Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12FT0
ISIN: LU1128909394
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (30. 08. 2024)
340,52 €
1,66 € / 0,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1128909394","name":"Bakersteel Global Funds SICAV - Precious Metals A EUR","currency":"EUR"},"ts":[[20190902,248.18],[20190903,248.29],[20190904,252.19],[20190905,253.46],[20190906,243.19],[20190909,238.67],[20190910,231.71],[20190911,228.98],[20190912,231.44],[20190913,229.24],[20190916,223.52],[20190917,228.48],[20190918,232.77],[20190919,230.03],[20190920,231.86],[20190923,238.24],[20190924,243.82],[20190925,247.11],[20190926,240.77],[20190927,238.71],[20190930,231.94],[20191001,226.49],[20191002,227.54],[20191003,230.91],[20191004,228.18],[20191007,232.4],[20191008,231.5],[20191009,236.89],[20191010,234.19],[20191011,231.88],[20191014,225.49],[20191015,225.94],[20191016,219.51],[20191017,223.62],[20191018,226.96],[20191021,225.77],[20191022,220.93],[20191023,220.76],[20191024,223.88],[20191025,230.75],[20191028,235.09],[20191029,230.27],[20191030,230.08],[20191031,231.73],[20191104,234.93],[20191105,231.08],[20191106,227.39],[20191107,229.1],[20191108,222.52],[20191111,221.59],[20191112,219.58],[20191113,222.71],[20191114,225.67],[20191115,227.47],[20191118,223.36],[20191119,224.95],[20191120,225.6],[20191121,226.28],[20191122,221.38],[20191125,220.19],[20191126,216.81],[20191127,222.1],[20191128,221.88],[20191129,222.77],[20191202,226.54],[20191203,225.7],[20191204,232.07],[20191205,231.05],[20191206,232.17],[20191209,226.5],[20191210,224.9],[20191211,225.82],[20191212,232.53],[20191213,231.94],[20191216,231.33],[20191217,229.87],[20191218,227.68],[20191219,229.32],[20191220,230.16],[20191223,226.8],[20191227,243.26],[20191230,243.55],[20200102,247.7],[20200103,247.54],[20200106,248.02],[20200107,247.28],[20200108,249.43],[20200109,241.89],[20200110,240.01],[20200113,242.27],[20200114,236.52],[20200115,239.52],[20200116,243.8],[20200117,242.55],[20200120,243.01],[20200121,243.66],[20200122,245.46],[20200123,246.01],[20200124,244.78],[20200127,248.99],[20200128,247.35],[20200129,242.36],[20200130,245.53],[20200131,247.77],[20200203,248.1],[20200204,244.65],[20200205,241.16],[20200206,241.51],[20200207,243.85],[20200210,241.74],[20200211,246.25],[20200212,245.51],[20200213,243.37],[20200214,247.43],[20200217,247.76],[20200218,248.14],[20200219,257.8],[20200220,264.68],[20200221,263.35],[20200224,270.36],[20200225,273.81],[20200226,262.14],[20200227,259.38],[20200228,244.46],[20200302,224.14],[20200303,227.09],[20200304,237.64],[20200305,240.86],[20200306,244.99],[20200309,241.55],[20200310,224.95],[20200311,223.73],[20200312,210.76],[20200313,188.41],[20200316,172.57],[20200317,176.55],[20200318,196.95],[20200319,177.2],[20200320,180.04],[20200323,172.12],[20200324,178.62],[20200325,203.35],[20200326,217.32],[20200327,211.94],[20200330,199.94],[20200331,198.95],[20200401,191.87],[20200402,196.69],[20200403,204.54],[20200406,204.11],[20200407,217.3],[20200408,216.53],[20200409,218.27],[20200414,244.59],[20200415,253.98],[20200416,247.7],[20200417,251.71],[20200420,242.81],[20200421,248.47],[20200422,245.81],[20200423,260.45],[20200424,272.41],[20200427,276.13],[20200428,275.91],[20200429,273.31],[20200430,276.37],[20200504,264.63],[20200505,272.33],[20200506,277.28],[20200507,274.58],[20200508,282.66],[20200511,282.7],[20200512,278.64],[20200513,278.67],[20200514,279.69],[20200515,286.97],[20200518,300.1],[20200519,304.44],[20200520,308.66],[20200522,302.11],[20200525,300.97],[20200526,301.35],[20200527,292.36],[20200528,285.58],[20200529,289.42],[20200602,301.6],[20200603,292.68],[20200604,280.41],[20200605,277.93],[20200608,274.7],[20200609,276.74],[20200610,275.64],[20200611,285.85],[20200612,278.74],[20200615,276.22],[20200616,276.68],[20200617,274.44],[20200618,276.56],[20200619,272.88],[20200622,282.61],[20200624,297.11],[20200625,293.6],[20200626,293.38],[20200629,295.36],[20200630,297.66],[20200701,307.46],[20200702,311.13],[20200703,309.08],[20200706,309.76],[20200707,313.53],[20200708,323.96],[20200709,333.5],[20200710,334.93],[20200713,331.63],[20200714,323],[20200715,327.98],[20200716,331.72],[20200717,326.05],[20200720,334.78],[20200721,343.63],[20200722,351.65],[20200723,358],[20200724,352.33],[20200727,356.95],[20200728,371.16],[20200729,369.89],[20200730,364.49],[20200731,352.1],[20200803,360.52],[20200804,363.7],[20200805,373.77],[20200806,380.24],[20200807,377.66],[20200810,367.24],[20200811,364.68],[20200812,340.99],[20200813,339],[20200814,348.83],[20200817,347.27],[20200818,360.9],[20200819,360.99],[20200820,348.23],[20200821,352.31],[20200824,347.86],[20200825,345.56],[20200826,342.59],[20200827,351.18],[20200828,347.28],[20200831,355.24],[20200901,355.78],[20200902,354.32],[20200903,353.96],[20200904,350.23],[20200907,346.59],[20200908,348.72],[20200909,345.26],[20200910,354.83],[20200911,350.57],[20200914,347.21],[20200915,359.28],[20200916,361.59],[20200917,361.92],[20200918,355.85],[20200921,350.98],[20200922,336.67],[20200923,336.23],[20200924,319.39],[20200925,323.26],[20200928,323.4],[20200929,325.42],[20200930,328.24],[20201001,325.49],[20201002,330.2],[20201005,325.96],[20201006,328.55],[20201007,317.88],[20201008,318.7],[20201009,323.74],[20201012,337.6],[20201013,338.77],[20201014,336.82],[20201015,341.43],[20201016,337.46],[20201019,333.69],[20201020,328.07],[20201021,327.39],[20201022,329.94],[20201023,324.49],[20201026,319.31],[20201027,315.11],[20201028,318.76],[20201029,301.56],[20201030,303.53],[20201102,307.43],[20201103,316.82],[20201104,322.38],[20201105,316.62],[20201106,335.98],[20201109,338.79],[20201110,321.48],[20201111,309.84],[20201112,306.91],[20201113,309.21],[20201116,312.75],[20201117,311.64],[20201118,303.96],[20201119,297.93],[20201120,296.39],[20201123,297.67],[20201124,287.32],[20201125,278.65],[20201126,283.29],[20201127,285.67],[20201130,284.91],[20201201,285.49],[20201202,296.43],[20201203,296.85],[20201204,293.71],[20201207,292.08],[20201208,302.97],[20201209,302.26],[20201210,295],[20201211,294.51],[20201214,292.38],[20201215,285.11],[20201216,294.54],[20201217,302.44],[20201218,313.44],[20201221,305.86],[20201222,308.14],[20201223,298.13],[20201228,304.46],[20201229,302.38],[20201230,302.78],[20210104,306.21],[20210105,327.67],[20210106,325.6],[20210107,324.09],[20210108,322.16],[20210111,306.87],[20210112,301.18],[20210113,301.95],[20210114,299.18],[20210115,298.67],[20210118,288.44],[20210119,287.93],[20210120,288.63],[20210121,299.48],[20210122,296.99],[20210125,292.32],[20210126,291.36],[20210127,290.82],[20210128,281.43],[20210129,291.62],[20210201,290.94],[20210202,308.33],[20210203,293.83],[20210204,296.54],[20210205,291.05],[20210208,296.49],[20210209,299.84],[20210210,297.35],[20210211,296.42],[20210212,292.36],[20210215,292.11],[20210216,292.84],[20210217,287],[20210218,279.99],[20210219,273.88],[20210222,273.21],[20210223,286.05],[20210224,282.19],[20210225,286.72],[20210226,274.55],[20210301,265.25],[20210302,263.44],[20210303,270],[20210304,266.8],[20210305,266.67],[20210308,271.42],[20210309,271.43],[20210310,277.64],[20210311,278.35],[20210312,281.87],[20210315,280.95],[20210316,288.15],[20210317,288.17],[20210318,292