currency":"EUR"},"ts":[[20190831,126.16],[20190901,126.16],[20190902,126.5],[20190903,127.07],[20190904,126.6],[20190905,126.35],[20190906,126.57],[20190907,126.57],[20190908,126.57],[20190909,126.57],[20190910,126.39],[20190911,126.6],[20190912,127.04],[20190913,125.82],[20190914,125.82],[20190915,125.82],[20190916,126.28],[20190917,126.35],[20190918,126.21],[20190919,126.17],[20190920,126.57],[20190921,126.57],[20190922,126.57],[20190923,127.08],[20190924,126.96],[20190925,127.03],[20190926,127.31],[20190927,127.39],[20190928,127.39],[20190929,127.39],[20190930,127.8],[20191001,127.72],[20191002,127.57],[20191003,127.49],[20191004,127.44],[20191005,127.44],[20191006,127.44],[20191007,127.38],[20191008,127.5],[20191009,127.44],[20191010,126.97],[20191011,126.71],[20191012,126.71],[20191013,126.71],[20191014,126.86],[20191015,127.08],[20191016,126.89],[20191017,126.26],[20191018,126.1],[20191019,126.1],[20191020,126.1],[20191021,125.86],[20191022,126.26],[20191023,126.42],[20191024,126.38],[20191025,126.54],[20191026,126.54],[20191027,126.54],[20191028,126.59],[20191029,126.62],[20191030,126.6],[20191031,126.39],[20191101,126.42],[20191102,126.42],[20191103,126.42],[20191104,126.31],[20191105,126.54],[20191106,126.7],[20191107,126.73],[20191108,126.99],[20191109,126.99],[20191110,126.99],[20191111,126.99],[20191112,127.2],[20191113,127.38],[20191114,127.57],[20191115,127.24],[20191116,127.24],[20191117,127.24],[20191118,127.04],[20191119,126.93],[20191120,127.14],[20191121,126.86],[20191122,127.14],[20191123,127.14],[20191124,127.14],[20191125,127.54],[20191126,127.55],[20191127,127.61],[20191128,127.62],[20191129,127.79],[20191130,127.79],[20191201,127.79],[20191202,127.38],[20191203,127.03],[20191204,126.96],[20191205,126.8],[20191206,126.78],[20191207,126.78],[20191208,126.78],[20191209,126.96],[20191210,126.98],[20191211,127.07],[20191212,126.68],[20191213,126.54],[20191214,126.54],[20191215,126.54],[20191216,126.91],[20191217,126.94],[20191218,127.45],[20191219,127.51],[20191220,127.76],[20191221,127.76],[20191222,127.76],[20191223,128.02],[20191224,128.02],[20191225,128.02],[20191226,128.02],[20191227,127.53],[20191228,127.53],[20191229,127.53],[20191230,127.31],[20191231,127.02],[20200101,127.02],[20200102,127.47],[20200103,128.06],[20200104,128.06],[20200105,128.06],[20200106,127.78],[20200107,128],[20200108,128.55],[20200109,128.66],[20200110,128.95],[20200111,128.95],[20200112,128.95],[20200113,128.82],[20200114,129.04],[20200115,128.97],[20200116,128.87],[20200117,129.36],[20200118,129.36],[20200119,129.36],[20200120,129.5],[20200121,129.4],[20200122,129.63],[20200123,129.65],[20200124,130.17],[20200125,130.17],[20200126,130.17],[20200127,130.3],[20200128,130.4],[20200129,130.43],[20200130,130.16],[20200131,130.03],[20200201,130.03],[20200202,130.03],[20200203,129.98],[20200204,130.13],[20200205,130.36],[20200206,130.69],[20200207,131.12],[20200208,131.12],[20200209,131.12],[20200210,131.28],[20200211,131.78],[20200212,131.77],[20200213,132.2],[20200214,132.51],[20200215,132.51],[20200216,132.51],[20200217,132.54],[20200218,132.79],[20200219,133.02],[20200220,133.24],[20200221,133.3],[20200222,133.3],[20200223,133.3],[20200224,133.12],[20200225,132.85],[20200226,132.29],[20200227,131.05],[20200228,130.32],[20200229,130.32],[20200301,130.32],[20200302,129.1],[20200303,129.55],[20200304,129.86],[20200305,129.49],[20200306,128.23],[20200307,128.23],[20200308,128.23],[20200309,125.15],[20200310,124.7],[20200311,124.38],[20200312,122.56],[20200313,121.85],[20200314,121.85],[20200315,121.85],[20200316,119.58],[20200317,118.88],[20200318,115.57],[20200319,114.63],[20200320,114.08],[20200321,114.08],[20200322,114.08],[20200323,112.49],[20200324,111.63],[20200325,112.85],[20200326,113.42],[20200327,114.71],[20200328,114.71],[20200329,114.71],[20200330,113.76],[20200331,114.54],[20200401,114.64],[20200402,114.81],[20200403,115.72],[20200404,115.72],[20200405,115.72],[20200406,115.11],[20200407,115.25],[20200408,115.41],[20200409,116.24],[20200410,116.24],[20200411,116.24],[20200412,116.24],[20200413,116.2],[20200414,117.19],[20200415,118.07],[20200416,118.64],[20200417,119.33],[20200418,119.33],[20200419,119.33],[20200420,119.63],[20200421,119.73],[20200422,119],[20200423,119.86],[20200424,119.51],[20200425,119.51],[20200426,119.51],[20200427,119.05],[20200428,118.88],[20200429,119.41],[20200430,119.53],[20200501,119.51],[20200502,119.51],[20200503,119.51],[20200504,119.01],[20200505,119.93],[20200506,120.4],[20200507,120.75],[