Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12EPX
ISIN: LU1136106207
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (25. 07. 2024)
148,72 €
-1,21 € / -0,81%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1136106207","name":"AGIF - Allianz Emerging Markets Equity - A - EUR","currency":"EUR"},"ts":[[20190729,125.98],[20190730,125.85],[20190731,124.99],[20190801,124.85],[20190802,122.11],[20190805,119.03],[20190806,117.43],[20190807,118.03],[20190808,118.48],[20190809,119.14],[20190812,118.73],[20190813,117],[20190814,118.03],[20190816,118.3],[20190819,119.13],[20190820,119.56],[20190821,119.75],[20190822,119.39],[20190823,119.54],[20190827,116.89],[20190828,117.24],[20190829,117.8],[20190830,119.55],[20190902,121.14],[20190903,120.43],[20190904,121.04],[20190905,122.23],[20190906,123.12],[20190909,123.52],[20190910,123.27],[20190911,124.05],[20190912,124.94],[20190913,124.98],[20190916,125.07],[20190917,124.63],[20190918,124.8],[20190919,124.09],[20190920,124.44],[20190923,124.84],[20190924,124.32],[20190925,122.82],[20190926,124.07],[20190927,123.7],[20190930,123.36],[20191001,123.66],[20191002,122.67],[20191004,122.25],[20191007,122.55],[20191008,122.43],[20191009,121.69],[20191010,121.58],[20191011,123.07],[20191014,124.51],[20191015,124.46],[20191016,124.74],[20191017,124.78],[20191018,124.47],[20191021,123.89],[20191022,124.57],[20191023,124.54],[20191024,124.94],[20191025,124.98],[20191028,125.87],[20191029,126.36],[20191030,125.78],[20191031,125.27],[20191104,127.37],[20191105,128.54],[20191106,128.85],[20191107,128.9],[20191108,128.82],[20191111,127.43],[20191112,127.97],[20191113,126.83],[20191114,126.3],[20191115,126.4],[20191118,126.86],[20191119,127.1],[20191120,126.69],[20191121,125.3],[20191122,126.12],[20191125,127.34],[20191126,127.12],[20191127,127.29],[20191128,127.19],[20191129,126.3],[20191202,126.27],[20191203,125.01],[20191204,124.51],[20191205,124.99],[20191206,126],[20191209,126.8],[20191210,126.33],[20191211,126.81],[20191212,127.8],[20191213,129.27],[20191216,129.53],[20191217,130.85],[20191218,131.25],[20191219,131.49],[20191220,131.63],[20191223,132.12],[20191227,132.83],[20191230,132.21],[20200102,132.27],[20200103,133.31],[20200106,131.04],[20200107,131.68],[20200108,131.56],[20200109,134],[20200110,134.52],[20200113,135.23],[20200114,135.54],[20200115,135.31],[20200116,134.81],[20200117,135.7],[20200120,136.58],[20200121,134.94],[20200122,135.16],[20200123,134.34],[20200124,134.88],[20200127,133.93],[20200128,132.16],[20200129,132.47],[20200130,129.82],[20200131,128.73],[20200203,126.59],[20200204,129.69],[20200205,131.25],[20200206,132.97],[20200207,132.53],[20200210,131.64],[20200211,132.87],[20200212,134.15],[20200213,135.03],[20200214,135.43],[20200217,135.96],[20200218,135.05],[20200219,135.73],[20200220,135.69],[20200221,133.92],[20200224,131.21],[20200225,130.43],[20200226,128.14],[20200227,126.9],[20200228,121.52],[20200302,122.36],[20200303,123.38],[20200304,123.21],[20200305,124.67],[20200306,120.5],[20200309,113.94],[20200310,113.03],[20200311,114.01],[20200312,108.42],[20200313,105.77],[20200316,101.9],[20200317,98.68],[20200318,97.5],[20200319,93.85],[20200320,99.9],[20200323,95.45],[20200324,97.01],[20200325,102.31],[20200326,102.37],[20200327,103.23],[20200330,99.99],[20200331,102.44],[20200401,101.38],[20200402,102.09],[20200403,102.89],[20200406,103.57],[20200407,106.69],[20200408,106.71],[20200409,107.85],[20200414,108.36],[20200415,108.5],[20200416,108.59],[20200417,110.91],[20200420,110.7],[20200421,109.32],[20200422,109.56],[20200423,110.99],[20200424,110.41],[20200427,110.5],[20200428,111.37],[20200429,112.48],[20200430,114.2],[20200504,109.47],[20200505,110.7],[20200506,112.31],[20200507,112.23],[20200511,114.42],[20200512,113.83],[20200513,113.72],[20200514,112.78],[20200515,113.18],[20200518,112.88],[20200519,114.2],[20200520,114.35],[20200522,112.66],[20200526,113.55],[20200527,113.63],[20200528,113.36],[20200529,112.32],[20200602,114.96],[20200603,116.57],[20200604,117.32],[20200605,116.88],[20200608,117.98],[20200609,118.93],[20200610,118.31],[20200612,115.95],[20200615,114.79],[20200616,116.05],[20200617,117.15],[20200618,118.13],[20200619,119.08],[20200622,119.11],[20200624,120.15],[20200625,119.69],[20200626,119.75],[20200629,118.2],[20200630,119.36],[20200701,119.54],[20200702,120.87],[20200703,122.85],[20200706,124.66],[20200707,125.57],[20200708,126.07],[20200709,127.54],[20200710,127.28],[20200713,128.25],[20200714,125.85],[20200715,125.72],[20200716,123.63],[20200717,124.3],[20200720,124.8],[20200721,127.84],[20200722,126.29],[20200723,126.37],[20200724,123.66],[20200727,123.25],[20200728,125.22],[20200729,125.02],[20200730,125.45],[20200731,124.14],[20200803,124.87],[20200804,125.95],[20200805,126.45],[20200806,126.95],[20200807,125.88],[20200810,125.25],[20200811,125.19],[20200812,125.04],[20200813,124.6],[20200814,124.79],[20200817,125.02],[20200818,124.67],[20200819,124.44],[20200820,123.31],[20200821,124.53],[20200824,126.11],[20200825,126.56],[20200826,127.4],[20200827,127.66],[20200828,126.56],[20200901,125.22],[20200902,127.94],[20200903,127.75],[20200904,125.48],[20200907,124.68],[20200908,124.95],[20200909,123.31],[20200910,123.82],[20200911,123.81],[20200914,125.13],[20200915,126.35],[20200916,127.34],[20200917,127.03],[20200918,126.94],[20200921,125.58],[20200922,124.95],[20200923,125.66],[20200924,123.38],[20200925,123.47],[20200928,124.58],[20200929,124.22],[20200930,124.5],[20201001,125.62],[20201002,125.68],[20201005,125.73],[20201006,126.86],[20201007,127.77],[20201008,128.7],[20201009,129.32],[20201012,131.14],[20201013,132],[20201014,132.67],[20201015,131.41],[20201016,131.18],[20201019,131.35],[20201020,131.22],[20201021,131.33],[20201022,131.24],[20201023,130.74],[20201026,131],[20201027,131.03],[20201028,132.14],[20201029,131.22],[20201030,130.8],[20201102,131.31],[20201103,132.13],[20201104,132.31],[20201105,135.39],[20201106,135.54],[20201109,137.87],[20201110,136.7],[20201111,134.75],[20201112,135.4],[20201113,135.18],[20201116,136.47],[20201117,136.11],[20201118,136.25],[20201119,135.69],[20201120,136.47],[20201123,137.63],[20201124,137.25],[20201125,136.87],[20201126,137.91],[20201127,138.06],[20201130,135.99],[20201201,136.25],[20201202,136.49],[20201203,136.49],[20201204,137.59],[20201207,139.01],[20201208,138.49],[20201209,139.24],[20201210,138.44],[20201211,139.15],[20201214,138.34],[20201215,137.63],[20201216,138.61],[20201217,139.4],[20201218,139.25],[20201221,139.29],[20201222,137.95],[20201223,138.76],[20201229,138.66],[20201230,141.08],[20210104,143.26],[20210105,144.13],[20210106,144.98],[20210107,145.68],[20210108,147.91],[20210111,150],[20210112,149.6],[20210113,150.16],[20210114,150.66],[20210115,151.44],[20210118,151.39],[20210119,152.64],[20210120,155.09],[20210121,157.02],[20210122,155.9],[20210125,156.96],[20210126,154.86],[20210127,154.22],[20210128,150.08],[20210129,149.24],[20210201,151.1],[20210202,154.66],[20210203,156.47],[20210204,156.71],[20210205,157.24],[20210208,157.46],[20210209,157.23],[20210210,158.71],[20210211,158.93],[20210212,159.39],[20210215,159.77],[20210216,160.4],[20210217,162.51],[20210218,161.3],[20210219,159.73],[20210222,158.78],[20210223,156.68],[20210224,154.26],[20210225,155.25],[20210226,151.18],[20210301,153.47],[20210302,154.43],[20210303,155.84],[20210304,153.24],[20210305,152.79],[20210308,151.63],[20210309,149.66],[20210310,152.03],[20210311,153.87],[20210312,154.96],[20210