.22],[20210319,289.42],[20210322,290.03],[20210323,286.09],[20210324,277.4],[20210325,274.8],[20210326,273.19],[20210329,277.35],[20210330,277.09],[20210331,268.05],[20210401,274.11],[20210406,285.44],[20210407,289.97],[20210408,285.24],[20210409,292.15],[20210412,291.81],[20210413,284.47],[20210414,288.47],[20210415,286.18],[20210416,295.73],[20210419,298.29],[20210420,296],[20210421,297.48],[20210422,304.61],[20210423,300.18],[20210426,297.97],[20210427,297.48],[20210428,290.96],[20210429,290.82],[20210430,284.08],[20210503,281.71],[20210504,291.88],[20210505,289.06],[20210506,291.04],[20210507,300.95],[20210510,304.97],[20210511,304.04],[20210512,305.96],[20210514,299.8],[20210517,305.93],[20210518,323.81],[20210519,324.17],[20210520,319.06],[20210521,322.04],[20210525,322.36],[20210526,321.58],[20210527,322.25],[20210528,322.08],[20210531,322.3],[20210601,321.6],[20210602,323.92],[20210603,324.9],[20210604,314.58],[20210607,316],[20210608,314.6],[20210609,312.13],[20210610,310.87],[20210611,317.88],[20210614,315.93],[20210615,313.04],[20210616,308.8],[20210617,305.1],[20210618,293.49],[20210621,288.74],[20210622,290.22],[20210624,287.33],[20210625,287.55],[20210628,285.2],[20210629,281.35],[20210630,277.82],[20210701,281.18],[20210702,282.54],[20210705,286.87],[20210706,287.1],[20210707,287.58],[20210708,288.52],[20210709,279.79],[20210712,284.58],[20210713,281.04],[20210714,285.19],[20210715,289.62],[20210716,292.43],[20210719,282.93],[20210720,275.19],[20210721,275.58],[20210722,278.66],[20210723,276.34],[20210726,273.42],[20210727,275.02],[20210728,274.74],[20210729,278.87],[20210730,283.95],[20210802,284.31],[20210803,283.72],[20210804,285.79],[20210805,284.26],[20210806,280.37],[20210809,272.68],[20210810,264.59],[20210811,262.21],[20210812,267.02],[20210813,262.96],[20210816,267.38],[20210817,266.18],[20210818,265.2],[20210819,260.33],[20210820,256.86],[20210823,255.98],[20210824,265.37],[20210825,266.66],[20210826,262.73],[20210827,260.5],[20210830,269],[20210831,266.73],[20210901,269.14],[20210902,267],[20210903,265.3],[20210906,270.57],[20210907,271.34],[20210908,263.89],[20210909,261.42],[20210910,258.94],[20210913,255.31],[20210914,262.16],[20210915,263.73],[20210916,264.57],[20210917,254.3],[20210920,252.34],[20210921,249.96],[20210922,249.78],[20210923,251.38],[20210924,247.35],[20210927,245.7],[20210928,247.06],[20210929,244.22],[20210930,240.99],[20211001,246.13],[20211004,246.35],[20211005,248.79],[20211006,251.34],[20211007,255.97],[20211008,257.9],[20211011,259.56],[20211012,260.38],[20211013,264.15],[20211014,271.01],[20211015,277.77],[20211018,275.4],[20211019,272.81],[20211020,275.23],[20211021,277.93],[20211022,276.78],[20211025,279.03],[20211026,284.77],[20211027,282.94],[20211028,280.22],[20211029,275.85],[20211102,271.89],[20211103,268.57],[20211104,271.32],[20211105,271.45],[20211108,279.08],[20211109,282.67],[20211110,286.08],[20211111,293.78],[20211112,304.48],[20211115,304.56],[20211116,307.37],[20211117,305.08],[20211118,307.26],[20211119,303.65],[20211122,299.23],[20211123,295.4],[20211124,288.28],[20211125,287.47],[20211126,286.79],[20211129,279.69],[20211130,281.23],[20211201,280.39],[20211202,272.52],[20211203,268.1],[20211206,268.69],[20211207,271.48],[20211208,273.95],[20211209,272.84],[20211210,266.76],[20211213,264.52],[20211214,264.61],[20211215,261.33],[20211216,257.39],[20211217,267.26],[20211220,270.52],[20211221,268.07],[20211222,272.43],[20211223,272.79],[20211227,275.18],[20211228,275.28],[20211229,275.07],[20211230,272.71],[20220103,278.62],[20220104,275.82],[20220105,275.76],[20220106,271.17],[20220107,260.4],[20220110,259.72],[20220111,262.37],[20220112,268.75],[20220113,272.6],[20220114,269.18],[20220117,265.74],[20220118,266.04],[20220119,263.56],[20220120,278.65],[20220121,279.93],[20220126,269.23],[20220127,260.23],[20220128,252.93],[20220131,249.59],[20220201,253.89],[20220202,258.81],[20220203,257.79],[20220204,251.57],[20220207,251.99],[20220208,258.49],[20220209,262.29],[20220210,262.56],[20220211,257.86],[20220214,268.3],[20220215,277.43],[20220216,271.98],[20220217,278.95],[20220218,284.77],[20220221,282.6],[20220222,283.34],[20220223,281.6],[20220224,287.29],[20220225,285.86],[20220228,283.3],[20220301,285.19],[20220302,298.46],[20220303,300.12],[20220304,301.49],[20220307,313.06],[20220308,322.1],[20220309,327.2],[20220310,321.16],[20220311,326.18],[20220314,323.81],[20220315,310.69],[20220316,309.86],[20220317,309.42],[20220318,316.04],[20220321,315.71],[20220322,318.87],[20220323,316.44],[20220324,321.61],[20220325,323.1],[20220328,324.53],[20220329,315.23],[20220330,314.63],[20220331,317.07],[20220401,316.55],[20220404,325.26],[20220405,326.44],[20220406,321.34],[20220407,318.92],[20220408,321.98],[20220411,330.16],[20220412,331.36],[20220413,337.34],[20220414,345.76],[20220419,349.06],[20220420,342.22],[20220421,341.05],[20220422,329.33],[20220425,318.76],[20220426,309.44],[20220427,302.8],[20220428,302.12],[20220429,307.56],[20220502,307.38],[20220503,301.54],[20220504,305.96],[20220505,306.74],[20220506,301.93],[20220510,279.41],[20220511,273.13],[20220512,273.19],[20220513,263.59],[20220516,271],[20220517,273.65],[20220518,273.31],[20220519,268.85],[20220520,279.7],[20220523,281.07],[20220524,280.27],[20220525,282.42],[20220527,280.52],[20220530,280.35],[20220531,280.78],[20220601,277.17],[20220602,277.96],[20220603,289.55],[20220607,281.16],[20220608,281.39],[20220609,280.76],[20220610,272.66],[20220613,284.49],[20220614,268.25],[20220615,261.58],[20220616,264.44],[20220617,267.71],[20220620,266.82],[20220621,262.5],[20220622,264.86],[20220624,248.79],[20220627,254.48],[20220628,253.1],[20220629,248.85],[20220630,244.09],[20220701,235.51],[20220704,238.74],[20220705,242.97],[20220706,235.56],[20220707,232.61],[20220708,237.21],[20220711,237.34],[20220712,235.05],[20220713,233.62],[20220714,239.05],[20220715,232.13],[20220718,229.27],[20220719,230.4],[20220720,232.24],[20220721,228.76],[20220722,232.5],[20220725,230.52],[20220726,227.23],[20220727,231.23],[20220728,235.88],[20220729,243.71],[20220801,247.99],[20220802,246.33],[20220803,246],[20220804,242.78],[20220805,248.16],[20220808,249.58],[20220809,253.76],[20220810,252.42],[20220811,248.98],[20220812,245.6],[20220816,246.96],[20220817,246.36],[20220818,238.63],[20220819,238.76],[20220822,235.9],[20220823,235.55],[20220824,239.22],[20220825,241.76],[20220826,244.72],[20220829,234.1],[20220830,229.27],[20220831,224.61],[20220901,222.19],[20220902,215.25],[20220905,220.25],[20220906,222.25],[20220907,220.36],[20220908,224.95],[20220909,226.59],[20220912,232.69],[20220913,234.84],[20220914,228.63],[20220915,228.16],[20220916,221.38],[20220919,218.26],[20220920,224.08],[20220921,220.62],[20220922,223.73],[20220923,223.12],[20220926,213.92],[20220927,207.74],[20220928,210.43],[20220929,222.37],[20220930,223.22],[20221003,229.57],[20221004,237.74],[20221005,242.86],[20221006,242.02],[20221007,244.69],[20221010,237.22],[20221011,233.55],[20221012,231.29],[20221013,232.45],[20221014,228.67],[20221017,219.34],[20221018,222.29],[20221019,223.89],[20221020,218.2],[20221021,219.23],[20221024,227.49],[20221025,224.36],[20221026,226.19],[20221027,231.2],[20221028,232.65],[20221031,230.54],[20221102