20200508,120.58],[20200509,120.58],[20200510,120.58],[20200511,121.02],[20200512,121.12],[20200513,121.16],[20200514,121.73],[20200515,121.85],[20200516,121.85],[20200517,121.85],[20200518,122.04],[20200519,121.54],[20200520,122],[20200521,122.06],[20200522,123.06],[20200523,123.06],[20200524,123.06],[20200525,123.04],[20200526,122.74],[20200527,122.88],[20200528,122.92],[20200529,122.1],[20200530,122.1],[20200531,122.1],[20200601,122.18],[20200602,122.35],[20200603,122.79],[20200604,122.74],[20200605,122.57],[20200606,122.57],[20200607,122.57],[20200608,123.71],[20200609,123.98],[20200610,123.47],[20200611,123.54],[20200612,123.57],[20200613,123.57],[20200614,123.57],[20200615,123.79],[20200616,123.71],[20200617,124.53],[20200618,124.62],[20200619,124.88],[20200620,124.88],[20200621,124.88],[20200622,125.03],[20200623,124.86],[20200624,124.58],[20200625,125.13],[20200626,125.14],[20200627,125.14],[20200628,125.14],[20200629,124.46],[20200630,125.14],[20200701,125.16],[20200702,124.69],[20200703,125.04],[20200704,125.04],[20200705,125.04],[20200706,124.67],[20200707,125.03],[20200708,125.08],[20200709,124.79],[20200710,125.27],[20200711,125.27],[20200712,125.27],[20200713,124.8],[20200714,124.5],[20200715,123.94],[20200716,124.32],[20200717,124.36],[20200718,124.36],[20200719,124.36],[20200720,124.41],[20200721,124.82],[20200722,124.18],[20200723,124.46],[20200724,124.19],[20200725,124.19],[20200726,124.19],[20200727,123.07],[20200728,123.53],[20200729,123.66],[20200730,123.63],[20200731,123.01],[20200801,123.01],[20200802,123.01],[20200803,123.93],[20200804,124.04],[20200805,123.56],[20200806,123.93],[20200807,124.09],[20200808,124.09],[20200809,124.09],[20200810,124.59],[20200811,124.63],[20200812,124.69],[20200813,124.18],[20200814,124.28],[20200815,124.28],[20200816,124.28],[20200817,123.99],[20200818,123.61],[20200819,123.43],[20200820,123.99],[20200821,124.69],[20200822,124.69],[20200823,124.69],[20200824,124.21],[20200825,124.46],[20200826,124.62],[20200827,124.48],[20200828,123.73],[20200829,123.73],[20200830,123.73],[20200831,123.66],[20200901,123.38],[20200902,124.58],[20200903,125.06],[20200904,124.69],[20200905,124.69],[20200906,124.69],[20200907,124.76],[20200908,124.99],[20200909,124.95],[20200910,124.54],[20200911,124.45],[20200912,124.45],[20200913,124.45],[20200914,124.33],[20200915,124.27],[20200916,124.42],[20200917,124.76],[20200918,124.46],[20200919,124.46],[20200920,124.46],[20200921,124.61],[20200922,124.73],[20200923,124.89],[20200924,124.91],[20200925,124.67],[20200926,124.67],[20200927,124.67],[20200928,124.29],[20200929,124.18],[20200930,124.19],[20201001,124],[20201002,124.15],[20201003,124.15],[20201004,124.15],[20201005,123.98],[20201006,124],[20201007,124.3],[20201008,124.56],[20201009,124.57],[20201010,124.57],[20201011,124.57],[20201012,124.57],[20201013,124.85],[20201014,125.14],[20201015,125.32],[20201016,125.05],[20201017,125.05],[20201018,125.05],[20201019,124.76],[20201020,124.56],[20201021,124.3],[20201022,124.39],[20201023,124.18],[20201024,124.18],[20201025,124.18],[20201026,124.42],[20201027,124.34],[20201028,125.01],[20201029,124.9],[20201030,124.74],[20201031,124.74],[20201101,124.74],[20201102,125.07],[20201103,124.88],[20201104,125.16],[20201105,124.71],[20201106,124.67],[20201107,124.67],[20201108,124.67],[20201109,124.79],[20201110,125.43],[20201111,125.73],[20201112,125.87],[20201113,125.72],[20201114,125.72],[20201115,125.72],[20201116,125.76],[20201117,125.53],[20201118,125.84],[20201119,126.17],[20201120,126.05],[20201121,126.05],[20201122,126.05],[20201123,125.88],[20201124,126.28],[20201125,126.24],[20201126,126.23],[20201127,126.2],[20201128,126.2],[20201129,126.2],[20201130,125.91],[20201201,126.15],[20201202,125.62],[20201203,125.16],[20201204,125.21],[20201205,125.21],[20201206,125.21],[20201207,125.63],[20201208,125.9],[20201209,126.04],[20201210,126.08],[20201211,126.13],[20201212,126.13],[20201213,126.13],[20201214,125.99],[20201215,126.23],[20201216,125.96],[20201217,125.69],[20201218,125.6],[20201219,125.6],[20201220,125.6],[20201221,126.22],[20201222,125.74],[20201223,126.23],[20201224,126.17],[20201225,126.17],[20201226,126.17],[20201227,126.17],[20201228,125.98],[20201229,125.67],[20201230,125.61],[20201231,125.79],[20210101,125.79],[20210102,125.79],[20210103,125.79],[20210104,125.68],[20210105,125.9],[20210106,125.2],[20210107,125.44],[20210108,125.48],[20210109,125.48],[20210110,125.48],[20210111,125.95],[20210112,125.78],[20210113,125.77],[20210114,126.19],[20