315,153.97],[20210316,154.81],[20210317,154.94],[20210318,155.65],[20210319,154.42],[20210322,154.79],[20210323,153.47],[20210324,152.43],[20210325,151.1],[20210326,152.75],[20210329,153.99],[20210330,155.14],[20210331,155.05],[20210401,157.7],[20210406,158.25],[20210407,158.01],[20210408,157.86],[20210409,157.41],[20210412,155.47],[20210413,155.46],[20210414,155.98],[20210415,156.22],[20210416,157.68],[20210419,158.03],[20210420,157.56],[20210421,156.96],[20210422,157.11],[20210423,157.42],[20210426,158.44],[20210427,159.55],[20210428,159.22],[20210429,159.49],[20210430,158.4],[20210504,158.11],[20210505,157.27],[20210506,157.44],[20210507,157.81],[20210510,158.36],[20210511,155.72],[20210512,154.98],[20210514,151.97],[20210517,152.25],[20210518,154.13],[20210519,154.59],[20210520,154.03],[20210521,154.84],[20210525,155.63],[20210526,156.4],[20210527,157.89],[20210528,158.99],[20210601,161.31],[20210602,162.28],[20210604,162.65],[20210607,162.69],[20210608,162.54],[20210609,161.26],[20210610,162.2],[20210611,163.55],[20210614,163.73],[20210615,164.45],[20210616,163.55],[20210617,164.82],[20210618,165.99],[20210621,165.3],[20210622,165.73],[20210624,166.93],[20210625,169.59],[20210628,170.68],[20210629,170.75],[20210630,172.49],[20210701,172.02],[20210702,170.38],[20210705,169.97],[20210706,170.42],[20210707,169.15],[20210708,167.21],[20210709,165.59],[20210712,166.7],[20210713,168.29],[20210714,169.01],[20210715,170.2],[20210716,170.18],[20210719,168.68],[20210720,166.75],[20210721,166.98],[20210722,168.89],[20210723,168.55],[20210726,165.19],[20210727,161.85],[20210728,161.4],[20210729,164.47],[20210730,163.79],[20210802,164.79],[20210803,165.5],[20210804,167.11],[20210805,166.58],[20210806,166.41],[20210809,167.16],[20210810,167.42],[20210811,167.3],[20210812,167],[20210813,165.29],[20210816,163.85],[20210817,161.62],[20210818,163.11],[20210819,160.04],[20210820,157.54],[20210823,159.04],[20210824,161.37],[20210825,162.78],[20210826,162.11],[20210827,162.29],[20210831,165.73],[20210901,165.91],[20210902,165.68],[20210903,165.82],[20210906,167.28],[20210907,167.43],[20210908,167.37],[20210909,165.1],[20210910,166.39],[20210913,166.6],[20210914,166.28],[20210915,165.37],[20210916,164.94],[20210917,164.11],[20210920,162.5],[20210921,161.83],[20210922,161.74],[20210923,162.86],[20210924,162.34],[20210927,162.29],[20210928,162.68],[20210929,160.82],[20210930,161.65],[20211001,160.72],[20211004,158.85],[20211005,159.08],[20211006,158.83],[20211007,160.81],[20211008,161.19],[20211011,161.83],[20211012,160],[20211013,160.3],[20211014,160.47],[20211015,162.77],[20211018,163.02],[20211019,163.53],[20211020,164.17],[20211021,163.57],[20211022,163.12],[20211025,163.15],[20211026,164.87],[20211027,163.24],[20211028,162],[20211029,160.31],[20211102,159.96],[20211103,159.81],[20211104,161],[20211105,160.08],[20211108,160.6],[20211109,160.82],[20211110,160.39],[20211111,160.9],[20211112,161.82],[20211115,162.23],[20211116,163.84],[20211117,163.99],[20211118,162.87],[20211119,162.58],[20211122,162.25],[20211123,161.12],[20211124,161.92],[20211125,161.4],[20211126,157.11],[20211129,155.96],[20211130,154.81],[20211201,157.47],[20211202,158.93],[20211203,159.29],[20211206,157.43],[20211207,159.45],[20211208,160.53],[20211209,160.63],[20211210,159.73],[20211213,159.98],[20211214,157.98],[20211215,158.01],[20211216,158.55],[20211217,157.8],[20211220,155.67],[20211221,156.55],[20211222,158.17],[20211223,158.8],[20211229,159.62],[20211230,159.09],[20220104,161.13],[20220105,159.94],[20220106,159.11],[20220107,160.48],[20220110,161.41],[20220111,162.2],[20220112,164.6],[20220113,163.94],[20220114,162.76],[20220117,162.66],[20220118,161.55],[20220119,161.44],[20220120,162.27],[20220121,161.12],[20220124,159.11],[20220125,157.33],[20220126,158.32],[20220127,157.79],[20220128,158.98],[20220131,159.79],[20220201,159.31],[20220202,159.17],[20220203,158.82],[20220204,157.63],[20220207,158.3],[20220208,158.72],[20220209,160.8],[20220210,161.87],[20220211,162.2],[20220214,160.56],[20220215,160.18],[20220216,162.01],[20220217,162.53],[20220218,161.08],[20220221,159.91],[20220222,157.26],[20220223,157.98],[20220224,153.69],[20220225,154.53],[20220228,154.74],[20220301,154.61],[20220302,153.88],[20220303,156.07],[20220304,154.41],[20220307,152.09],[20220308,148.3],[20220309,147.49],[20220310,149.14],[20220311,149.18],[20220314,145.77],[20220315,140.74],[20220316,145.71],[20220317,150.47],[20220318,150.96],[20220321,150.31],[20220322,153.86],[20220323,154.43],[20220324,154.15],[20220325,153.31],[20220328,153.37],[20220329,153.82],[20220330,153.21],[20220331,153.31],[20220401,154.9],[20220404,156.57],[20220405,157.06],[20220406,155.86],[20220407,154.53],[20220408,154.78],[20220411,152.12],[20220412,151.99],[20220413,153.26],[20220414,152.3],[20220419,151.39],[20220420,149.6],[20220421,147.32],[20220422,147.78],[20220425,143.47],[20220426,144.42],[20220427,144.14],[20220428,146.99],[20220429,148.84],[20220503,147.61],[20220504,148.25],[20220505,147.56],[20220506,143.74],[20220510,139.91],[20220511,139.95],[20220512,138.94],[20220513,141.44],[20220516,141.42],[20220517,142.83],[20220518,144.24],[20220519,140.93],[20220520,142.62],[20220523,141.91],[20220524,140.41],[20220525,141.32],[20220527,143.55],[20220530,145.33],[20220531,147.14],[20220601,146.29],[20220607,144.88],[20220608,145.81],[20220609,144.72],[20220610,144.49],[20220613,141.81],[20220614,141.11],[20220615,141.36],[20220617,139.22],[20220620,137.93],[20220621,139.07],[20220622,137.28],[20220624,137.48],[20220627,139.03],[20220628,139.54],[20220629,138.8],[20220630,138.37],[20220701,136.65],[20220704,136.56],[20220705,138.98],[20220706,137.43],[20220707,138.96],[20220708,141.33],[20220711,140.04],[20220712,139.27],[20220713,139.15],[20220714,138.52],[20220715,137.17],[20220718,138.43],[20220719,136.89],[20220720,138.37],[20220721,138.59],[20220722,139.34],[20220725,138.18],[20220726,139.66],[20220727,140.42],[20220728,140.51],[20220729,139.81],[20220801,139.32],[20220802,137.7],[20220803,138.17],[20220804,138.28],[20220805,139.45],[20220808,139.49],[20220809,139.03],[20220810,138.23],[20220811,139.43],[20220812,140.34],[20220816,142.17],[20220817,142.05],[20220818,141.12],[20220819,142.01],[20220822,141.46],[20220823,142.4],[20220824,141.94],[20220825,143.46],[20220826,144.35],[20220830,142.51],[20220831,143],[20220901,139.72],[20220902,140.05],[20220905,140.84],[20220906,140.4],[20220907,138.82],[20220908,138.2],[20220909,138.11],[20220912,138.07],[20220913,139.77],[20220914,138.81],[20220915,138.93],[20220916,137.08],[20220920,136.84],[20220921,137.2],[20220922,135.92],[20220923,136.08],[20220926,134.11],[20220927,134.56],[20220928,132.76],[20220929,131.35],[20220930,129.43],[20221004,130.75],[20221005,132.77],[20221006,133.63],[20221007,133.16],[20221010,133.46],[20221011,132.17],[20221012,132.1],[20221013,130.58],[20221014,131.71],[20221017,131.15],[20221018,131.85],[20221019,130.85],[20221020,130.09],[20221021,130.3],[20221024,127.87],[20221025,127.06],[20221026,125.73],[20221027,126.23],[20221028,126.03],[20221031,125.49],[20221102,128.95],[20221103,129.05],[20221104,131.56],[20221107,131.86],[20221108,131.77],[20221109,132.04],[20221110,131.28],[20221111,133.62],[20221114,133.88],[20221115,135.19],[20221116,134.76],[20221117,133.25],[20221118,133.09],[20221121,133.63],[20221122,133.82],[20221123,133.76],[20221124,134.06],[20221125,134.72],[20221128,132.34],[20221129,136.07],[20221130,138.19],[20221201,