,232.44],[20221103,223.5],[20221104,218.47],[20221107,232.76],[20221108,235.48],[20221109,244.69],[20221110,243.62],[20221111,253.88],[20221114,254.03],[20221115,253.05],[20221116,250.96],[20221117,245.72],[20221118,243.22],[20221121,244.59],[20221122,244.62],[20221123,252.75],[20221124,254.42],[20221125,256.55],[20221128,254.73],[20221129,246.01],[20221130,250.65],[20221201,257.08],[20221202,264.27],[20221205,264.73],[20221206,257.02],[20221207,253.75],[20221208,258.69],[20221209,259.61],[20221212,257.31],[20221213,253.59],[20221214,258.48],[20221215,258.65],[20221216,247.91],[20221219,248.38],[20221220,247.52],[20221221,255.01],[20221222,261.7],[20221223,259.11],[20221227,259.2],[20221228,261.92],[20221229,259.34],[20221230,258.66],[20230102,256.51],[20230103,257.04],[20230104,264.52],[20230105,275.87],[20230106,277.06],[20230109,282.13],[20230110,280.25],[20230111,282.33],[20230112,279.89],[20230113,282.72],[20230116,285.5],[20230117,286.05],[20230118,279.72],[20230119,277.35],[20230120,281.38],[20230123,285.96],[20230124,286.05],[20230125,288.43],[20230126,286.68],[20230127,285.65],[20230130,281.93],[20230131,279.33],[20230201,277.29],[20230202,279.69],[20230203,277.06],[20230206,266.65],[20230207,267.06],[20230208,271.93],[20230209,270.2],[20230210,262.93],[20230213,260.97],[20230214,258.46],[20230215,259.79],[20230216,251.75],[20230217,251.02],[20230220,249.43],[20230221,249.58],[20230222,246.04],[20230223,240.73],[20230224,239.81],[20230227,237.03],[20230228,236.81],[20230301,240.62],[20230302,245.46],[20230303,246.29],[20230306,250.4],[20230307,244.1],[20230308,236.73],[20230309,234.69],[20230310,234.1],[20230313,236.1],[20230314,250.66],[20230315,253.75],[20230316,256.63],[20230317,252.92],[20230320,262.61],[20230321,270.89],[20230322,261.74],[20230323,264.46],[20230324,267.17],[20230327,272.85],[20230328,273.5],[20230329,279.68],[20230330,279.75],[20230331,283.77],[20230403,284.39],[20230404,286.88],[20230405,293.38],[20230406,298.78],[20230411,298.11],[20230412,300.77],[20230413,302.94],[20230414,308.58],[20230417,305.75],[20230418,298.16],[20230419,299.07],[20230420,294.74],[20230421,293.74],[20230424,289.48],[20230425,288.39],[20230426,288.67],[20230427,285.41],[20230428,288.48],[20230502,286],[20230503,292.74],[20230504,295.7],[20230505,304.28],[20230508,304.9],[20230510,304.93],[20230511,303.26],[20230512,293.55],[20230515,292.01],[20230516,293.58],[20230517,286.63],[20230519,278.62],[20230522,278.86],[20230523,277.81],[20230524,276.94],[20230525,271.63],[20230526,264.6],[20230530,267.86],[20230531,265.69],[20230601,272],[20230602,279.26],[20230605,279.96],[20230606,278.57],[20230607,280.18],[20230608,277.11],[20230609,276.74],[20230612,275.89],[20230613,276.52],[20230614,272.93],[20230615,271.45],[20230616,267.62],[20230619,270.8],[20230620,270.43],[20230621,261.76],[20230622,257.61],[20230626,253.71],[20230627,255.44],[20230628,251.84],[20230629,249.79],[20230630,252.27],[20230703,254.88],[20230704,259.2],[20230705,262.09],[20230706,257.85],[20230707,251.03],[20230710,251.27],[20230711,255.81],[20230712,257.72],[20230713,266.85],[20230714,270.71],[20230717,269.68],[20230718,268.6],[20230719,273.52],[20230720,273.87],[20230721,268.4],[20230724,267.33],[20230725,267.13],[20230726,270.71],[20230727,269.05],[20230728,260.69],[20230731,258.6],[20230801,263.71],[20230802,256.32],[20230803,249.5],[20230804,248.04],[20230807,248.51],[20230808,247.27],[20230809,244.45],[20230810,242.87],[20230811,242.91],[20230814,246.59],[20230816,237.72],[20230817,234.64],[20230818,231.94],[20230821,231.94],[20230822,232.31],[20230823,235.47],[20230824,244.17],[20230825,244.2],[20230828,242.35],[20230829,247.28],[20230830,250.94],[20230831,250.75],[20230901,250.11],[20230904,249.2],[20230905,249.64],[20230906,243.82],[20230907,242.76],[20230908,241.34],[20230911,242.86],[20230912,244.69],[20230913,246.87],[20230914,245.19],[20230915,250.36],[20230918,255.7],[20230919,254.45],[20230920,249.21],[20230921,250.51],[20230922,245.65],[20230925,245.65],[20230926,244.8],[20230927,236.89],[20230928,232.7],[20230929,231.49],[20231002,231.69],[20231003,225.75],[20231004,225.51],[20231005,223.73],[20231006,225.27],[20231009,228],[20231010,233.59],[20231011,236.54],[20231012,239.6],[20231013,236.14],[20231016,246.27],[20231017,247.61],[20231018,251.14],[20231019,252.71],[20231020,252.35],[20231023,252.71],[20231024,250.32],[20231025,251.99],[20231026,248.19],[20231027,247.42],[20231030,251.31],[20231031,249.44],[20231102,245.25],[20231103,243.7],[20231106,252.02],[20231107,251.55],[20231108,248.12],[20231109,240.79],[20231110,238.98],[20231113,234.37],[20231114,231.61],[20231115,239.5],[20231116,240.78],[20231117,242.42],[20231120,242.35],[20231121,240.9],[20231122,247.58],[20231123,248.82],[20231124,246.75],[20231127,248.64],[20231128,254.15],[20231129,263.47],[20231130,267.31],[20231201,269.54],[20231204,275.09],[20231205,271.89],[20231206,264.94],[20231207,266.31],[20231208,264.32],[20231211,260.58],[20231212,258.76],[20231213,251],[20231214,261.7],[20231215,266.94],[20231218,268.19],[20231219,267.52],[20231220,274.82],[20231221,271.09],[20231222,274.49],[20231227,275.27],[20231228,276.85],[20231229,272.17],[20240102,270.49],[20240103,267.78],[20240104,259.58],[20240105,257.03],[20240108,256.3],[20240109,254.87],[20240110,253.94],[20240111,251.87],[20240112,249.03],[20240115,257.43],[20240116,257.16],[20240117,249.93],[20240118,243.25],[20240119,242.96],[20240122,241.84],[20240123,242.8],[20240124,248.8],[20240125,244.51],[20240126,249.29],[20240129,247.59],[20240130,251.9],[20240131,249.27],[20240201,247.87],[20240202,254.12],[20240205,249.1],[20240206,243.16],[20240207,244.74],[20240208,243.5],[20240209,240.83],[20240212,237.63],[20240213,240.68],[20240214,227.51],[20240215,227.9],[20240216,232.48],[20240219,233.77],[20240220,233.21],[20240221,233.1],[20240222,231.39],[20240223,227.32],[20240226,227.99],[20240227,224.7],[20240228,222.95],[20240229,219.12],[20240301,224.25],[20240304,232.3],[20240305,242.66],[20240306,246.01],[20240307,249.31],[20240308,254.11],[20240311,253.14],[20240312,257.05],[20240313,254.31],[20240314,258.39],[20240315,256.73],[20240318,257.91],[20240319,253.6],[20240320,249.83],[20240321,257.79],[20240322,259.14],[20240325,257.27],[20240326,258.89],[20240327,259.05],[20240328,266.84],[20240402,281.18],[20240403,285.8],[20240404,292.69],[20240405,290.17],[20240408,299.49],[20240409,301.04],[20240410,305.76],[20240411,303.95],[20240412,309.89],[20240415,310.99],[20240416,305.38],[20240417,298.01],[20240418,302.23],[20240419,302.79],[20240422,304.66],[20240423,292.42],[20240424,294.54],[20240425,292.85],[20240426,297.88],[20240429,304.23],[20240430,306.95],[20240502,294.44],[20240503,294.72],[20240506,291.56],[20240507,299.57],[20240508,302.21],[20240510,311.85],[20240513,315.44],[20240514,311.5],[20240515,313.54],[20240516,317.42],[20240517,318.71],[20240521,335.69],[20240522,334.98],[20240523,323.27],[20240524,315.32],[20240527,318.89],[20240528,320.56],[20240529,326.16],[20240530,322.58],[20240531,323.76],[20240603,321.85],[20240604,320.03],[20240605,306.89],[20240606,310.57],[20240607,321.17],[20240610,305.77],[20240611,310.06],[20240612,305.17],[20240613,305.82],[20240614,301.85],[20240617,305.73],