210115,126.3],[20210116,126.3],[20210117,126.3],[20210118,126.62],[20210119,126.32],[20210120,126.62],[20210121,126.33],[20210122,126.26],[20210123,126.26],[20210124,126.26],[20210125,126.43],[20210126,126.59],[20210127,126.82],[20210128,126.82],[20210129,126.52],[20210130,126.52],[20210131,126.52],[20210201,126.89],[20210202,127.29],[20210203,127.58],[20210204,127.77],[20210205,127.98],[20210206,127.98],[20210207,127.98],[20210208,127.56],[20210209,127.08],[20210210,127],[20210211,126.89],[20210212,127.08],[20210213,127.08],[20210214,127.08],[20210215,127.01],[20210216,126.82],[20210217,127.35],[20210218,127.31],[20210219,126.89],[20210220,126.89],[20210221,126.89],[20210222,126.6],[20210223,126.45],[20210224,126.32],[20210225,125.46],[20210226,126.16],[20210227,126.16],[20210228,126.16],[20210301,126.65],[20210302,126.9],[20210303,126.59],[20210304,126.46],[20210305,126.9],[20210306,126.9],[20210307,126.9],[20210308,126.88],[20210309,126.55],[20210310,126.65],[20210311,126.41],[20210312,126.45],[20210313,126.45],[20210314,126.45],[20210315,126.63],[20210316,126.83],[20210317,126.9],[20210318,126.8],[20210319,126.99],[20210320,126.99],[20210321,126.99],[20210322,126.72],[20210323,127.06],[20210324,127.45],[20210325,127.64],[20210326,127.5],[20210327,127.5],[20210328,127.5],[20210329,127.54],[20210330,127.66],[20210331,127.89],[20210401,127.85],[20210402,127.85],[20210403,127.85],[20210404,127.85],[20210405,127.84],[20210406,127.54],[20210407,127.06],[20210408,127.19],[20210409,127.02],[20210410,127.02],[20210411,127.02],[20210412,126.9],[20210413,126.87],[20210414,126.31],[20210415,126.36],[20210416,126.49],[20210417,126.49],[20210418,126.49],[20210419,126.26],[20210420,126.13],[20210421,126.42],[20210422,126.19],[20210423,126.13],[20210424,126.13],[20210425,126.13],[20210426,125.92],[20210427,125.89],[20210428,125.94],[20210429,125.63],[20210430,126.04],[20210501,126.04],[20210502,126.04],[20210503,126.28],[20210504,126.62],[20210505,126.82],[20210506,126.48],[20210507,126.63],[20210508,126.63],[20210509,126.63],[20210510,125.95],[20210511,125.85],[20210512,126.16],[20210513,126.22],[20210514,126.12],[20210515,126.12],[20210516,126.12],[20210517,125.99],[20210518,125.46],[20210519,125.42],[20210520,125.56],[20210521,125.81],[20210522,125.81],[20210523,125.81],[20210524,125.78],[20210525,125.46],[20210526,125.78],[20210527,126.01],[20210528,126.45],[20210529,126.45],[20210530,126.45],[20210531,126.12],[20210601,125.85],[20210602,126.24],[20210603,126.15],[20210604,126.76],[20210605,126.76],[20210606,126.76],[20210607,126.59],[20210608,126.5],[20210609,126.6],[20210610,126.78],[20210611,127.23],[20210612,127.23],[20210613,127.23],[20210614,127.3],[20210615,127.32],[20210616,127.18],[20210617,128.45],[20210618,128.75],[20210619,128.75],[20210620,128.75],[20210621,128.81],[20210622,128.73],[20210623,128.59],[20210624,128.46],[20210625,128.38],[20210626,128.38],[20210627,128.38],[20210628,128.65],[20210629,128.82],[20210630,128.79],[20210701,128.81],[20210702,129.32],[20210703,129.32],[20210704,129.32],[20210705,129.17],[20210706,129.19],[20210707,129.32],[20210708,129.38],[20210709,129.18],[20210710,129.18],[20210711,129.18],[20210712,129.33],[20210713,129.34],[20210714,129.63],[20210715,129.82],[20210716,129.9],[20210717,129.9],[20210718,129.9],[20210719,130.25],[20210720,130.07],[20210721,129.95],[20210722,130.01],[20210723,130.07],[20210724,130.07],[20210725,130.07],[20210726,129.8],[20210727,129.36],[20210728,129.24],[20210729,128.76],[20210730,128.58],[20210731,128.58],[20210801,128.58],[20210802,128.69],[20210803,128.88],[20210804,129.23],[20210805,129.24],[20210806,129.55],[20210807,129.55],[20210808,129.55],[20210809,129.8],[20210810,130.14],[20210811,130.18],[20210812,130.08],[20210813,129.98],[20210814,129.98],[20210815,129.98],[20210816,130.15],[20210817,130.25],[20210818,130.56],[20210819,130.78],[20210820,130.98],[20210821,130.98],[20210822,130.98],[20210823,130.62],[20210824,130.6],[20210825,130.6],[20210826,130.39],[20210827,130.45],[20210828,130.45],[20210829,130.45],[20210830,130.37],[20210831,130.14],[20210901,130.23],[20210902,130.06],[20210903,129.82],[20210904,129.82],[20210905,129.82],[20210906,129.82],[20210907,129.84],[20210908,130.11],[20210909,130.13],[20210910,130.13],[20210911,130.13],[20210912,130.13],[20210913,130.68],[20210914,130.37],[20210915,130.18],[20210916,130.39],[20210917,130],[20210918,130],[20210919,130],[20210920,130.17],[20210921,129.92],[20210922,130.04],[20210923,130.27],[20210924,129.99