138.51],[20221202,136.43],[20221205,137.87],[20221206,136.42],[20221207,134.82],[20221208,135.59],[20221209,136.3],[20221212,135.24],[20221213,134.69],[20221214,134.52],[20221215,133.41],[20221216,132.84],[20221219,132.64],[20221220,132.54],[20221221,133.29],[20221222,134.28],[20221223,132.07],[20221228,132.37],[20221229,131.57],[20221230,131.71],[20230103,133.58],[20230104,133.97],[20230105,134.96],[20230106,137.05],[20230109,138.03],[20230110,136.71],[20230111,137.18],[20230112,137.15],[20230113,137.77],[20230116,138.49],[20230117,138.17],[20230118,138.18],[20230119,137.79],[20230120,138.74],[20230123,138.36],[20230124,139.12],[20230125,139.34],[20230126,140.51],[20230127,141.87],[20230130,140.5],[20230131,139.56],[20230201,140.06],[20230202,139.48],[20230203,139.76],[20230206,138.53],[20230207,139.02],[20230208,138.94],[20230209,139.2],[20230210,138.97],[20230213,139],[20230214,138.56],[20230215,137.72],[20230216,138.61],[20230217,138.28],[20230220,138.32],[20230221,137.71],[20230222,136],[20230223,137.2],[20230224,136.01],[20230227,134.97],[20230228,133.84],[20230301,135.68],[20230302,136.02],[20230303,137.24],[20230306,137.83],[20230307,137.45],[20230308,136.76],[20230309,136],[20230310,133.38],[20230313,132.93],[20230314,130.3],[20230315,131.79],[20230316,130.88],[20230317,132.58],[20230320,130.59],[20230321,130.62],[20230322,131.49],[20230323,131.88],[20230324,133.28],[20230327,132.52],[20230328,132.55],[20230329,133.3],[20230330,133.76],[20230331,134.46],[20230403,134.65],[20230404,133.87],[20230405,133.62],[20230406,133.52],[20230411,134.42],[20230412,134.6],[20230413,133.63],[20230414,134.14],[20230417,135.56],[20230418,135.44],[20230419,134.95],[20230420,134.34],[20230421,133.61],[20230424,132.49],[20230425,131.1],[20230426,130.87],[20230427,131.04],[20230428,132.61],[20230502,133.2],[20230503,131.16],[20230504,132.25],[20230505,132.69],[20230510,133.43],[20230511,133.78],[20230512,133.49],[20230515,134.47],[20230516,134.49],[20230517,134.37],[20230519,135.38],[20230522,135.67],[20230523,135.32],[20230524,134.61],[20230525,134.44],[20230526,134.79],[20230530,135.85],[20230531,134.68],[20230601,134.08],[20230602,136.02],[20230605,137.93],[20230606,137.9],[20230607,139.17],[20230609,139.03],[20230612,139.28],[20230613,139.93],[20230614,139.96],[20230615,140.64],[20230616,140.28],[20230619,139.67],[20230620,138.83],[20230621,137.78],[20230622,136.98],[20230626,136.32],[20230627,136.68],[20230628,136.51],[20230629,136.17],[20230630,137.51],[20230703,138.5],[20230704,139.26],[20230705,138.53],[20230706,137.45],[20230707,135.99],[20230710,135.52],[20230711,136.59],[20230712,137.44],[20230713,138.03],[20230714,138.88],[20230717,138.39],[20230718,137.48],[20230719,137.12],[20230720,137.46],[20230721,137.94],[20230724,138.46],[20230725,140.92],[20230726,140.52],[20230727,140.56],[20230728,142.8],[20230731,142.87],[20230801,143.55],[20230802,140.16],[20230803,139.85],[20230804,139.91],[20230807,139.52],[20230808,138.55],[20230809,138.45],[20230810,137.77],[20230811,136.99],[20230814,136.08],[20230816,135.05],[20230817,135.76],[20230818,134.85],[20230821,133.97],[20230822,134.75],[20230823,136.53],[20230824,137.71],[20230825,137.09],[20230829,138.95],[20230830,138.79],[20230831,138.7],[20230901,139],[20230904,141.34],[20230905,140.75],[20230906,140.47],[20230907,139.88],[20230908,139.89],[20230911,139.96],[20230912,139.71],[20230913,139.51],[20230914,140.27],[20230915,142.43],[20230918,141.4],[20230919,141.1],[20230920,140.51],[20230921,139.56],[20230922,140.51],[20230925,140.53],[20230926,139.58],[20230927,139.91],[20230928,139.98],[20230929,140.05],[20231002,141.1],[20231004,138.15],[20231005,138.11],[20231006,138.36],[20231009,138.56],[20231010,138.53],[20231011,140.25],[20231012,141.21],[20231013,140.29],[20231016,139.66],[20231017,140.33],[20231018,139.48],[20231019,138.24],[20231020,136.42],[20231023,135.01],[20231024,134.2],[20231025,135.89],[20231026,134.86],[20231027,136.05],[20231030,136.16],[20231031,134.4],[20231102,136.7],[20231103,137.92],[20231106,139.83],[20231107,139.67],[20231108,139.2],[20231109,138.91],[20231110,138.19],[20231113,139.02],[20231114,138.88],[20231115,140.66],[20231116,140.89],[20231117,140.07],[20231120,140.06],[20231121,140.75],[20231122,140.4],[20231123,140.83],[20231124,140.05],[20231127,139.53],[20231128,140.01],[20231129,139.95],[20231130,140.76],[20231201,140.87],[20231204,141.42],[20231205,140.44],[20231206,141.52],[20231207,140.6],[20231208,141.47],[20231211,141.38],[20231212,141.85],[20231213,141.77],[20231214,142.31],[20231215,143.09],[20231218,141.09],[20231219,140.5],[20231220,140.62],[20231221,140.66],[20231222,139.46],[20231227,140.47],[20231228,141.36],[20231229,142.49],[20240102,142.56],[20240103,142.1],[20240104,142.06],[20240105,142.05],[20240108,141.04],[20240109,141.13],[20240110,140.49],[20240111,140.6],[20240112,141.23],[20240115,141.95],[20240116,141.13],[20240117,138.29],[20240118,138.62],[20240119,139.81],[20240122,139.1],[20240123,139.62],[20240124,141.56],[20240125,143.01],[20240126,143.16],[20240129,144.98],[20240130,143.88],[20240131,143.58],[20240201,145.21],[20240202,146.06],[20240205,147.09],[20240206,148.92],[20240207,149.22],[20240208,149.15],[20240209,148.78],[20240212,148.39],[20240213,149.16],[20240214,149.76],[20240215,150.7],[20240216,151.75],[20240219,152.38],[20240220,152.18],[20240221,152.23],[20240222,153.14],[20240223,153.67],[20240226,152.16],[20240227,152.27],[20240228,152.34],[20240229,152.03],[20240301,153.04],[20240304,154.62],[20240305,153.4],[20240306,153.22],[20240307,153.57],[20240308,154.6],[20240311,154.01],[20240312,154.71],[20240313,155.46],[20240314,155.82],[20240315,154.39],[20240318,155.07],[20240319,154.54],[20240320,155],[20240321,157.16],[20240322,157.02],[20240325,156.39],[20240326,156.25],[20240327,155.89],[20240328,156.96],[20240402,159.01],[20240403,158.05],[20240404,157.44],[20240405,157.35],[20240408,158.29],[20240409,158.58],[20240410,159.56],[20240411,160.54],[20240412,160.43],[20240415,158.89],[20240416,156.44],[20240417,156.23],[20240418,156.78],[20240419,154.98],[20240422,155.61],[20240423,156.43],[20240424,158.63],[20240425,157.87],[20240426,159.09],[20240429,161.11],[20240430,161.47],[20240502,161.05],[20240503,162.08],[20240507,162.87],[20240508,163.07],[20240510,163.79],[20240513,164.45],[20240514,165.38],[20240515,165.29],[20240516,165.87],[20240517,166.52],[20240521,166.17],[20240522,166.77],[20240523,166.06],[20240524,165.19],[20240528,165.68],[20240529,164.42],[20240531,161.24],[20240603,163.99],[20240604,160.46],[20240605,161.44],[20240606,163.17],[20240607,163.43],[20240610,164.14],[20240611,163.93],[20240612,164.38],[20240613,164.49],[20240614,166.32],[20240617,165.65],[20240618,166.48],[20240619,168.48],[20240620,169],[20240621,168.45],[20240624,167.15],[20240625,167.41],[20240626,168.15],[20240627,167.52],[20240628,168.98],[20240701,167.69],[20240702,167.35],[20240703,167.91],[20240704,169.58],[20240705,169.44],[20240708,169.19],[20240709,170.07],[20240710,169.89],[20240711,171.25],[20240712,170.42],[20240715,169.69],[20240716,169.39],[20240717,167.63],[20240718,167],[20240719,164.71],[20240722,163.79],[20240723,164.75],[20240724,164.98],[20240725,162.98],[20240726,162.76]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190727,5759.74],[20190728,5759.74],[20190729,5747.87],[20190730,5733.27],[20190731,5706.07],[20190801,5662.63],[20190802,5557.41],[20190803,5557.41],[20190804,5557.41],[20190805,5402.1],[20190806