[20240618,302.34],[20240619,306.65],[20240620,307.68],[20240621,316.14],[20240624,313.34],[20240625,311.27],[20240626,307.95],[20240627,308.44],[20240628,310.16],[20240701,309.71],[20240702,306.29],[20240703,308.28],[20240704,319.37],[20240705,321.51],[20240708,331.46],[20240709,333.15],[20240710,332.35],[20240711,342.53],[20240712,351.15],[20240715,351.48],[20240716,348.6],[20240717,357.11],[20240718,347.78],[20240719,343.31],[20240722,338.85],[20240723,339.24],[20240724,340.97],[20240725,338.89],[20240726,328.5],[20240729,329.01],[20240730,332.5],[20240731,333.83],[20240801,342.81],[20240802,334.83],[20240805,322.04],[20240806,311.16],[20240807,309.19],[20240808,303.12],[20240809,307.36],[20240812,312.03],[20240813,320.01],[20240814,325.61],[20240816,326.8],[20240819,334.27],[20240820,342.68],[20240821,345.01],[20240822,349.73],[20240823,341.82],[20240826,344.63],[20240827,343.94],[20240828,343.22],[20240829,334.97],[20240830,340.52]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20190831,228.98],[20190901,228.98],[20190902,229.97],[20190903,232.86],[20190904,235.1],[20190905,229.97],[20190906,223.66],[20190907,223.66],[20190908,223.66],[20190909,218.19],[20190910,214.42],[20190911,215.37],[20190912,215.52],[20190913,210.35],[20190914,210.35],[20190915,210.35],[20190916,211.08],[20190917,214.66],[20190918,214.61],[20190919,214.32],[20190920,218.16],[20190921,218.16],[20190922,218.16],[20190923,223.04],[20190924,226.55],[20190925,224.53],[20190926,220.57],[20190927,216.64],[20190928,216.64],[20190929,216.64],[20190930,211.77],[20191001,209.29],[20191002,210.98],[20191003,211.59],[20191004,212.95],[20191005,212.95],[20191006,212.95],[20191007,213.42],[20191008,215.31],[20191009,216.08],[20191010,214.26],[20191011,210.44],[20191012,210.44],[20191013,210.44],[20191014,207.48],[20191015,204.56],[20191016,203.35],[20191017,205.08],[20191018,206.33],[20191019,206.33],[20191020,206.33],[20191021,204.15],[20191022,202.72],[20191023,203.87],[20191024,207.19],[20191025,210.94],[20191026,210.94],[20191027,210.94],[20191028,209.84],[20191029,208.75],[20191030,209.83],[20191031,213.18],[20191101,213.62],[20191102,213.62],[20191103,213.62],[20191104,213.31],[20191105,210.81],[20191106,210.36],[20191107,208.06],[20191108,204.7],[20191109,204.7],[20191110,204.7],[20191111,203.86],[20191112,204.87],[20191113,206.97],[20191114,208.87],[20191115,208.24],[20191116,208.24],[20191117,208.24],[20191118,208.21],[20191119,209.33],[20191120,209.83],[20191121,207.41],[20191122,205.56],[20191123,205.56],[20191124,205.56],[20191125,204.04],[20191126,205.07],[20191127,207.15],[20191128,207.85],[20191129,210],[20191130,210],[20191201,210],[20191202,211.12],[20191203,213.99],[20191204,214.96],[20191205,215.23],[20191206,212.97],[20191207,212.97],[20191208,212.97],[20191209,210.93],[20191210,211.06],[20191211,214.12],[20191212,215.35],[20191213,214.68],[20191214,214.68],[20191215,214.68],[20191216,214.56],[20191217,212.74],[20191218,213.24],[20191219,214.12],[20191220,213.47],[20191221,213.47],[20191222,213.47],[20191223,215.84],[20191224,218.48],[20191225,218.48],[20191226,218.52],[20191227,226.16],[20191228,226.16],[20191229,226.16],[20191230,228.54],[20191231,230.08],[20200101,230.08],[20200102,231.36],[20200103,231.82],[20200104,231.82],[20200105,231.82],[20200106,231.39],[20200107,231.19],[20200108,229.14],[20200109,224.37],[20200110,225.13],[20200111,225.13],[20200112,225.13],[20200113,223.18],[20200114,222.53],[20200115,225.51],[20200116,226.14],[20200117,226.26],[20200118,226.26],[20200119,226.26],[20200120,226.83],[20200121,227.96],[20200122,228.34],[20200123,227.53],[20200124,229.72],[20200125,229.72],[20200126,229.72],[20200127,230.61],[20200128,227.73],[20200129,227.39],[20200130,228.98],[20200131,229.56],[20200201,229.56],[20200202,229.56],[20200203,228.07],[20200204,224.86],[20200205,223.9],[20200206,225.48],[20200207,225.61],[20200208,225.61],[20200209,225.61],[20200210,226.24],[20200211,228.19],[20200212,227.59],[20200213,228.7],[20200214,229.21],[20200215,229.21],[20200216,229.21],[20200217,229.24],[20200218,233.5],[20200219,239.48],[20200220,241.52],[20200221,245.24],[20200222,245.24],[20200223,245.24],[20200224,249.16],[20200225,243.95],[20200226,238.68],[20200227,230.18],[20200228,213.2],[20200229,213.2],[20200301,213.2],[20200302,207.54],[20200303,214.07],[20200304,219.29],[20200305,221.3],[20200306,219.8],[20200307,219.8],[20200308,219.8],[20200309,207.66],[20200310,201.66],[20200311,194.19],[20200312,175.36],[20200313,160.89],[20200314,160.89],[20200315,160.89],[20200316,155.52],[20200317,169.57],[20200318,166.99],[20200319,161.89],[20200320,161.96],[20200321,161.96],[20200322,161.96],[20200323,161.92],[20200324,177.13],[20200325,190.34],[20200326,192.33],[20200327,184.04],[20200328,184.04],[20200329,184.04],[20200330,178.91],[20200331,175.31],[20200401,175.98],[20200402,182.12],[20200403,185.29],[20200404,185.29],[20200405,185.29],[20200406,191.26],[20200407,194.59],[20200408,195.19],[20200409,205.11],[20200410,205.11],[20200411,205.11],[20200412,205.11],[20200413,205.48],[20200414,226.06],[20200415,224.76],[20200416,225.72],[20200417,223.42],[20200418,223.42],[20200419,223.42],[20200420,223.82],[20200421,224.66],[20200422,231.31],[20200423,242.82],[20200424,247.36],[20200425,247.36],[20200426,247.36],[20200427,248.83],[20200428,248.38],[20200429,250.49],[20200430,246.38],[20200501,245.51],[20200502,245.51],[20200503,245.51],[20200504,246.41],[20200505,251.84],[20200506,251.55],[20200507,254.87],[20200508,257.36],[20200509,257.36],[20200510,257.36],[20200511,254.81],[20200512,252.69],[20200513,252.1],[20200514,256.53],[20200515,266.24],[20200516,266.24],[20200517,266.24],[20200518,272.08],[20200519,274.53],[20200520,276.33],[20200521,275.34],[20200522,270.98],[20200523,270.98],[20200524,270.98],[20200525,270.96],[20200526,264.74],[20200527,257.9],[20200528,258.14],[20200529,260.21],[20200530,260.21],[20200531,260.21],[20200601,261.81],[20200602,265.43],[20200603,255.81],[20200604,252.08],[20200605,249.52],[20200606,249.52],[20200607,249.52],[20200608,250.01],[20200609,251.4],[20200610,255.78],[20200611,254.51],[20200612,250.04],[20200613,250.04],[20200614,250.04],[20200615,250.23],[20200616,249.74],[20200617,249.7],[20200618,248.27],[20200619,251.83],[20200620,251.83],[20200621,251.83],[20200622,261.15],[20200623,263.52],[20200624,267.09],[20200625,266.68],[20200626,268.03],[20200627,268.03],[20200628,268.03],[20200629,270.28],[20200630,277.23],[20200701,281.78],[20200702,281.05],[20200703,281.48],[20200704,281.48],[20200705,281.48],[20200706,282.15],[20200707,287.73],[20200708,295.97],[20200709,299.74],[20200710,299.3],[20200711,299.3],[20200712,299.3],[20200713,293.57],[20200714,291.56],[20200715,295.02],[20200716,293.63],[20200717,295.91],[20200718,295.91],[20200719,295.91],[20200720,304.23],[20200721,312.33],[20200722,315.29],[20200723,315.42],[20200724,315.45],[20200725,315.45],[20200726,315.45],[20200727,324.47],[20200728,327.73],[20200729,325.15],[20200730,317.87],[20200731,317.38],[20200801,317.38],[20200802,317.38],[20200803,321.35],[20200804,326.34],[20200805,333.46],[20200806,334.43],[20200807,328.04],[20200808,328.04],[20200809,328.04],[20200810,324.35],[20200811,310.23],[20200812,302.26],[20200813,