],[20210925,129.99],[20210926,129.99],[20210927,129.97],[20210928,129.8],[20210929,129.89],[20210930,130.5],[20211001,130.36],[20211002,130.36],[20211003,130.36],[20211004,129.94],[20211005,129.78],[20211006,129.98],[20211007,129.63],[20211008,129.13],[20211009,129.13],[20211010,129.13],[20211011,128.93],[20211012,128.46],[20211013,128.49],[20211014,128.31],[20211015,128.64],[20211016,128.64],[20211017,128.64],[20211018,129.04],[20211019,128.75],[20211020,129.03],[20211021,128.7],[20211022,128.66],[20211023,128.66],[20211024,128.66],[20211025,128.83],[20211026,128.69],[20211027,128.76],[20211028,128.8],[20211029,128.29],[20211030,128.29],[20211031,128.29],[20211101,128.41],[20211102,128.07],[20211103,128.29],[20211104,128.22],[20211105,128.5],[20211106,128.5],[20211107,128.5],[20211108,127.79],[20211109,127.49],[20211110,127.76],[20211111,128.51],[20211112,129.37],[20211113,129.37],[20211114,129.37],[20211115,129.66],[20211116,130.06],[20211117,130.43],[20211118,130.33],[20211119,131.1],[20211120,131.1],[20211121,131.1],[20211122,131],[20211123,130.79],[20211124,131.05],[20211125,130.94],[20211126,130.09],[20211127,130.09],[20211128,130.09],[20211129,129.9],[20211130,129.24],[20211201,129.51],[20211202,129.43],[20211203,129.95],[20211204,129.95],[20211205,129.95],[20211206,130.07],[20211207,130.64],[20211208,130.43],[20211209,130.49],[20211210,130.9],[20211211,130.9],[20211212,130.9],[20211213,130.96],[20211214,130.62],[20211215,130.82],[20211216,130.21],[20211217,130.23],[20211218,130.23],[20211219,130.23],[20211220,130.56],[20211221,130.29],[20211222,130.21],[20211223,130.2],[20211224,130.19],[20211225,130.19],[20211226,130.19],[20211227,130.23],[20211228,130.15],[20211229,130.32],[20211230,130.11],[20211231,130.23],[20220101,130.23],[20220102,130.23],[20220103,130],[20220104,130.41],[20220105,129.97],[20220106,129.48],[20220107,129.36],[20220108,129.36],[20220109,129.36],[20220110,128.92],[20220111,128.54],[20220112,128.1],[20220113,127.06],[20220114,126.62],[20220115,126.62],[20220116,126.62],[20220117,126.79],[20220118,126.32],[20220119,126.89],[20220120,127.36],[20220121,127.67],[20220122,127.67],[20220123,127.67],[20220124,127.99],[20220125,128.06],[20220126,128.14],[20220127,128.91],[20220128,128.87],[20220129,128.87],[20220130,128.87],[20220131,128.67],[20220201,128.02],[20220202,127.68],[20220203,127.87],[20220204,125.95],[20220205,125.95],[20220206,125.95],[20220207,125.79],[20220208,125.84],[20220209,125.76],[20220210,125.72],[20220211,125.66],[20220212,125.66],[20220213,125.66],[20220214,126.03],[20220215,125.48],[20220216,125.25],[20220217,125.14],[20220218,125.32],[20220219,125.32],[20220220,125.32],[20220221,125.45],[20220222,124.92],[20220223,124.46],[20220224,124.43],[20220225,123.57],[20220226,123.57],[20220227,123.57],[20220228,122.54],[20220301,122.48],[20220302,122.23],[20220303,122.12],[20220304,123.04],[20220305,123.04],[20220306,123.04],[20220307,122.4],[20220308,121.53],[20220309,120.31],[20220310,119.61],[20220311,120.03],[20220312,120.03],[20220313,120.03],[20220314,119.59],[20220315,118.48],[20220316,118.8],[20220317,119.3],[20220318,120.11],[20220319,120.11],[20220320,120.11],[20220321,120.22],[20220322,120.1],[20220323,120.69],[20220324,120.72],[20220325,120.44],[20220326,120.44],[20220327,120.44],[20220328,120.93],[20220329,120.45],[20220330,120.83],[20220331,121.38],[20220401,121.8],[20220402,121.8],[20220403,121.8],[20220404,122.61],[20220405,122.8],[20220406,123.08],[20220407,122.99],[20220408,123.22],[20220409,123.22],[20220410,123.22],[20220411,122.25],[20220412,122.32],[20220413,122.7],[20220414,122.22],[20220415,122.22],[20220416,122.22],[20220417,122.22],[20220418,122.21],[20220419,122.37],[20220420,121.95],[20220421,121.29],[20220422,121.53],[20220423,121.53],[20220424,121.53],[20220425,121.91],[20220426,122.61],[20220427,123.13],[20220428,123.8],[20220429,123.27],[20220430,123.27],[20220501,123.27],[20220502,123.23],[20220503,122.75],[20220504,122.87],[20220505,122.51],[20220506,121.94],[20220507,121.94],[20220508,121.94],[20220509,121.87],[20220510,121.49],[20220511,121.53],[20220512,122.4],[20220513,122.52],[20220514,122.52],[20220515,122.52],[20220516,122.01],[20220517,120.87],[20220518,120.9],[20220519,120.97],[20220520,120.68],[20220521,120.68],[20220522,120.68],[20220523,120.09],[20220524,119.78],[20220525,120.58],[20220526,120.57],[20220527,120.5],[20220528,120.5],[20220529,120.5],[20220530,120.27],[20220531,120.63],[20220601,120.55],[20220602,120.7],[20220603,120.46],[20220604,120