,5366.42],[20190807,5357.07],[20190808,5423.14],[20190809,5412.29],[20190810,5412.29],[20190811,5412.29],[20190812,5369.18],[20190813,5339.55],[20190814,5322.44],[20190815,5326.13],[20190816,5389.66],[20190817,5389.66],[20190818,5389.66],[20190819,5416.02],[20190820,5436.6],[20190821,5447.55],[20190822,5427.46],[20190823,5406.25],[20190824,5406.25],[20190825,5406.25],[20190826,5355.73],[20190827,5352.45],[20190828,5365.25],[20190829,5401.21],[20190830,5483.38],[20190831,5483.38],[20190901,5483.38],[20190902,5513.77],[20190903,5485.73],[20190904,5527.76],[20190905,5573.25],[20190906,5610.62],[20190907,5610.62],[20190908,5610.62],[20190909,5613.93],[20190910,5603.32],[20190911,5657.73],[20190912,5701.99],[20190913,5678.26],[20190914,5678.26],[20190915,5678.26],[20190916,5698.41],[20190917,5660.93],[20190918,5660.69],[20190919,5637.28],[20190920,5667.93],[20190921,5667.93],[20190922,5667.93],[20190923,5667.26],[20190924,5643.4],[20190925,5616.28],[20190926,5657.3],[20190927,5632.43],[20190928,5632.43],[20190929,5632.43],[20190930,5640.55],[20191001,5621.25],[20191002,5559.04],[20191003,5557.8],[20191004,5568.81],[20191005,5568.81],[20191006,5568.81],[20191007,5560.4],[20191008,5553.15],[20191009,5551.79],[20191010,5548.6],[20191011,5616.47],[20191012,5616.47],[20191013,5616.47],[20191014,5642],[20191015,5662.98],[20191016,5673.17],[20191017,5661.88],[20191018,5636.28],[20191019,5636.28],[20191020,5636.28],[20191021,5638.32],[20191022,5681.2],[20191023,5675.93],[20191024,5701.58],[20191025,5709.03],[20191026,5709.03],[20191027,5709.03],[20191028,5743.43],[20191029,5749.07],[20191030,5732.68],[20191031,5714.62],[20191101,5735.01],[20191102,5735.01],[20191103,5735.01],[20191104,5816.13],[20191105,5874.19],[20191106,5874.91],[20191107,5903.34],[20191108,5884.79],[20191109,5884.79],[20191110,5884.79],[20191111,5827.43],[20191112,5843.4],[20191113,5796.53],[20191114,5792.43],[20191115,5806.56],[20191116,5806.56],[20191117,5806.56],[20191118,5810.26],[20191119,5825.8],[20191120,5809.83],[20191121,5763.56],[20191122,5792.15],[20191123,5792.15],[20191124,5792.15],[20191125,5841.69],[20191126,5817.03],[20191127,5841.2],[20191128,5833.73],[20191129,5795.36],[20191130,5795.36],[20191201,5795.36],[20191202,5768.63],[20191203,5728.54],[20191204,5730.27],[20191205,5751.48],[20191206,5791.39],[20191207,5791.39],[20191208,5791.39],[20191209,5805.93],[20191210,5790.58],[20191211,5830.46],[20191212,5874.97],[20191213,5938.39],[20191214,5938.39],[20191215,5938.39],[20191216,5964.27],[20191217,6009.35],[20191218,6057.44],[20191219,6053.71],[20191220,6071.21],[20191221,6071.21],[20191222,6071.21],[20191223,6093.24],[20191224,6089.93],[20191225,6089.93],[20191226,6090.72],[20191227,6103.26],[20191228,6103.26],[20191229,6103.26],[20191230,6086.32],[20191231,6056.99],[20200101,6056.99],[20200102,6124.93],[20200103,6129.98],[20200104,6129.98],[20200105,6129.98],[20200106,6053.88],[20200107,6079.3],[20200108,6094.11],[20200109,6181.62],[20200110,6214.73],[20200111,6214.73],[20200112,6214.73],[20200113,6243.52],[20200114,6256.21],[20200115,6221.25],[20200116,6226.91],[20200117,6283.78],[20200118,6283.78],[20200119,6283.78],[20200120,6291.79],[20200121,6198.04],[20200122,6233.27],[20200123,6185.28],[20200124,6200.63],[20200125,6200.63],[20200126,6200.63],[20200127,6125.34],[20200128,6116.75],[20200129,6103.22],[20200130,5977.23],[20200131,5893.99],[20200201,5893.99],[20200202,5893.99],[20200203,5880.96],[20200204,6009.43],[20200205,6065.84],[20200206,6128.1],[20200207,6087.44],[20200208,6087.44],[20200209,6087.44],[20200210,6071.87],[20200211,6151.08],[20200212,6202.38],[20200213,6218.47],[20200214,6227.81],[20200215,6227.81],[20200216,6227.81],[20200217,6237.25],[20200218,6188.34],[20200219,6231.75],[20200220,6201.23],[20200221,6132],[20200222,6132],[20200223,6132],[20200224,5960.48],[20200225,5936.82],[20200226,5867.72],[20200227,5736.26],[20200228,5587.13],[20200229,5587.13],[20200301,5587.13],[20200302,5570.8],[20200303,5616.91],[20200304,5669.9],[20200305,5639.51],[20200306,5433.2],[20200307,5433.2],[20200308,5433.2],[20200309,5051.48],[20200310,5135.01],[20200311,5072.04],[20200312,4760.56],[20200313,4851.37],[20200314,4851.37],[20200315,4851.37],[20200316,4514.97],[20200317,4528.73],[20200318,4357.33],[20200319,4293.74],[20200320,4484.6],[20200321,4484.6],[20200322,4484.6],[20200323,4257.19],[20200324,4441.54],[20200325,4607.46],[20200326,4656.78],[20200327,4594.26],[20200328,4594.26],[20200329,4594.26],[20200330,4527.46],[20200331,4620.16],[20200401,4533.27],[20200402,4591.22],[20200403,4614.04],[20200404,4614.04],[20200405,4614.04],[20200406,4726.06],[20200407,4823.92],[20200408,4815.85],[20200409,4880.44],[20200410,4880.25],[20200411,4880.25],[20200412,4880.25],[20200413,4878.76],[20200414,4905.74],[20200415,4874.16],[20200416,4880.99],[20200417,4974.32],[20200418,4974.32],[20200419,4974.32],[20200420,4963.2],[20200421,4865.72],[20200422,4914.43],[20200423,4971.17],[20200424,4911.54],[20200425,4911.54],[20200426,4911.54],[20200427,4955.37],[20200428,4997.33],[20200429,5088.85],[20200430,5098.69],[20200501,5074.31],[20200502,5074.31],[20200503,5074.31],[20200504,4923.92],[20200505,4981.97],[20200506,5015.27],[20200507,5029.58],[20200508,5057.85],[20200509,5057.85],[20200510,5057.85],[20200511,5092.42],[20200512,5055.95],[20200513,5043.81],[20200514,5021.04],[20200515,5021.64],[20200516,5021.64],[20200517,5021.64],[20200518,5067.26],[20200519,5081.81],[20200520,5115.64],[20200521,5107.47],[20200522,5034.38],[20200523,5034.38],[20200524,5034.38],[20200525,5045.77],[20200526,5104.68],[20200527,5106.67],[20200528,5093.48],[20200529,5065.85],[20200530,5065.85],[20200531,5065.85],[20200601,5099.16],[20200602,5229.7],[20200603,5323.45],[20200604,5308.27],[20200605,5352.79],[20200606,5352.79],[20200607,5352.79],[20200608,5400.46],[20200609,5397.47],[20200610,5382.38],[20200611,5280.79],[20200612,5280.59],[20200613,5280.59],[20200614,5280.59],[20200615,5206.12],[20200616,5297.61],[20200617,5345.09],[20200618,5357.03],[20200619,5392.93],[20200620,5392.93],[20200621,5392.93],[20200622,5394.52],[20200623,5404.54],[20200624,5411.63],[20200625,5415.7],[20200626,5391.77],[20200627,5391.77],[20200628,5391.77],[20200629,5339.77],[20200630,5377.6],[20200701,5405.3],[20200702,5486.61],[20200703,5541.21],[20200704,5541.21],[20200705,5541.21],[20200706,5628.52],[20200707,5621.85],[20200708,5681.03],[20200709,5712.83],[20200710,5691.7],[20200711,5691.7],[20200712,5691.7],[20200713,5682.38],[20200714,5605.86],[20200715,5613.51],[20200716,5543.61],[20200717,5573.28],[20200718,5573.28],[20200719,5573.28],[20200720,5609.33],[20200721,5703.2],[20200722,5623.56],[20200723,5619.34],[20200724,5528.84],[20200725,5528.84],[20200726,5528.84],[20200727,5520.83],[20200728,5572.9],[20200729,5593.42],[20200730,5563.24],[20200731,5515.76],[20200801,5515.76],[20200802,5515.76],[20200803,5554.97],[20200804,5594.67],[20200805,5618.28],[20200806,5634.68],[20200807,5592.43],[20200808,5592.43],[20200809,5592.43],[20200810,5592.31],[20200811,5607.38],[20200812,5622.72],[20200813,5614.75],[20200814,5608.15],[20200815,5608.15],[20200816,5608.15],[20200817,5618.39],[20200818,5614.59],[20200819,5587.52],[20200820,5541.12],[20200821,5615.9],[20200822,5615.9],[20200823,5615.9],[20200824,5665.54],[20200825,5704.57],[20200826,5734.87],[20200827,5727.18],[20200828,5698.46],[20200829,5698.46],[20200830,5698.46],[20200831,5626.36],[20200901,5651.14],[20200902,5715.18],[20200903,5689.15],[20200904,5629.57],[20200