Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12GBH
ISIN: LU1100076550
Mischfonds flexibel, Welt
Aktueller Preis (29. 08. 2024)
176,03 €
0,93 € / 0,53%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1100076550","name":"Clartan - Valeurs C","currency":"EUR"},"ts":[[20190902,136.09],[20190903,135.4],[20190904,136.47],[20190905,137.8],[20190906,138.22],[20190909,138.16],[20190910,138.29],[20190911,138.72],[20190912,138.74],[20190913,139.14],[20190916,138.89],[20190917,138.81],[20190918,138.47],[20190919,139.45],[20190920,139.86],[20190923,138.9],[20190924,139.12],[20190925,138.32],[20190926,138.98],[20190927,139.57],[20190930,139.85],[20191001,138.55],[20191002,135.21],[20191003,134.69],[20191004,135.58],[20191007,136.28],[20191008,134.59],[20191009,134.93],[20191010,136.02],[20191011,138.81],[20191014,138.25],[20191015,139.4],[20191016,139.31],[20191017,139.04],[20191018,138.79],[20191021,139.53],[20191022,139.31],[20191023,139.31],[20191024,140.17],[20191025,140.91],[20191028,141.1],[20191029,141.29],[20191030,140.83],[20191031,140.46],[20191104,142.21],[20191105,142.74],[20191106,143.4],[20191107,144.41],[20191108,144.29],[20191112,144.15],[20191113,143.72],[20191114,143.34],[20191115,143.94],[20191118,143.7],[20191119,143.72],[20191120,143.43],[20191121,143.58],[20191122,144.13],[20191125,145.32],[20191126,145.38],[20191127,145.56],[20191128,145.53],[20191129,145.02],[20191202,143.28],[20191203,142.21],[20191204,143.28],[20191205,143.25],[20191206,144.62],[20191209,144.41],[20191210,144.24],[20191211,144.51],[20191212,144.96],[20191213,146.22],[20191216,147.57],[20191217,146.98],[20191218,146.68],[20191219,147.1],[20191220,147.63],[20191223,147.81],[20191224,148.1],[20191227,148.32],[20191230,147.32],[20191231,147.04],[20200102,148.16],[20200103,148.23],[20200106,147.31],[20200107,147.75],[20200108,147.53],[20200109,147.93],[20200110,147.67],[20200113,147.46],[20200114,147.93],[20200115,147.78],[20200116,147.91],[20200117,148.94],[20200120,148.86],[20200121,148.17],[20200122,148.19],[20200123,146.83],[20200124,148.15],[20200127,145.37],[20200128,145.83],[20200129,145.86],[20200130,143.94],[20200131,142.81],[20200203,143],[20200204,145.11],[20200205,146.93],[20200206,147.62],[20200207,147.11],[20200210,146.98],[20200211,148.7],[20200212,149.27],[20200213,149.73],[20200214,149.65],[20200217,149.97],[20200218,149.49],[20200219,150.02],[20200220,148.79],[20200221,147.85],[20200224,143.21],[20200225,140.72],[20200226,140.59],[20200227,135.89],[20200228,132.4],[20200302,131.14],[20200303,131.67],[20200304,132.31],[20200305,129.83],[20200306,125.57],[20200309,116.73],[20200310,116.88],[20200311,115.66],[20200312,103.96],[20200313,104.68],[20200316,99.42],[20200317,100.94],[20200318,97.3],[20200319,100.47],[20200320,103.02],[20200323,100.64],[20200324,107.31],[20200325,110.18],[20200326,112.38],[20200327,108.8],[20200330,108.97],[20200331,110.7],[20200401,108.16],[20200402,108.86],[20200403,106.97],[20200406,111.1],[20200407,113.38],[20200408,113.34],[20200409,115.33],[20200414,115.02],[20200415,110.67],[20200416,110.39],[20200417,113.38],[20200420,113.6],[20200421,110.63],[20200422,112.21],[20200423,113.83],[20200424,112.73],[20200427,114.67],[20200428,115.97],[20200429,118.11],[20200430,115.8],[20200504,111.92],[20200505,114.42],[20200506,113.88],[20200507,115.2],[20200511,115.02],[20200512,115.07],[20200513,112.79],[20200514,110.7],[20200515,111.06],[20200518,115.35],[20200519,113.74],[20200520,114.41],[20200522,113.19],[20200525,115.43],[20200526,116.74],[20200527,117.56],[20200528,118.42],[20200529,116.79],[20200602,120.22],[20200603,123.16],[20200604,122.71],[20200605,126.18],[20200608,126.6],[20200609,124.98],[20200610,123.84],[20200611,118.56],[20200612,119.07],[20200615,118.57],[20200616,121.16],[20200617,122.13],[20200618,121.63],[20200619,121.96],[20200622,120.47],[20200624,118.4],[20200625,119.68],[20200626,119.42],[20200629,119.76],[20200630,119.64],[20200701,119.69],[20200702,122.03],[20200703,121.46],[20200706,123.18],[20200