.46],[20220605,120.46],[20220606,120.37],[20220607,120.68],[20220608,119.99],[20220609,119.79],[20220610,120.81],[20220611,120.81],[20220612,120.81],[20220613,120.54],[20220614,119.77],[20220615,119.98],[20220616,120.29],[20220617,119.45],[20220618,119.45],[20220619,119.45],[20220620,119.22],[20220621,118.4],[20220622,118.56],[20220623,118.6],[20220624,118.18],[20220625,118.18],[20220626,118.18],[20220627,117.65],[20220628,117.48],[20220629,117.5],[20220630,118.22],[20220701,118.01],[20220702,118.01],[20220703,118.01],[20220704,117.82],[20220705,118.66],[20220706,119.31],[20220707,118.78],[20220708,118.78],[20220709,118.78],[20220710,118.78],[20220711,119.07],[20220712,118.94],[20220713,118.33],[20220714,118.58],[20220715,117.89],[20220716,117.89],[20220717,117.89],[20220718,117.14],[20220719,116.1],[20220720,116.54],[20220721,116.91],[20220722,117.53],[20220723,117.53],[20220724,117.53],[20220725,117.48],[20220726,118.8],[20220727,118.64],[20220728,119.4],[20220729,119.52],[20220730,119.52],[20220731,119.52],[20220801,119.79],[20220802,119.72],[20220803,119.85],[20220804,120.13],[20220805,119.72],[20220806,119.72],[20220807,119.72],[20220808,120.09],[20220809,119.83],[20220810,119.75],[20220811,119.5],[20220812,120.13],[20220813,120.13],[20220814,120.13],[20220815,120.45],[20220816,121.88],[20220817,121.26],[20220818,121.07],[20220819,121.92],[20220820,121.92],[20220821,121.92],[20220822,122.11],[20220823,122.63],[20220824,122.8],[20220825,122.94],[20220826,122.91],[20220827,122.91],[20220828,122.91],[20220829,122.6],[20220830,122.01],[20220831,122.07],[20220901,121.58],[20220902,121.51],[20220903,121.51],[20220904,121.51],[20220905,121.93],[20220906,121.79],[20220907,122.27],[20220908,121.28],[20220909,121.17],[20220910,121.17],[20220911,121.17],[20220912,120.51],[20220913,120.17],[20220914,121.35],[20220915,121.52],[20220916,121.57],[20220917,121.57],[20220918,121.57],[20220919,121.08],[20220920,120.73],[20220921,121.27],[20220922,120.95],[20220923,121.58],[20220924,121.58],[20220925,121.58],[20220926,121.81],[20220927,121.2],[20220928,120.93],[20220929,119.16],[20220930,118.79],[20221001,118.79],[20221002,118.79],[20221003,118.73],[20221004,118.25],[20221005,117.94],[20221006,118.2],[20221007,118.47],[20221008,118.47],[20221009,118.47],[20221010,119.19],[20221011,118.18],[20221012,118.11],[20221013,117.15],[20221014,117.04],[20221015,117.04],[20221016,117.04],[20221017,116.59],[20221018,115.62],[20221019,115.62],[20221020,114.86],[20221021,114.92],[20221022,114.92],[20221023,114.92],[20221024,113.76],[20221025,113.56],[20221026,112.58],[20221027,112.54],[20221028,113.24],[20221029,113.24],[20221030,113.24],[20221031,113.36],[20221101,113.34],[20221102,113.53],[20221103,114.22],[20221104,113.55],[20221105,113.55],[20221106,113.55],[20221107,112.83],[20221108,113],[20221109,112.99],[20221110,114.21],[20221111,112.49],[20221112,112.49],[20221113,112.49],[20221114,113.63],[20221115,113.6],[20221116,114.13],[20221117,114.57],[20221118,114.19],[20221119,114.19],[20221120,114.19],[20221121,115.1],[20221122,115.04],[20221123,114.99],[20221124,114.71],[20221125,115.56],[20221126,115.56],[20221127,115.56],[20221128,115.23],[20221129,116.36],[20221130,116.75],[20221201,116.99],[20221202,116.78],[20221203,116.78],[20221204,116.78],[20221205,116.83],[20221206,117.42],[20221207,117.39],[20221208,117.53],[20221209,117.29],[20221210,117.29],[20221211,117.29],[20221212,117.42],[20221213,117.84],[20221214,117.32],[20221215,117.53],[20221216,117.35],[20221217,117.35],[20221218,117.35],[20221219,117.43],[20221220,117.28],[20221221,117.08],[20221222,117.13],[20221223,117.14],[20221224,117.14],[20221225,117.14],[20221226,117.14],[20221227,117.08],[20221228,116.92],[20221229,116.92],[20221230,116.78],[20221231,116.78],[20230101,116.78],[20230102,116.71],[20230103,118.03],[20230104,118.19],[20230105,118.35],[20230106,119.48],[20230107,119.48],[20230108,119.48],[20230109,118.61],[20230110,118.2],[20230111,118.12],[20230112,118.13],[20230113,117.94],[20230114,117.94],[20230115,117.94],[20230116,117.99],[20230117,117.88],[20230118,118.51],[20230119,118.9],[20230120,118.78],[20230121,118.78],[20230122,118.78],[20230123,118.45],[20230124,118.69],[20230125,118.6],[20230126,118.54],[20230127,118.78],[20230128,118.78],[20230129,118.78],[20230130,118.33],[20230131,118.9],[20230201,118.66],[20230202,118.38],[20230203,118.66],[20230204,118.66],[20230205,118.66],[20230206,119.64],[20230207,119.88],[20230208,119.49],[20230209,119.1],[20230210,119.28],[20230211