905,5629.57],[20200906,5629.57],[20200907,5613.15],[20200908,5590.27],[20200909,5590.97],[20200910,5560.48],[20200911,5581.9],[20200912,5581.9],[20200913,5581.9],[20200914,5633.98],[20200915,5676.55],[20200916,5704.79],[20200917,5691.05],[20200918,5680.48],[20200919,5680.48],[20200920,5680.48],[20200921,5614.21],[20200922,5607.5],[20200923,5604.02],[20200924,5539.7],[20200925,5549.08],[20200926,5549.08],[20200927,5549.08],[20200928,5585.61],[20200929,5560.27],[20200930,5604.44],[20201001,5620.75],[20201002,5614.14],[20201003,5614.14],[20201004,5614.14],[20201005,5644.98],[20201006,5677.81],[20201007,5719.86],[20201008,5764.92],[20201009,5781.35],[20201010,5781.35],[20201011,5781.35],[20201012,5834.35],[20201013,5849.1],[20201014,5864.7],[20201015,5820.31],[20201016,5817.84],[20201017,5817.84],[20201018,5817.84],[20201019,5807.09],[20201020,5826.47],[20201021,5829.43],[20201022,5839.47],[20201023,5830.25],[20201024,5830.25],[20201025,5830.25],[20201026,5814.03],[20201027,5812.34],[20201028,5781.86],[20201029,5794.94],[20201030,5734.82],[20201031,5734.82],[20201101,5734.82],[20201102,5796.98],[20201103,5819.1],[20201104,5874.77],[20201105,5973.55],[20201106,6007.61],[20201107,6007.61],[20201108,6007.61],[20201109,6104.41],[20201110,6079.87],[20201111,6094.86],[20201112,6090.65],[20201113,6110.9],[20201114,6110.9],[20201115,6110.9],[20201116,6173.72],[20201117,6151.98],[20201118,6185.5],[20201119,6175.48],[20201120,6201.44],[20201121,6201.44],[20201122,6201.44],[20201123,6243.63],[20201124,6280.2],[20201125,6238.22],[20201126,6269.91],[20201127,6273.43],[20201128,6273.43],[20201129,6273.43],[20201130,6150.3],[20201201,6225.42],[20201202,6210.13],[20201203,6219.8],[20201204,6275.08],[20201205,6275.08],[20201206,6275.08],[20201207,6296.77],[20201208,6307.78],[20201209,6325.73],[20201210,6309.42],[20201211,6318.96],[20201212,6318.96],[20201213,6318.96],[20201214,6291.9],[20201215,6300.33],[20201216,6336.77],[20201217,6354.83],[20201218,6334.36],[20201219,6334.36],[20201220,6334.36],[20201221,6304.21],[20201222,6260.91],[20201223,6328.08],[20201224,6323.37],[20201225,6323.37],[20201226,6323.37],[20201227,6323.37],[20201228,6320.4],[20201229,6341.92],[20201230,6423.68],[20201231,6445.79],[20210101,6445.79],[20210102,6445.79],[20210103,6445.79],[20210104,6508.15],[20210105,6568.33],[20210106,6546.08],[20210107,6607.38],[20210108,6742.77],[20210109,6742.77],[20210110,6742.77],[20210111,6786.69],[20210112,6814.82],[20210113,6849.06],[20210114,6906.13],[20210115,6872.15],[20210116,6872.15],[20210117,6872.15],[20210118,6894.5],[20210119,6951.97],[20210120,7051.38],[20210121,7048.91],[20210122,6984.41],[20210123,6984.41],[20210124,6984.41],[20210125,7048.98],[20210126,6960.59],[20210127,6889.81],[20210128,6809.1],[20210129,6712.31],[20210130,6712.31],[20210131,6712.31],[20210201,6857.07],[20210202,6994.71],[20210203,7057.62],[20210204,7063.02],[20210205,7103.29],[20210206,7103.29],[20210207,7103.29],[20210208,7115.41],[20210209,7116.83],[20210210,7159.79],[20210211,7177.81],[20210212,7198.15],[20210213,7198.15],[20210214,7198.15],[20210215,7221.65],[20210216,7257.64],[20210217,7311.62],[20210218,7223.31],[20210219,7208.2],[20210220,7208.2],[20210221,7208.2],[20210222,7080.39],[20210223,7043.58],[20210224,6973.5],[20210225,6950.38],[20210226,6808.42],[20210227,6808.42],[20210228,6808.42],[20210301,6936.73],[20210302,6954.83],[20210303,7004.57],[20210304,6887.05],[20210305,6899.8],[20210306,6899.8],[20210307,6899.8],[20210308,6809.07],[20210309,6820.87],[20210310,6866.75],[20210311,6967.45],[20210312,6957.51],[20210313,6957.51],[20210314,6957.51],[20210315,6939.16],[20210316,6977.99],[20210317,6959.68],[20210318,6971.03],[20210319,6937.68],[20210320,6937.68],[20210321,6937.68],[20210322,6915.07],[20210323,6876.91],[20210324,6801.33],[20210325,6773.59],[20210326,6866.26],[20210327,6866.26],[20210328,6866.26],[20210329,6877.53],[20210330,6940.81],[20210331,6941.24],[20210401,7020.42],[20210402,7021.54],[20210403,7021.54],[20210404,7021.54],[20210405,7023.24],[20210406,7032.97],[20210407,6968.55],[20210408,6996.34],[20210409,6941.45],[20210410,6941.45],[20210411,6941.45],[20210412,6882.53],[20210413,6887.45],[20210414,6909.67],[20210415,6933.52],[20210416,6962.27],[20210417,6962.27],[20210418,6962.27],[20210419,6938.3],[20210420,6913.29],[20210421,6890.91],[20210422,6891.94],[20210423,6939.66],[20210424,6939.66],[20210425,6939.66],[20210426,6960.46],[20210427,6971.69],[20210428,6992.34],[20210429,6980.04],[20210430,6928.68],[20210501,6928.68],[20210502,6928.68],[20210503,6910.17],[20210504,6894.99],[20210505,6901.89],[20210506,6908.89],[20210507,6935.79],[20210508,6935.79],[20210509,6935.79],[20210510,6885.73],[20210511,6799.4],[20210512,6760.85],[20210513,6731.55],[20210514,6725.14],[20210515,6725.14],[20210516,6725.14],[20210517,6733.48],[20210518,6784.36],[20210519,6763.51],[20210520,6779.47],[20210521,6804.34],[20210522,6804.34],[20210523,6804.34],[20210524,6797.94],[20210525,6834.6],[20210526,6884.33],[20210527,6918.93],[20210528,6971.74],[20210529,6971.74],[20210530,6971.74],[20210531,6991.02],[20210601,7042.25],[20210602,7060.56],[20210603,7049.9],[20210604,7075.38],[20210605,7075.38],[20210606,7075.38],[20210607,7053.96],[20210608,7026.62],[20210609,7008.65],[20210610,7048.29],[20210611,7092.05],[20210612,7092.05],[20210613,7092.05],[20210614,7101.45],[20210615,7079.81],[20210616,7043.2],[20210617,7106.88],[20210618,7113.91],[20210619,7113.91],[20210620,7113.91],[20210621,7072.63],[20210622,7065.92],[20210623,7078.94],[20210624,7135.52],[20210625,7183.07],[20210626,7183.07],[20210627,7183.07],[20210628,7204.35],[20210629,7203.12],[20210630,7201.75],[20210701,7179.45],[20210702,7157.53],[20210703,7157.53],[20210704,7157.53],[20210705,7139.74],[20210706,7113.51],[20210707,7107.36],[20210708,6984.84],[20210709,6990.01],[20210710,6990.01],[20210711,6990.01],[20210712,7022.83],[20210713,7081.86],[20210714,7100.98],[20210715,7137.67],[20210716,7105.4],[20210717,7105.4],[20210718,7105.4],[20210719,7002.77],[20210720,6981.68],[20210721,6997],[20210722,7058.34],[20210723,7012.29],[20210724,7012.29],[20210725,7012.29],[20210726,6875.92],[20210727,6740.35],[20210728,6797.24],[20210729,6881.2],[20210730,6824.48],[20210731,6824.48],[20210801,6824.48],[20210802,6870.07],[20210803,6896.65],[20210804,6952.44],[20210805,6953.55],[20210806,6950.35],[20210807,6950.35],[20210808,6950.35],[20210809,6979.6],[20210810,7022.96],[20210811,7013.51],[20210812,6976.97],[20210813,6924.29],[20210814,6924.29],[20210815,6924.29],[20210816,6884.02],[20210817,6821.89],[20210818,6859.99],[20210819,6757.59],[20210820,6709.96],[20210821,6709.96],[20210822,6709.96],[20210823,6760.38],[20210824,6873.41],[20210825,6915.82],[20210826,6863.81],[20210827,6890.7],[20210828,6890.7],[20210829,6890.7],[20210830,6919.03],[20210831,7001.81],[20210901,7038.4],[20210902,7025.55],[20210903,7030.15],[20210904,7030.15],[20210905,7030.15],[20210906,7068.09],[20210907,7076.32],[20210908,7040.34],[20210909,6980.14],[20210910,7009.5],[20210911,7009.5],[20210912,7009.5],[20210913,7012.04],[20210914,6975.57],[20210915,6940.38],[20210916,6920.51],[20210917,6915.72],[20210918,6915.72],[20210919,6915.72],[20210920,6833.97],[20210921,6835.1],[20210922,6857.47],[20210923,6915.09],[20210924,6883.64],[20210925,6883.64],[20210926,6883.64],[20210927,6893.6],[20210928,6856.24],[20210929,6830.87],[20210930,6876.68],[20211001,6850.94],[20211002,6850.94],[20211003,6850.94],[20211004,6788.07],[20211005,6801.73],[20211006