306.13],[20200814,309.72],[20200815,309.72],[20200816,309.72],[20200817,317.6],[20200818,322.08],[20200819,314.98],[20200820,313.22],[20200821,312.44],[20200822,312.44],[20200823,312.44],[20200824,308.39],[20200825,305.88],[20200826,309.52],[20200827,310.23],[20200828,312.08],[20200829,312.08],[20200830,312.08],[20200831,315.41],[20200901,315.57],[20200902,315.19],[20200903,314.48],[20200904,311.17],[20200905,311.17],[20200906,311.17],[20200907,310.45],[20200908,309.53],[20200909,314.59],[20200910,316.26],[20200911,313.1],[20200912,313.1],[20200913,313.1],[20200914,318.21],[20200915,324.82],[20200916,326.63],[20200917,324.09],[20200918,320.84],[20200919,320.84],[20200920,320.84],[20200921,311.52],[20200922,306.2],[20200923,296.01],[20200924,292.56],[20200925,294.52],[20200926,294.52],[20200927,294.52],[20200928,295.88],[20200929,298.14],[20200930,297.96],[20201001,299.56],[20201002,298.47],[20201003,298.47],[20201004,298.47],[20201005,298.95],[20201006,295.89],[20201007,292.99],[20201008,295.75],[20201009,305.32],[20201010,305.32],[20201011,305.32],[20201012,310.99],[20201013,309.72],[20201014,311.94],[20201015,311.93],[20201016,308.55],[20201017,308.55],[20201018,308.55],[20201019,303.72],[20201020,300.94],[20201021,303.33],[20201022,302.3],[20201023,298.02],[20201024,298.02],[20201025,298.02],[20201026,295.06],[20201027,294.63],[20201028,286.36],[20201029,282],[20201030,284.69],[20201031,284.69],[20201101,284.69],[20201102,291.46],[20201103,297.42],[20201104,295.48],[20201105,304.29],[20201106,313.23],[20201107,313.23],[20201108,313.23],[20201109,305],[20201110,293.05],[20201111,288.03],[20201112,287.5],[20201113,290.04],[20201114,290.04],[20201115,290.04],[20201116,290.43],[20201117,285.4],[20201118,279.37],[20201119,275.23],[20201120,275.5],[20201121,275.5],[20201122,275.5],[20201123,270.59],[20201124,262.4],[20201125,261.85],[20201126,264.41],[20201127,265.75],[20201128,265.75],[20201129,265.75],[20201130,265.68],[20201201,272.56],[20201202,275.35],[20201203,273.29],[20201204,271.39],[20201205,271.39],[20201206,271.39],[20201207,275.97],[20201208,279.05],[20201209,275.72],[20201210,272.46],[20201211,270.9],[20201212,270.9],[20201213,270.9],[20201214,267.02],[20201215,268.88],[20201216,274.06],[20201217,282.38],[20201218,283.02],[20201219,283.02],[20201220,283.02],[20201221,282.16],[20201222,277.49],[20201223,277.49],[20201224,278.06],[20201225,278.06],[20201226,278.06],[20201227,278.06],[20201228,279.55],[20201229,278.53],[20201230,281.87],[20201231,281.7],[20210101,281.7],[20210102,281.7],[20210103,281.7],[20210104,293.38],[20210105,299.85],[20210106,298.52],[20210107,298.19],[20210108,290.55],[20210109,290.55],[20210110,290.55],[20210111,282.53],[20210112,280.54],[20210113,279.81],[20210114,278.94],[20210115,273.94],[20210116,273.94],[20210117,273.94],[20210118,271.26],[20210119,271.19],[20210120,276.79],[20210121,278.51],[20210122,274.68],[20210123,274.68],[20210124,274.68],[20210125,272.51],[20210126,271.54],[20210127,265.87],[20210128,266.19],[20210129,269.35],[20210130,269.35],[20210131,269.35],[20210201,276.69],[20210202,276.09],[20210203,273.02],[20210204,270.66],[20210205,272.25],[20210206,272.25],[20210207,272.25],[20210208,276.43],[20210209,276.71],[20210210,277.04],[20210211,274.98],[20210212,272.87],[20210213,272.87],[20210214,272.87],[20210215,273.08],[20210216,271.47],[20210217,266.01],[20210218,260.46],[20210219,258.06],[20210220,258.06],[20210221,258.06],[20210222,263.81],[20210223,265.23],[20210224,265.34],[20210225,261.06],[20210226,252.74],[20210227,252.74],[20210228,252.74],[20210301,249.01],[20210302,251.97],[20210303,252.03],[20210304,249.22],[20210305,250.82],[20210306,250.82],[20210307,250.82],[20210308,252.21],[20210309,255.2],[20210310,258.2],[20210311,260.18],[20210312,261.12],[20210313,261.12],[20210314,261.12],[20210315,264.9],[20210316,266.23],[20210317,268.51],[20210318,269.6],[20210319,269.8],[20210320,269.8],[20210321,269.8],[20210322,268.06],[20210323,263.01],[20210324,259.96],[20210325,257.7],[20210326,260.11],[20210327,260.11],[20210328,260.11],[20210329,261.18],[20210330,256.64],[20210331,256.86],[20210401,264.19],[20210402,264.19],[20210403,264.19],[20210404,264.19],[20210405,264.23],[20210406,270.93],[20210407,270.01],[20210408,272.87],[20210409,275.1],[20210410,275.1],[20210411,275.1],[20210412,271.96],[20210413,271.79],[20210414,271.91],[20210415,276.31],[20210416,281.39],[20210417,281.39],[20210418,281.39],[20210419,280.84],[20210420,280.38],[20210421,284.27],[20210422,283.73],[20210423,281.3],[20210424,281.3],[20210425,281.3],[20210426,279.73],[20210427,277.13],[20210428,274.86],[20210429,272.38],[20210430,269.69],[20210501,269.69],[20210502,269.69],[20210503,273.5],[20210504,276.55],[20210505,276.36],[20210506,280.93],[20210507,286.76],[20210508,286.76],[20210509,286.76],[20210510,287.24],[20210511,286.42],[20210512,284.78],[20210513,283.9],[20210514,284.22],[20210515,284.22],[20210516,284.22],[20210517,294.47],[20210518,299.28],[20210519,296.83],[20210520,298.14],[20210521,299.08],[20210522,299.08],[20210523,299.08],[20210524,299.17],[20210525,298.49],[20210526,299.26],[20210527,299.57],[20210528,300.46],[20210529,300.46],[20210530,300.46],[20210531,300.72],[20210601,301.85],[20210602,302.72],[20210603,298.26],[20210604,296.82],[20210605,296.82],[20210606,296.82],[20210607,296.63],[20210608,294.84],[20210609,293.4],[20210610,296.6],[20210611,298.94],[20210612,298.94],[20210613,298.94],[20210614,297.34],[20210615,294.03],[20210616,290.09],[20210617,281.71],[20210618,275.23],[20210619,275.23],[20210620,275.23],[20210621,274.81],[20210622,274.33],[20210623,273.8],[20210624,273.02],[20210625,272.61],[20210626,272.61],[20210627,272.61],[20210628,270.27],[20210629,267.14],[20210630,267.9],[20210701,269.79],[20210702,272.66],[20210703,272.66],[20210704,272.66],[20210705,273.81],[20210706,274.59],[20210707,274.73],[20210708,269.56],[20210709,269.4],[20210710,269.4],[20210711,269.4],[20210712,269.49],[20210713,270.22],[20210714,273.69],[20210715,276.09],[20210716,271.93],[20210717,271.93],[20210718,271.93],[20210719,263.53],[20210720,261.65],[20210721,263.84],[20210722,264.5],[20210723,262.96],[20210724,262.96],[20210725,262.96],[20210726,263.55],[20210727,263.56],[20210728,265.31],[20210729,270.97],[20210730,273.04],[20210731,273.04],[20210801,273.04],[20210802,273.08],[20210803,273.28],[20210804,273.85],[20210805,271.1],[20210806,265.72],[20210807,265.72],[20210808,265.72],[20210809,259.55],[20210810,255.36],[20210811,257.4],[20210812,256.3],[20210813,257.52],[20210814,257.52],[20210815,257.52],[20210816,257.76],[20210817,255.66],[20210818,252.32],[20210819,247.17],[20210820,244.76],[20210821,244.76],[20210822,244.76],[20210823,249.87],[20210824,254.51],[20210825,252.72],[20210826,250.86],[20210827,254.72],[20210828,254.72],[20210829,254.72],[20210830,256.04],[20210831,256.69],[20210901,257.62],[20210902,256.14],[20210903,259.29],[20210904,259.29],[20210905,259.29],[20210906,261.25],[20210907,258.28],[20210908,254.53],[20210909,252.15],[20210910,249.82],[20210911,249.82],[20210912,249.82],[20210913,252.39],[20210914,254.08],[20210915,254.82],[20210916,250.03],[20210917,245.23],[20210918,245.23],[20210919,245.23],[20210920,242.63],[20210921,241.87],[20210922,242.93],[