,119.28],[20230212,119.28],[20230213,119.11],[20230214,118.45],[20230215,118.59],[20230216,118.49],[20230217,118.72],[20230218,118.72],[20230219,118.72],[20230220,118.55],[20230221,117.89],[20230222,117.75],[20230223,118.33],[20230224,118.69],[20230225,118.69],[20230226,118.69],[20230227,118.81],[20230228,118.28],[20230301,117.63],[20230302,117.95],[20230303,117.99],[20230304,117.99],[20230305,117.99],[20230306,118.11],[20230307,118],[20230308,118.81],[20230309,118.73],[20230310,118.63],[20230311,118.63],[20230312,118.63],[20230313,118.07],[20230314,117.39],[20230315,118.96],[20230316,118.23],[20230317,118.11],[20230318,118.11],[20230319,118.11],[20230320,116.72],[20230321,116.21],[20230322,116.55],[20230323,116],[20230324,117.09],[20230325,117.09],[20230326,117.09],[20230327,116.48],[20230328,115.91],[20230329,115.98],[20230330,116.02],[20230331,116.49],[20230401,116.49],[20230402,116.49],[20230403,116.98],[20230404,116.9],[20230405,116.83],[20230406,117.04],[20230407,117.04],[20230408,117.04],[20230409,117.04],[20230410,117.02],[20230411,116.96],[20230412,117.03],[20230413,116.4],[20230414,116.11],[20230415,116.11],[20230416,116.11],[20230417,116.6],[20230418,116.57],[20230419,116.61],[20230420,116.54],[20230421,116.26],[20230422,116.26],[20230423,116.26],[20230424,116.11],[20230425,116.15],[20230426,115.9],[20230427,115.72],[20230428,116.35],[20230429,116.35],[20230430,116.35],[20230501,116.31],[20230502,116.3],[20230503,116.04],[20230504,115.81],[20230505,116.14],[20230506,116.14],[20230507,116.14],[20230508,115.92],[20230509,116.06],[20230510,116.35],[20230511,116.71],[20230512,116.88],[20230513,116.88],[20230514,116.88],[20230515,116.76],[20230516,116.55],[20230517,116.63],[20230518,116.6],[20230519,116.43],[20230520,116.43],[20230521,116.43],[20230522,116.27],[20230523,116.44],[20230524,116.38],[20230525,116.57],[20230526,116.48],[20230527,116.48],[20230528,116.48],[20230529,116.51],[20230530,116.88],[20230531,117.54],[20230601,117.51],[20230602,117.25],[20230603,117.25],[20230604,117.25],[20230605,117.81],[20230606,117.96],[20230607,117.73],[20230608,117.63],[20230609,117.47],[20230610,117.47],[20230611,117.47],[20230612,117.66],[20230613,117.53],[20230614,117.62],[20230615,117.75],[20230616,116.81],[20230617,116.81],[20230618,116.81],[20230619,116.98],[20230620,116.9],[20230621,117.03],[20230622,116.55],[20230623,116.83],[20230624,116.83],[20230625,116.83],[20230626,117.01],[20230627,116.81],[20230628,116.87],[20230629,116.72],[20230630,117.14],[20230701,117.14],[20230702,117.14],[20230703,116.8],[20230704,116.84],[20230705,116.81],[20230706,116.35],[20230707,116.1],[20230708,116.1],[20230709,116.1],[20230710,115.66],[20230711,115.71],[20230712,115.75],[20230713,115.23],[20230714,115.14],[20230715,115.14],[20230716,115.14],[20230717,115.09],[20230718,114.98],[20230719,115.2],[20230720,115.2],[20230721,115.67],[20230722,115.67],[20230723,115.67],[20230724,115.75],[20230725,116.11],[20230726,116.18],[20230727,115.82],[20230728,116.73],[20230729,116.73],[20230730,116.73],[20230731,116.82],[20230801,117.02],[20230802,116.66],[20230803,116.69],[20230804,116.77],[20230805,116.77],[20230806,116.77],[20230807,116.58],[20230808,116.88],[20230809,116.68],[20230810,116.23],[20230811,116.11],[20230812,116.11],[20230813,116.11],[20230814,116.44],[20230815,116.35],[20230816,115.98],[20230817,115.91],[20230818,115.96],[20230819,115.96],[20230820,115.96],[20230821,115.39],[20230822,115.56],[20230823,116.55],[20230824,116.26],[20230825,116.42],[20230826,116.42],[20230827,116.42],[20230828,116.46],[20230829,116.78],[20230830,116.42],[20230831,116.63],[20230901,116.85],[20230902,116.85],[20230903,116.85],[20230904,117.26],[20230905,117.8],[20230906,117.59],[20230907,117.85],[20230908,117.97],[20230909,117.97],[20230910,117.97],[20230911,117.67],[20230912,117.73],[20230913,117.6],[20230914,117.65],[20230915,118.26],[20230916,118.26],[20230917,118.26],[20230918,118.15],[20230919,117.71],[20230920,117.73],[20230921,117.92],[20230922,117.82],[20230923,117.82],[20230924,117.82],[20230925,117.8],[20230926,117.88],[20230927,118.3],[20230928,117.99],[20230929,117.72],[20230930,117.72],[20231001,117.72],[20231002,117.98],[20231003,118.01],[20231004,117.55],[20231005,117.35],[20231006,116.89],[20231007,116.89],[20231008,116.89],[20231009,117.14],[20231010,117.13],[20231011,117.18],[20231012,116.95],[20231013,117.71],[20231014,117.71],[20231015,117.71],[20231016,117.48],[20231017,116.94],[20231018,116.69],[20231019,116.47],[20231020,116.2],[20231021