,6792.18],[20211007,6893.82],[20211008,6909.64],[20211009,6909.64],[20211010,6909.64],[20211011,6926.57],[20211012,6895.49],[20211013,6919.49],[20211014,6945.33],[20211015,7016.96],[20211016,7016.96],[20211017,7016.96],[20211018,7020.38],[20211019,7050.68],[20211020,7082.77],[20211021,7044.93],[20211022,7047.09],[20211023,7047.09],[20211024,7047.09],[20211025,7070.57],[20211026,7076.67],[20211027,7022.89],[20211028,6993.3],[20211029,6934.88],[20211030,6934.88],[20211031,6934.87],[20211101,6951.38],[20211102,6946.2],[20211103,6950.48],[20211104,6988.55],[20211105,7001.41],[20211106,7001.41],[20211107,7001.41],[20211108,7000.58],[20211109,7018.85],[20211110,7026.79],[20211111,7098.31],[20211112,7131.16],[20211113,7131.16],[20211114,7131.16],[20211115,7150.75],[20211116,7200.29],[20211117,7206.57],[20211118,7128.79],[20211119,7139.99],[20211120,7139.99],[20211121,7139.99],[20211122,7100.46],[20211123,7066.07],[20211124,7080.86],[20211125,7082.98],[20211126,6880.16],[20211127,6880.16],[20211128,6880.16],[20211129,6872.03],[20211130,6798.94],[20211201,6867.96],[20211202,6903.59],[20211203,6881.38],[20211204,6881.38],[20211205,6881.38],[20211206,6838.42],[20211207,6958.5],[20211208,6969.43],[20211209,6996.04],[20211210,6967.48],[20211211,6967.48],[20211212,6967.48],[20211213,6923.87],[20211214,6865.7],[20211215,6851.12],[20211216,6855.15],[20211217,6814.86],[20211218,6814.86],[20211219,6814.86],[20211220,6721.69],[20211221,6782.43],[20211222,6812.72],[20211223,6858.66],[20211224,6859.54],[20211225,6859.54],[20211226,6859.54],[20211227,6874.31],[20211228,6885.64],[20211229,6868.1],[20211230,6879.22],[20211231,6908.07],[20220101,6908.07],[20220102,6908.07],[20220103,6921.68],[20220104,6965.5],[20220105,6878.64],[20220106,6845.08],[20220107,6880.19],[20220108,6880.19],[20220109,6880.19],[20220110,6891.27],[20220111,6937.52],[20220112,7024.93],[20220113,6961.41],[20220114,6934.87],[20220115,6934.87],[20220116,6934.87],[20220117,6937.93],[20220118,6890.07],[20220119,6897.3],[20220120,6957.49],[20220121,6895.94],[20220122,6895.94],[20220123,6895.94],[20220124,6794.22],[20220125,6761.29],[20220126,6767.84],[20220127,6750.31],[20220128,6747.8],[20220129,6747.8],[20220130,6747.8],[20220131,6823.83],[20220201,6826.11],[20220202,6809.83],[20220203,6773.2],[20220204,6727.13],[20220205,6727.13],[20220206,6727.13],[20220207,6730.55],[20220208,6762],[20220209,6856.54],[20220210,6894.29],[20220211,6855.55],[20220212,6855.55],[20220213,6855.55],[20220214,6806.09],[20220215,6852.31],[20220216,6901.62],[20220217,6888.94],[20220218,6839.57],[20220219,6839.57],[20220220,6839.57],[20220221,6782.64],[20220222,6703.91],[20220223,6685.79],[20220224,6510.95],[20220225,6565.61],[20220226,6565.61],[20220227,6565.61],[20220228,6531.13],[20220301,6534.19],[20220302,6509.24],[20220303,6520.57],[20220304,6452.12],[20220305,6452.12],[20220306,6452.12],[20220307,6281.56],[20220308,6205.73],[20220309,6219.07],[20220310,6231.06],[20220311,6203.44],[20220312,6203.44],[20220313,6203.44],[20220314,6069.81],[20220315,5930.13],[20220316,6189.43],[20220317,6309.79],[20220318,6365.37],[20220319,6365.37],[20220320,6365.37],[20220321,6361.59],[20220322,6451.94],[20220323,6498.45],[20220324,6497.44],[20220325,6442.28],[20220326,6442.28],[20220327,6442.28],[20220328,6453.51],[20220329,6460.87],[20220330,6486.32],[20220331,6461.88],[20220401,6525.84],[20220402,6525.84],[20220403,6525.84],[20220404,6627.66],[20220405,6628.84],[20220406,6567.57],[20220407,6491.71],[20220408,6518.09],[20220409,6518.09],[20220410,6518.09],[20220411,6418.13],[20220412,6431.32],[20220413,6482.05],[20220414,6463.37],[20220415,6463.28],[20220416,6463.28],[20220417,6463.28],[20220418,6461.2],[20220419,6398.06],[20220420,6371.71],[20220421,6296.45],[20220422,6263.16],[20220423,6263.16],[20220424,6263.16],[20220425,6157.79],[20220426,6179.67],[20220427,6212.06],[20220428,6309.44],[20220429,6381.18],[20220430,6381.18],[20220501,6381.18],[20220502,6373.73],[20220503,6353.14],[20220504,6338.76],[20220505,6280.41],[20220506,6124.06],[20220507,6124.06],[20220508,6124.06],[20220509,6064.18],[20220510,5986.48],[20220511,5992.88],[20220512,5958.16],[20220513,6070.7],[20220514,6070.7],[20220515,6070.7],[20220516,6076.56],[20220517,6142.38],[20220518,6146.02],[20220519,6062.08],[20220520,6133.55],[20220521,6133.55],[20220522,6133.55],[20220523,6093.23],[20220524,5975.96],[20220525,6010.49],[20220526,6017.35],[20220527,6125.03],[20220528,6125.03],[20220529,6125.03],[20220530,6197.68],[20220531,6290.69],[20220601,6261.28],[20220602,6250.52],[20220603,6233.01],[20220604,6233.01],[20220605,6233.01],[20220606,6243.88],[20220607,6246.93],[20220608,6267.46],[20220609,6227.14],[20220610,6216.23],[20220611,6216.23],[20220612,6216.23],[20220613,6076.08],[20220614,6070.45],[20220615,6101.51],[20220616,6031.47],[20220617,5985.07],[20220618,5985.07],[20220619,5985.07],[20220620,5959.26],[20220621,6012.8],[20220622,5920.19],[20220623,5936.96],[20220624,6016.69],[20220625,6016.69],[20220626,6016.69],[20220627,6070.3],[20220628,6093.77],[20220629,6042.71],[20220630,6027.5],[20220701,5988.57],[20220702,5988.57],[20220703,5988.57],[20220704,5978.09],[20220705,6035.17],[20220706,6047.52],[20220707,6136.55],[20220708,6166.99],[20220709,6166.99],[20220710,6166.99],[20220711,6103.73],[20220712,6063.5],[20220713,6051.38],[20220714,6054.62],[20220715,6015.33],[20220716,6015.33],[20220717,6015.33],[20220718,6058.9],[20220719,6020.24],[20220720,6077.74],[20220721,6106.85],[20220722,6101.69],[20220723,6101.69],[20220724,6101.69],[20220725,6071.1],[20220726,6128.86],[20220727,6142.75],[20220728,6196.75],[20220729,6148.73],[20220730,6148.73],[20220731,6148.73],[20220801,6128.83],[20220802,6083.79],[20220803,6118.92],[20220804,6169.07],[20220805,6196.94],[20220806,6196.94],[20220807,6196.94],[20220808,6212.8],[20220809,6188.08],[20220810,6158.87],[20220811,6202.95],[20220812,6262.28],[20220813,6262.28],[20220814,6262.28],[20220815,6285.16],[20220816,6339.53],[20220817,6325.14],[20220818,6293.31],[20220819,6299.57],[20220820,6299.57],[20220821,6299.57],[20220822,6277.83],[20220823,6305.77],[20220824,6291.53],[20220825,6370.19],[20220826,6359.36],[20220827,6359.36],[20220828,6359.36],[20220829,6307.25],[20220830,6259.53],[20220831,6264.51],[20220901,6186.17],[20220902,6160.33],[20220903,6160.33],[20220904,6160.33],[20220905,6180.77],[20220906,6165.25],[20220907,6136.49],[20220908,6094.2],[20220909,6144.37],[20220910,6144.37],[20220911,6144.37],[20220912,6148.08],[20220913,6129.29],[20220914,6135.41],[20220915,6109.2],[20220916,6034.72],[20220917,6034.72],[20220918,6034.72],[20220919,6009.88],[20220920,6032.54],[20220921,6012.96],[20220922,5970.21],[20220923,5929.67],[20220924,5929.67],[20220925,5929.67],[20220926,5891.6],[20220927,5902.36],[20220928,5855.26],[20220929,5747.44],[20220930,5730.78],[20221001,5730.78],[20221002,5730.78],[20221003,5739.63],[20221004,5790.61],[20221005,5869.43],[20221006,5903.17],[20221007,5859.65],[20221008,5859.65],[20221009,5859.65],[20221010,5834.47],[20221011,5710.43],[20221012,5713.91],[20221013,5657.65],[20221014,5696.15],[20221015,5696.15],[20221016,5696.15],[20221017,5706.45],[20221018,5727.32],[20221019,5684.52],[20221020,5658.45],[20221021,5690.29],[20221022,5690.29],[20221023,5690.29],[20221024,5524.3],[20221025,5504.86],[20221026,5479.11],[20221027,5512.79],[20221028,5495.34],[20221029,5495.34],[20221030,5495.34],[20221031,5522.5],[20221101,5583.32],[20221102,5664.22],[20221103,5690.92],[20221104,5769.26],[20221105