20210923,241.17],[20210924,238.06],[20210925,238.06],[20210926,238.06],[20210927,237.9],[20210928,236.17],[20210929,233.69],[20210930,235.65],[20211001,236.88],[20211002,236.88],[20211003,236.88],[20211004,237.9],[20211005,239.68],[20211006,242.69],[20211007,246.43],[20211008,248.61],[20211009,248.61],[20211010,248.61],[20211011,249.55],[20211012,252.64],[20211013,258.32],[20211014,265.25],[20211015,266.54],[20211016,266.54],[20211017,266.54],[20211018,264.45],[20211019,264.54],[20211020,267.02],[20211021,267.54],[20211022,268.76],[20211023,268.76],[20211024,268.76],[20211025,271.86],[20211026,272.33],[20211027,271.47],[20211028,269.25],[20211029,263.46],[20211030,263.46],[20211031,263.46],[20211101,263.89],[20211102,261.11],[20211103,261.72],[20211104,263.4],[20211105,267.52],[20211106,267.52],[20211107,267.52],[20211108,270.85],[20211109,273.68],[20211110,279.03],[20211111,286.88],[20211112,290.15],[20211113,290.15],[20211114,290.15],[20211115,291.75],[20211116,291.81],[20211117,292.66],[20211118,290.63],[20211119,287.73],[20211120,287.73],[20211121,287.73],[20211122,283.09],[20211123,277.82],[20211124,276.14],[20211125,275.32],[20211126,269.98],[20211127,269.98],[20211128,269.98],[20211129,268.76],[20211130,267.25],[20211201,263.54],[20211202,256.97],[20211203,256.4],[20211204,256.4],[20211205,256.4],[20211206,258.14],[20211207,261.28],[20211208,261.74],[20211209,258.23],[20211210,256.22],[20211211,256.22],[20211212,256.22],[20211213,255.93],[20211214,253.51],[20211215,250.01],[20211216,254.68],[20211217,258.82],[20211218,258.82],[20211219,258.82],[20211220,257.97],[20211221,259.61],[20211222,261.67],[20211223,263.91],[20211224,263.97],[20211225,263.97],[20211226,263.97],[20211227,265.14],[20211228,265.14],[20211229,264.07],[20211230,265.2],[20211231,267.42],[20220101,267.42],[20220102,267.42],[20220103,268.13],[20220104,266.82],[20220105,264.3],[20220106,256.43],[20220107,253.67],[20220108,253.67],[20220109,253.67],[20220110,255.53],[20220111,259.42],[20220112,263.78],[20220113,262.81],[20220114,260.05],[20220115,260.05],[20220116,260.05],[20220117,259.31],[20220118,257.61],[20220119,266.64],[20220120,272.58],[20220121,267.91],[20220122,267.91],[20220123,267.91],[20220124,262.44],[20220125,262.8],[20220126,258.76],[20220127,251.08],[20220128,246.7],[20220129,246.7],[20220130,246.7],[20220131,249.66],[20220201,252.25],[20220202,252.83],[20220203,249.75],[20220204,246.5],[20220205,246.5],[20220206,246.5],[20220207,250.88],[20220208,255.88],[20220209,257.11],[20220210,254.88],[20220211,259.73],[20220212,259.73],[20220213,259.73],[20220214,267.85],[20220215,267.17],[20220216,269.89],[20220217,276.75],[20220218,277.86],[20220219,277.86],[20220220,277.86],[20220221,277.4],[20220222,275.9],[20220223,277.32],[20220224,279.01],[20220225,278.23],[20220226,278.23],[20220227,278.23],[20220228,279.53],[20220301,286.4],[20220302,290.97],[20220303,292.86],[20220304,301.11],[20220305,301.11],[20220306,301.11],[20220307,310.94],[20220308,314.88],[20220309,311.78],[20220310,313.17],[20220311,314.45],[20220312,314.45],[20220313,314.45],[20220314,305.57],[20220315,300.09],[20220316,300.01],[20220317,303.91],[20220318,305.41],[20220319,305.41],[20220320,305.41],[20220321,308.38],[20220322,308],[20220323,311.75],[20220324,314.17],[20220325,313.34],[20220326,313.34],[20220327,313.34],[20220328,309.03],[20220329,305.23],[20220330,306.83],[20220331,306.85],[20220401,311.7],[20220402,311.7],[20220403,311.7],[20220404,314.81],[20220405,312.74],[20220406,309.53],[20220407,309.78],[20220408,316.21],[20220409,316.21],[20220410,316.21],[20220411,318.39],[20220412,320.77],[20220413,326.56],[20220414,330.14],[20220415,330.14],[20220416,330.14],[20220417,330.14],[20220418,330.14],[20220419,328.08],[20220420,326.07],[20220421,317.17],[20220422,307.42],[20220423,307.42],[20220424,307.42],[20220425,298.54],[20220426,293.09],[20220427,290.73],[20220428,294.21],[20220429,295.99],[20220430,295.99],[20220501,295.99],[20220502,291.93],[20220503,291.59],[20220504,295.02],[20220505,291.73],[20220506,286.26],[20220507,286.26],[20220508,286.26],[20220509,278.8],[20220510,265.42],[20220511,264.09],[20220512,256.63],[20220513,257.78],[20220514,257.78],[20220515,257.78],[20220516,260.21],[20220517,261.02],[20220518,258.19],[20220519,264.35],[20220520,267.25],[20220521,267.25],[20220522,267.25],[20220523,267.36],[20220524,267.37],[20220525,268.4],[20220526,267.62],[20220527,266.94],[20220528,266.94],[20220529,266.94],[20220530,267.94],[20220531,265.51],[20220601,263.85],[20220602,270.87],[20220603,271.19],[20220604,271.19],[20220605,271.19],[20220606,270.75],[20220607,268.7],[20220608,267.32],[20220609,261.26],[20220610,265.86],[20220611,265.86],[20220612,265.86],[20220613,261],[20220614,252.16],[20220615,251.77],[20220616,254.36],[20220617,253.3],[20220618,253.3],[20220619,253.3],[20220620,250.44],[20220621,250.28],[20220622,248.41],[20220623,244.06],[20220624,241.07],[20220625,241.07],[20220626,241.07],[20220627,241.56],[20220628,238.79],[20220629,235.18],[20220630,230.21],[20220701,228.18],[20220702,228.18],[20220703,228.18],[20220704,231.14],[20220705,228.47],[20220706,225.55],[20220707,226.76],[20220708,227.86],[20220709,227.86],[20220710,227.86],[20220711,226.33],[20220712,223.99],[20220713,226.17],[20220714,222.99],[20220715,219.17],[20220716,219.17],[20220717,219.17],[20220718,219.65],[20220719,220.07],[20220720,218.42],[20220721,219.45],[20220722,220.64],[20220723,220.64],[20220724,220.64],[20220725,216.51],[20220726,218.46],[20220727,221.97],[20220728,228.86],[20220729,231.99],[20220730,231.99],[20220731,231.99],[20220801,232.7],[20220802,231.19],[20220803,229.07],[20220804,232.88],[20220805,233.82],[20220806,233.82],[20220807,233.82],[20220808,238.37],[20220809,238.9],[20220810,238.97],[20220811,236.04],[20220812,237.65],[20220813,237.65],[20220814,237.65],[20220815,237.37],[20220816,237.21],[20220817,231.95],[20220818,229.25],[20220819,227.69],[20220820,227.69],[20220821,227.69],[20220822,226.56],[20220823,230.05],[20220824,232.52],[20220825,234.53],[20220826,228.99],[20220827,228.99],[20220828,228.99],[20220829,224.41],[20220830,218.92],[20220831,216.83],[20220901,209.66],[20220902,211.46],[20220903,211.46],[20220904,211.46],[20220905,213.41],[20220906,213.62],[20220907,216.32],[20220908,217.78],[20220909,222.62],[20220910,222.62],[20220911,222.62],[20220912,225.48],[20220913,221.98],[20220914,221.51],[20220915,217.4],[20220916,214.54],[20220917,214.54],[20220918,214.54],[20220919,215.22],[20220920,214.54],[20220921,215.25],[20220922,214.82],[20220923,209.46],[20220924,209.46],[20220925,209.46],[20220926,204.01],[20220927,203.15],[20220928,211.18],[20220929,214.11],[20220930,217.58],[20221001,217.58],[20221002,217.58],[20221003,223.27],[20221004,228.34],[20221005,227.94],[20221006,230.25],[20221007,226.97],[20221008,226.97],[20221009,226.97],[20221010,223.85],[20221011,219.86],[20221012,220.01],[20221013,217.61],[20221014,212.46],[20221015,212.46],[20221016,212.46],[20221017,211.99],[20221018,212.78],[20221019,210.15],[20221020,209.56],[20221021,214.99],[20221022,214.99],[20221023,214.99],[20221024,214.96],[20221025,215.57],[20221026,218.17],[20221027,219.3],[20221028,218.75],[20221029,218.75],[20221030,218.75],[20221031,216.44],[20221101,217