,116.2],[20231022,116.2],[20231023,116.15],[20231024,116.13],[20231025,116.57],[20231026,116.78],[20231027,116.78],[20231028,116.78],[20231029,116.78],[20231030,116.27],[20231031,116.17],[20231101,116.45],[20231102,116.56],[20231103,116.77],[20231104,116.77],[20231105,116.77],[20231106,116.66],[20231107,117.16],[20231108,117.46],[20231109,117.22],[20231110,117.14],[20231111,117.14],[20231112,117.14],[20231113,117.2],[20231114,117.25],[20231115,116.51],[20231116,116.75],[20231117,116.9],[20231118,116.9],[20231119,116.9],[20231120,116.54],[20231121,116.56],[20231122,117.18],[20231123,117.25],[20231124,117.19],[20231125,117.19],[20231126,117.19],[20231127,117.11],[20231128,117.35],[20231129,117.47],[20231130,118.05],[20231201,118.64],[20231202,118.64],[20231203,118.64],[20231204,118.79],[20231205,119.43],[20231206,120.05],[20231207,120.1],[20231208,120.09],[20231209,120.09],[20231210,120.09],[20231211,120.16],[20231212,119.99],[20231213,120.41],[20231214,120.3],[20231215,120.34],[20231216,120.34],[20231217,120.34],[20231218,120.62],[20231219,120.41],[20231220,120.77],[20231221,120.55],[20231222,120.29],[20231223,120.29],[20231224,120.29],[20231225,120.29],[20231226,120.29],[20231227,120.22],[20231228,120.04],[20231229,120.58],[20231230,120.58],[20231231,120.58],[20240101,120.58],[20240102,121.25],[20240103,121.36],[20240104,120.92],[20240105,120.93],[20240106,120.93],[20240107,120.93],[20240108,120.77],[20240109,120.82],[20240110,120.94],[20240111,120.85],[20240112,121.41],[20240113,121.41],[20240114,121.41],[20240115,121.44],[20240116,121.81],[20240117,121.51],[20240118,121.51],[20240119,121.28],[20240120,121.28],[20240121,121.28],[20240122,121.43],[20240123,121.58],[20240124,121.44],[20240125,121.53],[20240126,121.91],[20240127,121.91],[20240128,121.91],[20240129,122.52],[20240130,122.45],[20240131,122.86],[20240201,123.24],[20240202,122.65],[20240203,122.65],[20240204,122.65],[20240205,123.34],[20240206,123.42],[20240207,123.2],[20240208,123.36],[20240209,123.22],[20240210,123.22],[20240211,123.22],[20240212,123.3],[20240213,122.89],[20240214,123.49],[20240215,123.51],[20240216,123.28],[20240217,123.28],[20240218,123.28],[20240219,123.28],[20240220,123.16],[20240221,123.19],[20240222,122.87],[20240223,123.06],[20240224,123.06],[20240225,123.06],[20240226,123],[20240227,122.88],[20240228,123.36],[20240229,123.26],[20240301,123.58],[20240302,123.58],[20240303,123.58],[20240304,123.29],[20240305,123.34],[20240306,123.23],[20240307,123.19],[20240308,123.1],[20240309,123.1],[20240310,123.1],[20240311,123.21],[20240312,123.21],[20240313,123.05],[20240314,122.94],[20240315,123.09],[20240316,123.09],[20240317,123.09],[20240318,123.04],[20240319,123.42],[20240320,123.66],[20240321,123.24],[20240322,124.07],[20240323,124.07],[20240324,124.07],[20240325,124.04],[20240326,123.85],[20240327,124.21],[20240328,124.34],[20240329,124.34],[20240330,124.34],[20240331,124.34],[20240401,124.32],[20240402,124.48],[20240403,124.22],[20240404,123.78],[20240405,123.69],[20240406,123.69],[20240407,123.69],[20240408,123.75],[20240409,123.62],[20240410,123.41],[20240411,124.09],[20240412,124.86],[20240413,124.86],[20240414,124.86],[20240415,124.52],[20240416,124.24],[20240417,124.27],[20240418,124.05],[20240419,124.27],[20240420,124.27],[20240421,124.27],[20240422,124.43],[20240423,124.14],[20240424,123.94],[20240425,123.44],[20240426,123.51],[20240427,123.51],[20240428,123.51],[20240429,123.72],[20240430,123.69],[20240501,123.7],[20240502,124.14],[20240503,124.19],[20240504,124.19],[20240505,124.19],[20240506,124.18],[20240507,124.42],[20240508,124.53],[20240509,124.58],[20240510,124.32],[20240511,124.32],[20240512,124.32],[20240513,124.32],[20240514,124.35],[20240515,124.41],[20240516,124.35],[20240517,124.43],[20240518,124.43],[20240519,124.43],[20240520,124.39],[20240521,124.33],[20240522,124.6],[20240523,124.3],[20240524,124.34],[20240525,124.34],[20240526,124.34],[20240527,124.34],[20240528,124.01],[20240529,123.98],[20240530,124.43],[20240531,124.28],[20240601,124.28],[20240602,124.28],[20240603,124.76],[20240604,124.79],[20240605,124.87],[20240606,125.06],[20240607,124.54],[20240608,124.54],[20240609,124.54],[20240610,125.43],[20240611,125.96],[20240612,125.95],[20240613,126.02],[20240614,127],[20240615,127],[20240616,127],[20240617,126.55],[20240618,126.72],[20240619,126.66],[20240620,126.76],[20240621,127.04],[20240622,127.04],[20240623,127.04],[20240624,126.68],[20240625,126.9],[20240626,126.92],[20240627,126.91],[20240628,126.78],[20240629,126