,5769.26],[20221106,5769.26],[20221107,5768.52],[20221108,5769.7],[20221109,5747.96],[20221110,5745.17],[20221111,5791.99],[20221112,5791.99],[20221113,5791.99],[20221114,5826.49],[20221115,5895.16],[20221116,5854.63],[20221117,5831.43],[20221118,5820.6],[20221119,5820.6],[20221120,5820.6],[20221121,5821.68],[20221122,5797.5],[20221123,5790.7],[20221124,5814.97],[20221125,5809.54],[20221126,5809.54],[20221127,5809.54],[20221128,5732.89],[20221129,5878.57],[20221130,5996.49],[20221201,5983.43],[20221202,5938.71],[20221203,5938.71],[20221204,5938.71],[20221205,5950.24],[20221206,5920.24],[20221207,5853.8],[20221208,5903.94],[20221209,5926.19],[20221210,5926.19],[20221211,5926.19],[20221212,5861.55],[20221213,5871.26],[20221214,5855.07],[20221215,5791.16],[20221216,5771.78],[20221217,5771.78],[20221218,5771.78],[20221219,5780.9],[20221220,5751.33],[20221221,5760.93],[20221222,5799.43],[20221223,5773.92],[20221224,5773.92],[20221225,5773.92],[20221226,5774.08],[20221227,5778.82],[20221228,5779.57],[20221229,5773.04],[20221230,5755.27],[20221231,5755.21],[20230101,5755.21],[20230102,5750.81],[20230103,5843.8],[20230104,5889.86],[20230105,5946.56],[20230106,6014.86],[20230107,6014.86],[20230108,6014.86],[20230109,6046.13],[20230110,6042.88],[20230111,6052.9],[20230112,6057.01],[20230113,6095.5],[20230114,6095.5],[20230115,6095.5],[20230116,6106.88],[20230117,6085.82],[20230118,6097.55],[20230119,6099.19],[20230120,6136.69],[20230121,6136.69],[20230122,6136.69],[20230123,6143.66],[20230124,6151.13],[20230125,6148.88],[20230126,6198.59],[20230127,6217.64],[20230128,6217.64],[20230129,6217.64],[20230130,6150.34],[20230131,6122.43],[20230201,6149.32],[20230202,6130.23],[20230203,6121.38],[20230204,6121.38],[20230205,6121.38],[20230206,6083.88],[20230207,6113.9],[20230208,6123.41],[20230209,6128.08],[20230210,6111.15],[20230211,6111.15],[20230212,6111.15],[20230213,6115.52],[20230214,6093.5],[20230215,6069.94],[20230216,6091.55],[20230217,6065.91],[20230218,6065.91],[20230219,6065.91],[20230220,6071.7],[20230221,6025.91],[20230222,5971.29],[20230223,6013.84],[20230224,5952.38],[20230225,5952.38],[20230226,5952.38],[20230227,5930.23],[20230228,5893.59],[20230301,5958.97],[20230302,5981.09],[20230303,6018.69],[20230304,6018.69],[20230305,6018.69],[20230306,6024.66],[20230307,5996.24],[20230308,5999.02],[20230309,5939.3],[20230310,5835.39],[20230311,5835.39],[20230312,5835.39],[20230313,5790.74],[20230314,5723.14],[20230315,5784.34],[20230316,5756.29],[20230317,5774.15],[20230318,5774.15],[20230319,5774.15],[20230320,5699.52],[20230321,5722.33],[20230322,5757.57],[20230323,5788.6],[20230324,5822.23],[20230325,5822.23],[20230326,5822.23],[20230327,5784.21],[20230328,5793.79],[20230329,5842.73],[20230330,5860.4],[20230331,5891.5],[20230401,5891.5],[20230402,5891.5],[20230403,5885.4],[20230404,5859],[20230405,5842.26],[20230406,5827.84],[20230407,5828.24],[20230408,5828.24],[20230409,5828.24],[20230410,5828.77],[20230411,5893.33],[20230412,5871.44],[20230413,5851.45],[20230414,5857.19],[20230415,5857.19],[20230416,5857.19],[20230417,5906.87],[20230418,5899.28],[20230419,5860.38],[20230420,5846.43],[20230421,5788.51],[20230422,5788.51],[20230423,5788.51],[20230424,5753.84],[20230425,5684.27],[20230426,5681.91],[20230427,5716.18],[20230428,5767.55],[20230429,5767.55],[20230430,5767.55],[20230501,5768.05],[20230502,5764.33],[20230503,5709.26],[20230504,5730.61],[20230505,5777.51],[20230506,5777.51],[20230507,5777.51],[20230508,5802.3],[20230509,5805.2],[20230510,5802.19],[20230511,5805.03],[20230512,5799.22],[20230513,5799.22],[20230514,5799.22],[20230515,5837.26],[20230516,5843.52],[20230517,5852.37],[20230518,5863.33],[20230519,5878.64],[20230520,5878.64],[20230521,5878.64],[20230522,5901.43],[20230523,5888.77],[20230524,5846.11],[20230525,5847.17],[20230526,5884.53],[20230527,5884.53],[20230528,5884.53],[20230529,5888.17],[20230530,5881.14],[20230531,5845.64],[20230601,5856.47],[20230602,5949.19],[20230603,5949.19],[20230604,5949.19],[20230605,5986.06],[20230606,6015.01],[20230607,6040.51],[20230608,6021.01],[20230609,6050.92],[20230610,6050.92],[20230611,6050.92],[20230612,6075.37],[20230613,6111.11],[20230614,6113.6],[20230615,6148.65],[20230616,6118.85],[20230617,6118.85],[20230618,6118.85],[20230619,6103.9],[20230620,6052.62],[20230621,6010.49],[20230622,5972.84],[20230623,5968.62],[20230624,5968.62],[20230625,5968.62],[20230626,5934.57],[20230627,5948.11],[20230628,5947.56],[20230629,5933.35],[20230630,5980.19],[20230701,5980.19],[20230702,5980.19],[20230703,6044.49],[20230704,6065.23],[20230705,6038.83],[20230706,5949.19],[20230707,5922.03],[20230708,5922.03],[20230709,5922.03],[20230710,5901.53],[20230711,5951.03],[20230712,5989.54],[20230713,6000.92],[20230714,6015.95],[20230715,6015.95],[20230716,6015.95],[20230717,6003.77],[20230718,5975.25],[20230719,5978.92],[20230720,5980.33],[20230721,5997.46],[20230722,5997.46],[20230723,5997.46],[20230724,6011.35],[20230725,6115.79],[20230726,6113.71],[20230727,6119.78],[20230728,6204.18],[20230729,6204.18],[20230730,6204.18],[20230731,6222.08],[20230801,6221.19],[20230802,6104.92],[20230803,6099.6],[20230804,6094.65],[20230805,6094.65],[20230806,6094.65],[20230807,6079.8],[20230808,6036.17],[20230809,6042.44],[20230810,6026.23],[20230811,5975.02],[20230812,5975.02],[20230813,5975.02],[20230814,5951.11],[20230815,5934.02],[20230816,5893.77],[20230817,5890.16],[20230818,5849.54],[20230819,5849.54],[20230820,5849.54],[20230821,5817.55],[20230822,5860.71],[20230823,5926.34],[20230824,5964.77],[20230825,5934.93],[20230826,5934.93],[20230827,5934.93],[20230828,5961.49],[20230829,6021.33],[20230830,5991.26],[20230831,5969.65],[20230901,6011.6],[20230902,6011.6],[20230903,6011.6],[20230904,6066.74],[20230905,6063],[20230906,6035.86],[20230907,5998.79],[20230908,5995.8],[20230909,5995.8],[20230910,5995.8],[20230911,6009.18],[20230912,6015.46],[20230913,6004.46],[20230914,6051.83],[20230915,6092.82],[20230916,6092.82],[20230917,6092.82],[20230918,6045.38],[20230919,6013.79],[20230920,5995.17],[20230921,5941.99],[20230922,5974.91],[20230923,5974.91],[20230924,5974.91],[20230925,5958.03],[20230926,5912.77],[20230927,5945.5],[20230928,5924.82],[20230929,5943.81],[20230930,5943.81],[20231001,5943.81],[20231002,5960.51],[20231003,5926.93],[20231004,5863.19],[20231005,5850.04],[20231006,5868.43],[20231007,5868.43],[20231008,5868.43],[20231009,5873.93],[20231010,5906.84],[20231011,5958.94],[20231012,5979.93],[20231013,5965.31],[20231014,5965.31],[20231015,5965.31],[20231016,5933.1],[20231017,5933.89],[20231018,5890.97],[20231019,5823.52],[20231020,5773.73],[20231021,5773.73],[20231022,5773.73],[20231023,5729.12],[20231024,5739.87],[20231025,5753.69],[20231026,5721.14],[20231027,5754.05],[20231028,5754.05],[20231029,5754.05],[20231030,5742.02],[20231031,5702.44],[20231101,5730.1],[20231102,5788.62],[20231103,5858.54],[20231104,5858.54],[20231105,5858.54],[20231106,5929.74],[20231107,5925.44],[20231108,5915.97],[20231109,5893.35],[20231110,5874.37],[20231111,5874.37],[20231112,5874.37],[20231113,5893.18],[20231114,5909.53],[20231115,5966.09],[20231116,5962.04],[20231117,5935.26],[20231118,5935.26],[20231119,5935.26],[20231120,5957.04],[20231121,5956.51],[20231122,5964.52],[20231123,5980.66],[20231124,5942.96],[20231125,5942.96],[20231126,5942.96],[20231127,5915.77],[20231128,5940.99],[20231129,5923.19],[20231130,5957.98],[20231201,5972.96],[20231202,5972.96],[20231203,5972.96],[20231204,5970.07],[20231205,5942.65],[20231