.75],[20221102,214.43],[20221103,209.47],[20221104,217.62],[20221105,217.62],[20221106,217.62],[20221107,222.17],[20221108,228.34],[20221109,230.38],[20221110,239.72],[20221111,241.03],[20221112,241.03],[20221113,241.03],[20221114,240.61],[20221115,238.06],[20221116,234.84],[20221117,232.62],[20221118,232.24],[20221119,232.24],[20221120,232.24],[20221121,233.23],[20221122,237.91],[20221123,241.39],[20221124,242.93],[20221125,242.25],[20221126,242.25],[20221127,242.25],[20221128,235.09],[20221129,236.85],[20221130,242.25],[20221201,248.85],[20221202,249.91],[20221203,249.91],[20221204,249.91],[20221205,244.82],[20221206,241.46],[20221207,242.97],[20221208,244.68],[20221209,243.15],[20221210,243.15],[20221211,243.15],[20221212,240.78],[20221213,244],[20221214,243.16],[20221215,237.24],[20221216,234.82],[20221217,234.82],[20221218,234.82],[20221219,233.81],[20221220,237.32],[20221221,241.77],[20221222,242.08],[20221223,242.53],[20221224,242.53],[20221225,242.53],[20221226,242.53],[20221227,243.38],[20221228,242.79],[20221229,241.79],[20221230,240.48],[20221231,240.48],[20230101,240.48],[20230102,240.21],[20230103,246.35],[20230104,253.96],[20230105,256.67],[20230106,261.69],[20230107,261.69],[20230108,261.69],[20230109,261.28],[20230110,261.34],[20230111,261.23],[20230112,262.63],[20230113,264.97],[20230114,264.97],[20230115,264.97],[20230116,265.98],[20230117,261.65],[20230118,258.99],[20230119,260.04],[20230120,263.25],[20230121,263.25],[20230122,263.25],[20230123,263.79],[20230124,265.56],[20230125,267.28],[20230126,266.15],[20230127,263.61],[20230128,263.61],[20230129,263.61],[20230130,260.19],[20230131,259.12],[20230201,260.51],[20230202,257.76],[20230203,250.77],[20230204,250.77],[20230205,250.77],[20230206,248.43],[20230207,250.64],[20230208,250.99],[20230209,247.53],[20230210,244.61],[20230211,244.61],[20230212,244.61],[20230213,243.47],[20230214,242.48],[20230215,238.9],[20230216,236.63],[20230217,235.96],[20230218,235.96],[20230219,235.96],[20230220,235.32],[20230221,233.54],[20230222,229.86],[20230223,228.01],[20230224,226.36],[20230225,226.36],[20230226,226.36],[20230227,226.72],[20230228,227.82],[20230301,231.35],[20230302,233.9],[20230303,236.24],[20230304,236.24],[20230305,236.24],[20230306,234.38],[20230307,227.65],[20230308,225.25],[20230309,223.68],[20230310,224.58],[20230311,224.58],[20230312,224.58],[20230313,232.22],[20230314,236.21],[20230315,238.52],[20230316,237.61],[20230317,243],[20230318,243],[20230319,243],[20230320,247.84],[20230321,243.39],[20230322,243.38],[20230323,246.31],[20230324,250.17],[20230325,250.17],[20230326,250.17],[20230327,251.13],[20230328,253.66],[20230329,255.1],[20230330,257.19],[20230331,258.01],[20230401,258.01],[20230402,258.01],[20230403,260.26],[20230404,265.21],[20230405,267.96],[20230406,269.71],[20230407,269.71],[20230408,269.71],[20230409,269.71],[20230410,269.58],[20230411,271.01],[20230412,272.98],[20230413,276.85],[20230414,276],[20230415,276],[20230416,276],[20230417,272.42],[20230418,272.01],[20230419,270.02],[20230420,267.84],[20230421,265.05],[20230422,265.05],[20230423,265.05],[20230424,263.63],[20230425,262.37],[20230426,260.9],[20230427,260.78],[20230428,261.18],[20230429,261.18],[20230430,261.18],[20230501,260.92],[20230502,263.84],[20230503,266.58],[20230504,271.06],[20230505,273.86],[20230506,273.86],[20230507,273.86],[20230508,274.32],[20230509,274.16],[20230510,273],[20230511,265.89],[20230512,262.87],[20230513,262.87],[20230514,262.87],[20230515,265.04],[20230516,262.15],[20230517,258.87],[20230518,257.27],[20230519,254.47],[20230520,254.47],[20230521,254.47],[20230522,254.29],[20230523,253.07],[20230524,249],[20230525,244.21],[20230526,243.21],[20230527,243.21],[20230528,243.21],[20230529,243.41],[20230530,243.15],[20230531,246.01],[20230601,251.99],[20230602,252.79],[20230603,252.79],[20230604,252.79],[20230605,253.16],[20230606,253.41],[20230607,251.78],[20230608,250.87],[20230609,249.34],[20230610,249.34],[20230611,249.34],[20230612,249.04],[20230613,247.26],[20230614,245.9],[20230615,244.02],[20230616,243.71],[20230617,243.71],[20230618,243.71],[20230619,244.77],[20230620,239.81],[20230621,236.58],[20230622,233.48],[20230623,233.58],[20230624,233.58],[20230625,233.58],[20230626,234.07],[20230627,232.53],[20230628,229.73],[20230629,230.3],[20230630,234.04],[20230701,234.04],[20230702,234.04],[20230703,236.12],[20230704,238.73],[20230705,237.05],[20230706,231.8],[20230707,230.71],[20230708,230.71],[20230709,230.71],[20230710,232.71],[20230711,235.51],[20230712,241.73],[20230713,245.22],[20230714,245.49],[20230715,245.49],[20230716,245.49],[20230717,244.6],[20230718,246.51],[20230719,247.37],[20230720,244.09],[20230721,242.36],[20230722,242.36],[20230723,242.36],[20230724,241.65],[20230725,243.64],[20230726,244.06],[20230727,238.85],[20230728,237.97],[20230729,237.97],[20230730,237.97],[20230731,240.79],[20230801,238.47],[20230802,231.75],[20230803,229.59],[20230804,230.1],[20230805,230.1],[20230806,230.1],[20230807,229.59],[20230808,227.38],[20230809,226.42],[20230810,225.69],[20230811,227.23],[20230812,227.23],[20230813,227.23],[20230814,226.83],[20230815,224.97],[20230816,219.48],[20230817,216.89],[20230818,216.27],[20230819,216.27],[20230820,216.27],[20230821,216.39],[20230822,218.46],[20230823,224.48],[20230824,226.58],[20230825,225.43],[20230826,225.43],[20230827,225.43],[20230828,227.56],[20230829,231.28],[20230830,232.31],[20230831,231.61],[20230901,230.49],[20230902,230.49],[20230903,230.49],[20230904,230.46],[20230905,227.39],[20230906,225.03],[20230907,223.72],[20230908,223.84],[20230909,223.84],[20230910,223.84],[20230911,225.18],[20230912,226.15],[20230913,225.6],[20230914,227.6],[20230915,232.58],[20230916,232.58],[20230917,232.58],[20230918,233.76],[20230919,231.9],[20230920,232.11],[20230921,229.29],[20230922,227.88],[20230923,227.88],[20230924,227.88],[20230925,226.35],[20230926,222.3],[20230927,217.68],[20230928,216.05],[20230929,216],[20230930,216],[20231001,216],[20231002,212.46],[20231003,210.08],[20231004,208.08],[20231005,208.43],[20231006,210.89],[20231007,210.89],[20231008,210.89],[20231009,214.21],[20231010,218.03],[20231011,220.52],[20231012,218.8],[20231013,223.61],[20231014,223.61],[20231015,223.61],[20231016,226.8],[20231017,228.78],[20231018,230.24],[20231019,230.34],[20231020,230.57],[20231021,230.57],[20231022,230.57],[20231023,228.82],[20231024,227.58],[20231025,226.49],[20231026,224.69],[20231027,226.73],[20231028,226.73],[20231029,226.73],[20231030,226.02],[20231031,222.7],[20231101,222.6],[20231102,220.76],[20231103,225.59],[20231104,225.59],[20231105,225.59],[20231106,227.28],[20231107,224.5],[20231108,220.34],[20231109,218.05],[20231110,215.37],[20231111,215.37],[20231112,215.37],[20231113,213.28],[20231114,217.21],[20231115,218.51],[20231116,219.97],[20231117,220.47],[20231118,220.47],[20231119,220.47],[20231120,219.52],[20231121,222.22],[20231122,224.28],[20231123,224.44],[20231124,224.74],[20231125,224.74],[20231126,224.74],[20231127,227.54],[20231128,234.64],[20231129,238.47],[20231130,240.6],[20231201,244.87],[20231202,244.87],[20231203,244.87],[20231204,244.4],[20231205,240.45],[20231206,239.06],[20231207,238],[20231208,235.65],[20231209,235.65],[20231210,235.65],[20231211,232.44],[20231212,228