.78],[20240630,126.78],[20240701,126.18],[20240702,126.24],[20240703,126.22],[20240704,126.07],[20240705,126.01],[20240706,126.01],[20240707,126.01],[20240708,126.11],[20240709,126.29],[20240710,126.27],[20240711,126.3],[20240712,126.23],[20240713,126.23],[20240714,126.23],[20240715,126.07],[20240716,126.22],[20240717,126.04],[20240718,126.13],[20240719,126.32],[20240720,126.32],[20240721,126.32],[20240722,126.39],[20240723,126.68],[20240724,126.79],[20240725,126.84],[20240726,126.74],[20240727,126.74],[20240728,126.74],[20240729,127.37],[20240730,127.32],[20240731,127.57],[20240801,128.3],[20240802,128.24],[20240803,128.24],[20240804,128.24],[20240805,126.88],[20240806,127.2],[20240807,127.08],[20240808,127.03],[20240809,127.24],[20240810,127.24],[20240811,127.24],[20240812,127.25],[20240813,127.41],[20240814,126.94],[20240815,126.93],[20240816,127.22],[20240817,127.22],[20240818,127.22],[20240819,127.02],[20240820,126.81],[20240821,126.71],[20240822,126.45],[20240823,126.76],[20240824,126.76],[20240825,126.76],[20240826,126.65],[20240827,126.65],[20240828,127.15],[20240829,127.34],[20240830,127.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.005,84€ |
2021 | 1.095,76€ |
2022 | 865,57€ |
2023 | 905,35€ |
2024 | 1.012,76€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,86% |
3 M | 4,17% |
6 M | 5,21% |
lfd. Jahr | 7,46% |
1 Jahr | 11,86% |
3 Jahre | -7,57% |
5 Jahre | 1,77% |
10 Jahre | 20,74% |
Entwicklung p.a. | 1,57% |
Wertentwicklung seit Auflage | 17,13% |
Anlageziel ist das langfristig bestmögliche Kapitalwachstum. Der Fonds investiert unter systematischer Einbeziehung von ESG-Faktoren hauptsächlich in Anleihen mit fester, variabler, anpassbarer, minimaler, maximaler oder indexabhängiger Verzinsung, Nullkupon-Anleihen, Wandel- oder Umtauschanleihen oder Anleihen mit Optionen sowie in andere Schuldtitel, die von nationalen oder lokalen Regierungen in Schwellenmärkten und/oder von anderen Schwellenland-Emittenten begeben werden. Mindestens 90% der Wertpapiere lauten auf EUR oder USD. Die durchschnittliche Produkt-Gesamtbewertung liegt über CCC+.
Die fünf größten Wertpapierbestände in diesem Fonds
HELIOS TOWERS PLC | 4,68% |
VOTORANTIM INDUSTRIAL SA | 4,26% |
Ecopetrol SA | 3,29% |
Marfrig Alimentos SA | 3,02% |
EMPRESA DE ENERGIA DE BOGOTA S | 2,98% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 0.5838 | -1.834400 |
08.2020 - 08.2021 | 8.9397 | 4.800200 |
08.2021 - 08.2022 | -21.0071 | -6.019000 |
08.2022 - 08.2023 | 4.5958 | -4.747600 |
08.2023 - 08.2024 | 11.8635 | 9.043500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,81% | 10,63% | 13,41% | 11,06% |
Sharpe Ratio | 0,68 | -0,36 | -0,09 | 0,14 |
Tracking Error | 3,98% | 7,63% | 8,69% | 8,65% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,15 | 1,22 | 1,33 | 0,97 |
Treynor Ratio | 3,43 | -3,13 | -0,96 | 1,60 |
Die 10 größten Wertpapierbestände (31. 08. 2024)
HELIOS TOWERS PLC | 4,68% |
VOTORANTIM INDUSTRIAL SA | 4,26% |
Ecopetrol SA | 3,29% |
Marfrig Alimentos SA | 3,02% |
EMPRESA DE ENERGIA DE BOGOTA S | 2,98% |
Länderverteilung (31. 08. 2024)
Brasilien | 24,60% |
Kolumbien | 16,25% |
Peru | 7,37% |
Welt | 6,70% |
Argentinien | 6,03% |
Nigeria | 6,03% |
Türkei | 5,88% |
Ukraine | 5,34% |
Chile | 3,98% |
Tansania | 2,24% |
Branchenverteilung (31. 08. 2024)
Versorger | 31,98% |
Grundstoffe | 13,13% |
Konsumgüter zyklisch | 12,43% |
Divers | 10,12% |
Konsumgüter nicht-zyklisch | 7,35% |
Banken | 7,00% |
Finanzdienstleistungen | 5,26% |
Technologie | 4,68% |
Telekommunikationsdienstleister | 2,49% |
Chemie | 2,35% |
Assetverteilung (31. 08. 2024)
Unternehmensanleihen | 90,82% |
Staatsanleihen | 7,88% |
Geldmarkt/Kasse | 1,30% |
Währungsverteilung (31. 08. 2024)
US-Dollar | 99,91% |
Euro | 0,07% |
Schweizer Franken | 0,01% |
Brasilianischer Real | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5418KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 394KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17698KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3711KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 1,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,31% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | US-Dollar |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets US-Dollar |
Fondsmanager: | Herr Stephane Mayor |
Fondsgesellschaft: | Edmond de Rothschild Asset Management (Luxembourg) |
Fondswährung: | EUR |
Auflegungsdatum: | 15.07.2014 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 346,03 Mio. EUR |