206,5973.51],[20231207,5958.82],[20231208,5981.69],[20231209,5981.69],[20231210,5981.69],[20231211,5985.5],[20231212,5975.47],[20231213,5975.8],[20231214,6013.09],[20231215,6047.35],[20231216,6047.35],[20231217,6047.35],[20231218,6039.59],[20231219,6027.77],[20231220,6022.96],[20231221,6019.29],[20231222,5984.78],[20231223,5984.78],[20231224,5984.78],[20231225,5984.79],[20231226,5986.57],[20231227,6034.64],[20231228,6083.8],[20231229,6119.36],[20231230,6119.36],[20231231,6119.36],[20240101,6119.36],[20240102,6115.31],[20240103,6069.15],[20240104,6052.9],[20240105,6054.1],[20240106,6054.1],[20240107,6054.1],[20240108,6029.76],[20240109,6016.75],[20240110,5993.73],[20240111,6004.26],[20240112,6035.62],[20240113,6035.62],[20240114,6035.62],[20240115,6031.88],[20240116,5986.59],[20240117,5879.04],[20240118,5901.19],[20240119,5942.09],[20240120,5942.09],[20240121,5942.09],[20240122,5914.47],[20240123,5952.8],[20240124,6001.97],[20240125,6041],[20240126,6040.06],[20240127,6040.06],[20240128,6040.06],[20240129,6083.01],[20240130,6030.13],[20240131,6010.58],[20240201,6061.52],[20240202,6074.22],[20240203,6074.22],[20240204,6074.22],[20240205,6109.04],[20240206,6199.53],[20240207,6209.35],[20240208,6196.27],[20240209,6186.42],[20240210,6186.42],[20240211,6186.42],[20240212,6193.49],[20240213,6183.66],[20240214,6225.88],[20240215,6253.21],[20240216,6284.15],[20240217,6284.15],[20240218,6284.15],[20240219,6286.67],[20240220,6283.87],[20240221,6291.63],[20240222,6331.61],[20240223,6326.18],[20240224,6326.18],[20240225,6326.18],[20240226,6295.52],[20240227,6303.34],[20240228,6283.62],[20240229,6293.56],[20240301,6325.6],[20240302,6325.6],[20240303,6325.6],[20240304,6342.43],[20240305,6296.97],[20240306,6317.57],[20240307,6326.15],[20240308,6336.54],[20240309,6336.54],[20240310,6336.54],[20240311,6345.9],[20240312,6403.15],[20240313,6390.39],[20240314,6405.54],[20240315,6353.21],[20240316,6353.21],[20240317,6353.21],[20240318,6358.13],[20240319,6327.64],[20240320,6366.3],[20240321,6424.7],[20240322,6420.19],[20240323,6420.19],[20240324,6420.19],[20240325,6391.67],[20240326,6398.41],[20240327,6405.67],[20240328,6429.7],[20240329,6429.92],[20240330,6429.92],[20240331,6429.94],[20240401,6430.41],[20240402,6501.77],[20240403,6456.88],[20240404,6452.38],[20240405,6449.68],[20240406,6449.68],[20240407,6449.68],[20240408,6469.31],[20240409,6480.69],[20240410,6496.61],[20240411,6545.06],[20240412,6512.86],[20240413,6512.86],[20240414,6512.86],[20240415,6445.22],[20240416,6335.97],[20240417,6339.31],[20240418,6342.89],[20240419,6281.65],[20240420,6281.65],[20240421,6281.65],[20240422,6330.26],[20240423,6359.09],[20240424,6426.53],[20240425,6386.29],[20240426,6468.71],[20240427,6468.71],[20240428,6468.71],[20240429,6516.48],[20240430,6496.29],[20240501,6494.34],[20240502,6540.37],[20240503,6577.63],[20240504,6577.63],[20240505,6577.63],[20240506,6594.72],[20240507,6612.33],[20240508,6615.49],[20240509,6613.5],[20240510,6631.93],[20240511,6631.93],[20240512,6631.93],[20240513,6654.4],[20240514,6664.12],[20240515,6673.35],[20240516,6724.16],[20240517,6746.29],[20240518,6746.29],[20240519,6746.29],[20240520,6747.85],[20240521,6707.27],[20240522,6719],[20240523,6688.54],[20240524,6655.55],[20240525,6655.55],[20240526,6655.55],[20240527,6673.14],[20240528,6654.98],[20240529,6588.66],[20240530,6541.14],[20240531,6476.47],[20240601,6476.47],[20240602,6476.47],[20240603,6545.75],[20240604,6467.18],[20240605,6525.15],[20240606,6576.35],[20240607,6568.67],[20240608,6568.67],[20240609,6568.67],[20240610,6610.78],[20240611,6604.31],[20240612,6602.29],[20240613,6629.82],[20240614,6686.6],[20240615,6686.6],[20240616,6686.6],[20240617,6671.98],[20240618,6710.32],[20240619,6751.86],[20240620,6780],[20240621,6761.66],[20240622,6761.66],[20240623,6761.66],[20240624,6725.57],[20240625,6741.34],[20240626,6761],[20240627,6742.09],[20240628,6754.64],[20240629,6754.64],[20240630,6754.63],[20240701,6733.42],[20240702,6706.29],[20240703,6749.22],[20240704,6788.03],[20240705,6788.4],[20240706,6788.4],[20240707,6788.4],[20240708,6796.41],[20240709,6830.35],[20240710,6836.22],[20240711,6877.38],[20240712,6866.3],[20240713,6866.3],[20240714,6866.3],[20240715,6836.14],[20240716,6830],[20240717,6761.66],[20240718,6732.1],[20240719,6669.34],[20240720,6669.34],[20240721,6669.34],[20240722,6658.58],[20240723,6673.79],[20240724,6630.73],[20240725,6568.05],[20240726,6576.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 972,55€ |
2021 | 1.297,13€ |
2022 | 1.063,40€ |
2023 | 1.084,48€ |
2024 | 1.254,26€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,64% |
3 M | 3,23% |
6 M | 13,96% |
lfd. Jahr | 14,38% |
1 Jahr | 15,66% |
3 Jahre | -3,31% |
5 Jahre | 27,64% |
10 Jahre | k.A. |
Entwicklung p.a. | 5,70% |
Wertentwicklung seit Auflage | 62,98% |
Anlageziel ist langfristiges Kapitalwachstum durch Anlagen in den Aktienmärkten von Schwellenländern. Mindestens 70% des Fondsvermögens werden gemäß dem Anlageziel in Aktien von Schwellenmärkten oder von Ländern investiert, die Teil des MSCI Emerging Market Index sind. Der Investmentmanager kann sich in einem Devisen-Overlay engagieren und somit separate Fremdwährungsrisiken in Bezug auf Währungen von OECD-Mitgliedstaaten übernehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufac | 7,12% |
TENCENT HOLDINGS LTD | 3,19% |
Samsung Electronics Co Ltd | 2,99% |
ALIBABA GROUP HOLDING LIMITED | 1,51% |
China Construction Bank-H | 1,31% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -2.7452 | -4.439200 |
07.2020 - 07.2021 | 33.3744 | 24.788400 |
07.2021 - 07.2022 | -18.0191 | -13.421900 |
07.2022 - 07.2023 | 1.9823 | 0.736100 |
07.2023 - 07.2024 | 15.6554 | 7.394800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,66% | 13,64% | 15,81% | k.A. |
Sharpe Ratio | 1,80 | -0,13 | 0,37 | k.A. |
Tracking Error | 3,65% | 3,83% | 4,71% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,91 | 1,04 | 1,01 | k.A. |
Treynor Ratio | 21,11 | -1,70 | 5,81 | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Taiwan Semiconductor Manufac | 7,12% |
TENCENT HOLDINGS LTD | 3,19% |
Samsung Electronics Co Ltd | 2,99% |
ALIBABA GROUP HOLDING LIMITED | 1,51% |
China Construction Bank-H | 1,31% |
PDD HOLDINGS INC | 1,25% |
Petrobras - Petroleo Bras | 1,17% |
Hyundai Motor Co | 1,11% |
PETROCHINA CO LTD-H | 1,09% |
State Bank of India | 1,02% |
Länderverteilung (25. 07. 2024)
China | 27,90% |
Taiwan | 16,80% |
Indien | 16,50% |
Emerging Markets | 12,10% |
Südkorea | 11,90% |
Brasilien | 5,80% |
Malaysia | 2,90% |
Vereinigte Arabische Emirate | 2,50% |
Indonesien | 1,90% |
Türkei | 1,70% |
Branchenverteilung (25. 07. 2024)
Informationstechnologie | 23,50% |
Finanzen | 20,80% |
Konsumgüter zyklisch | 13,50% |
Telekommunikationsdienstleister | 11,00% |
Industrie / Investitionsgüter | 8,10% |
Grundstoffe | 6,80% |
Energie | 4,40% |
Gesundheit / Healthcare | 4,20% |
Divers | 3,90% |
Konsumgüter nicht-zyklisch | 3,80% |
Assetverteilung (25. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15306KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28255KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5921KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,90% |
TER (Gesamtkostenquote KIID) | 1,95% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Erik Mulder Herr Florian Mayer |
Fondsgesellschaft: | Allianz Global Investors GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 06.10.2015 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 132,02 Mio. EUR |