.03],[20231213,232.41],[20231214,239.2],[20231215,239.84],[20231216,239.84],[20231217,239.84],[20231218,239.77],[20231219,243.12],[20231220,243.23],[20231221,243.81],[20231222,245.38],[20231223,245.38],[20231224,245.38],[20231225,245.38],[20231226,245.44],[20231227,246.72],[20231228,243.85],[20231229,242],[20231230,242],[20231231,241.86],[20240101,241.86],[20240102,240.63],[20240103,234.9],[20240104,231.76],[20240105,231.29],[20240106,231.29],[20240107,231.29],[20240108,230.02],[20240109,228.38],[20240110,227.47],[20240111,225.39],[20240112,229.62],[20240113,229.62],[20240114,229.62],[20240115,230.71],[20240116,226.68],[20240117,220.25],[20240118,218.65],[20240119,218.51],[20240120,218.51],[20240121,218.51],[20240122,218.19],[20240123,220.71],[20240124,220.4],[20240125,221.41],[20240126,222.4],[20240127,222.4],[20240128,222.4],[20240129,224.1],[20240130,224.43],[20240131,223.71],[20240201,227.36],[20240202,225.62],[20240203,225.62],[20240204,225.62],[20240205,221.72],[20240206,221.02],[20240207,220.44],[20240208,218.88],[20240209,216.64],[20240210,216.64],[20240211,216.64],[20240212,217.06],[20240213,210.99],[20240214,208.44],[20240215,211.23],[20240216,213.34],[20240217,213.34],[20240218,213.34],[20240219,213.71],[20240220,213.33],[20240221,211.87],[20240222,208.58],[20240223,208.66],[20240224,208.66],[20240225,208.66],[20240226,207.42],[20240227,205.8],[20240228,204.18],[20240229,206.69],[20240301,212.3],[20240302,212.3],[20240303,212.3],[20240304,220.02],[20240305,224.66],[20240306,227.81],[20240307,231.71],[20240308,232.49],[20240309,232.49],[20240310,232.49],[20240311,233.86],[20240312,232.93],[20240313,234.77],[20240314,234.98],[20240315,235.25],[20240316,235.25],[20240317,235.25],[20240318,233.86],[20240319,231.66],[20240320,234.24],[20240321,237.12],[20240322,235.76],[20240323,235.76],[20240324,235.76],[20240325,236.3],[20240326,236.28],[20240327,241.24],[20240328,247.67],[20240329,247.67],[20240330,247.67],[20240331,247.67],[20240401,247.72],[20240402,256.02],[20240403,260.76],[20240404,261.74],[20240405,264.58],[20240406,264.58],[20240407,264.58],[20240408,267.53],[20240409,269.85],[20240410,268.45],[20240411,272.01],[20240412,274.46],[20240413,274.46],[20240414,274.46],[20240415,270.81],[20240416,267.3],[20240417,269.49],[20240418,270.17],[20240419,272.32],[20240420,272.32],[20240421,272.32],[20240422,266.68],[20240423,264.89],[20240424,265.69],[20240425,268.66],[20240426,273.19],[20240427,273.19],[20240428,273.19],[20240429,275.55],[20240430,268.57],[20240501,267.8],[20240502,266.54],[20240503,265.2],[20240504,265.2],[20240505,265.2],[20240506,267.49],[20240507,270.26],[20240508,270.52],[20240509,272.44],[20240510,278.6],[20240511,278.6],[20240512,278.6],[20240513,276.35],[20240514,277.29],[20240515,279.53],[20240516,280.52],[20240517,285.58],[20240518,285.58],[20240519,285.58],[20240520,287.18],[20240521,291.67],[20240522,285.94],[20240523,278.44],[20240524,278.95],[20240525,278.95],[20240526,278.95],[20240527,281.08],[20240528,284.3],[20240529,282.59],[20240530,282.59],[20240531,282.51],[20240601,282.51],[20240602,282.51],[20240603,281.31],[20240604,274.26],[20240605,273.01],[20240606,279.28],[20240607,272.62],[20240608,272.62],[20240609,272.62],[20240610,272.44],[20240611,270.05],[20240612,270.39],[20240613,265.9],[20240614,266.04],[20240615,266.04],[20240616,266.04],[20240617,265.33],[20240618,267.22],[20240619,268.68],[20240620,273.31],[20240621,274.27],[20240622,274.27],[20240623,274.27],[20240624,272.22],[20240625,269.87],[20240626,268.81],[20240627,270.32],[20240628,270.72],[20240629,270.72],[20240630,270.72],[20240701,269.12],[20240702,268.9],[20240703,274.38],[20240704,277.29],[20240705,281.71],[20240706,281.71],[20240707,281.71],[20240708,283.06],[20240709,283.36],[20240710,287.86],[20240711,294.79],[20240712,297.28],[20240713,297.28],[20240714,297.28],[20240715,296.45],[20240716,299.74],[20240717,299.04],[20240718,294.57],[20240719,290.51],[20240720,290.51],[20240721,290.51],[20240722,289],[20240723,289.52],[20240724,290.25],[20240725,282.58],[20240726,281.3],[20240727,281.3],[20240728,281.3],[20240729,283.43],[20240730,283.97],[20240731,289.46],[20240801,289.4],[20240802,282.22],[20240803,282.22],[20240804,282.22],[20240805,274.45],[20240806,270.9],[20240807,267.46],[20240808,266.01],[20240809,269.61],[20240810,269.61],[20240811,269.61],[20240812,275.64],[20240813,280.64],[20240814,280.07],[20240815,281.18],[20240816,287.16],[20240817,287.16],[20240818,287.16],[20240819,292.61],[20240820,295.47],[20240821,297.07],[20240822,294.24],[20240823,294.38],[20240824,294.38],[20240825,294.38],[20240826,294.65],[20240827,293.7],[20240828,290.57],[20240829,291.64],[20240830,295.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.381,44€ |
2021 | 1.070,05€ |
2022 | 912,01€ |
2023 | 998,21€ |
2024 | 1.354,55€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,41% |
3 M | 5,56% |
6 M | 55,40% |
lfd. Jahr | 25,11% |
1 Jahr | 35,70% |
3 Jahre | 26,59% |
5 Jahre | 37,92% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds investiert mindestens 2/3 seines Vermögens in Aktien von Unternehmen, die im Bereich Edelmetalle tätig sind. In Übereinstimmung mit der ESG-Strategie des Fondsmanagers werden ESG-Kriterien, insbesondere Nachhaltigkeitsrisiken, bei der Anlageentscheidung für diesen Fonds berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Newmont Mining | 6,40% |
Pan American Silver | 6,00% |
COEUR MINING | 5,90% |
Iamgold | 5,30% |
AngloGold Ashanti | 5,20% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 38.1439 | 34.205400 |
08.2020 - 08.2021 | -22.5409 | -17.956600 |
08.2021 - 08.2022 | -14.7695 | -14.497400 |
08.2022 - 08.2023 | 9.4517 | 6.118000 |
08.2023 - 08.2024 | 35.6978 | 27.005300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 35,03% | 32,75% | 35,42% | k.A. |
Sharpe Ratio | 0,72 | 0,13 | 0,21 | k.A. |
Tracking Error | 9,77% | 8,73% | 8,45% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,18 | 1,14 | 1,06 | k.A. |
Treynor Ratio | 21,47 | 3,83 | 7,03 | k.A. |
Die 10 größten Wertpapierbestände (30. 08. 2024)
Newmont Mining | 6,40% |
Pan American Silver | 6,00% |
COEUR MINING | 5,90% |
Iamgold | 5,30% |
AngloGold Ashanti | 5,20% |
B2Gold | 4,90% |
OceanaGold | 4,90% |
Resolute Mining | 4,70% |
Endeavour Silver | 4,60% |
Equinox Gold | 4,50% |
Länderverteilung (30. 08. 2024)
Welt | 33,00% |
Nordamerika | 22,00% |
Lateinamerika | 21,00% |
Afrika | 16,00% |
Kasse | 4,00% |
Australien (Kontinent) | 3,00% |
Asien | 1,00% |
Branchenverteilung (30. 08. 2024)
Gold | 65,00% |
Silber | 26,00% |
Platin | 5,00% |
Kasse | 4,00% |
Assetverteilung (30. 08. 2024)
Commodities | 96,00% |
Geldmarkt/Kasse | 4,00% |
Währungsverteilung (30. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1403KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1366KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 469KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,75% |
Depotbankgebühr | 0,02% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,02% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
Fondsmanager: | Team der Baker Steel Capital Managers LLP |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 19.02.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 679,00 Mio. EUR |