707,122.63],[20200708,121.03],[20200709,119.57],[20200710,120.42],[20200713,122.03],[20200715,122.46],[20200716,121.77],[20200717,121.25],[20200720,121.91],[20200721,122.77],[20200722,121.26],[20200723,121.69],[20200724,119.15],[20200727,118.19],[20200728,118.65],[20200729,118.3],[20200730,115.71],[20200731,114.65],[20200803,116.51],[20200804,116.91],[20200805,117.85],[20200806,116.91],[20200807,116.85],[20200810,117.67],[20200811,120.45],[20200812,121.01],[20200813,120.21],[20200814,118.73],[20200817,118.43],[20200818,117.13],[20200819,117.72],[20200820,116.61],[20200821,116.59],[20200824,118.15],[20200825,118],[20200826,118.68],[20200827,118.04],[20200828,118.12],[20200831,117.09],[20200901,116.51],[20200902,118.25],[20200903,117.49],[20200904,116.65],[20200907,118.37],[20200908,117.11],[20200909,118.18],[20200910,118.03],[20200911,117.9],[20200914,119.16],[20200915,119.47],[20200916,120.33],[20200917,119.76],[20200918,118.47],[20200921,114.46],[20200922,114.33],[20200923,114.16],[20200924,112.78],[20200925,112.66],[20200928,115.11],[20200929,113.73],[20200930,114.37],[20201001,114.27],[20201002,113.95],[20201005,115.02],[20201006,116.11],[20201007,115.63],[20201008,116.96],[20201009,117.37],[20201012,117.86],[20201013,117.12],[20201014,117],[20201015,114.84],[20201016,115.91],[20201019,116.33],[20201020,115.8],[20201021,114.32],[20201022,114.03],[20201023,115.05],[20201026,112.03],[20201027,109.28],[20201028,105.9],[20201029,105.94],[20201030,106.23],[20201102,108.07],[20201103,110.48],[20201104,112.28],[20201105,113.17],[20201106,113.2],[20201109,120.74],[20201110,122.82],[20201112,121.59],[20201113,122.28],[20201116,124.9],[20201117,125.03],[20201118,125.27],[20201119,124.04],[20201120,124.78],[20201123,125.62],[20201124,128.12],[20201125,128.41],[20201126,128.28],[20201127,128.74],[20201130,126.92],[20201201,128.17],[20201202,128.54],[20201203,128.42],[20201204,129.82],[20201207,128.91],[20201208,128.6],[20201209,129.09],[20201210,128.35],[20201211,127.82],[20201214,127.93],[20201215,128.34],[20201216,129.17],[20201217,129.83],[20201218,128.84],[20201221,125.82],[20201222,127.57],[20201223,128.57],[20201224,128.66],[20201228,129.09],[20201229,130.04],[20201230,129.61],[20201231,129.31],[20210104,129.44],[20210105,129.7],[20210106,131.8],[20210107,131.93],[20210108,132.72],[20210111,131.62],[20210112,132.43],[20210113,132.17],[20210114,133.51],[20210115,132.95],[20210118,133.37],[20210119,133.05],[20210120,133.69],[20210121,132.8],[20210122,130.82],[20210125,128.53],[20210126,129.31],[20210127,129.23],[20210128,129.1],[20210129,126.88],[20210201,127.95],[20210202,129.53],[20210203,129.54],[20210204,130.54],[20210205,130.86],[20210208,131.22],[20210209,130.81],[20210210,131.13],[20210211,131.35],[20210212,132.09],[20210215,134.48],[20210216,134.48],[20210217,134.1],[20210218,132.57],[20210219,132.29],[20210222,132.5],[20210223,133.07],[20210224,133.65],[20210225,133.99],[20210226,132.19],[20210301,133.92],[20210302,133.71],[20210303,133.94],[20210304,133.78],[20210305,133.5],[20210308,135.82],[20210309,136.43],[20210310,137.19],[20210311,137.63],[20210312,137.65],[20210315,137.48],[20210316,138.01],[20210317,137.68],[20210318,137.26],[20210319,135.89],[20210322,135.58],[20210323,134.72],[20210324,134.91],[20210325,134.9],[20210326,135.77],[20210329,135.4],[20210330,136.54],[20210331,135.71],[20210401,136.06],[20210406,136.71],[20210407,136.56],[20210408,136.51],[20210409,136.8],[20210412,136.5],[20210413,136.74],[20210414,137.39],[20210415,137.97],[20210416,138.44],[20210419,138.63],[20210420,136.2],[20210421,136.69],[20210422,137.75],[20210423,137.83],[20210426,138.34],[20210427,138.05],[20210428,138.8],[20210429,138.46],[20210430,137.93],[20210503,138.33],[20210504,137.75],[20210505,139.3],[20210506,139.84],[20210507,140.99],[20210510,141.8],[20210511,139.33],[20210512,139.68],[20210514,140.68],[20210517,140.49],[20210518,140.77],[20210519,138.88],[20210520,139.77],[20210521,140.63],[20210525,140.81],[20210526,140.83],[20210527,141.28],[20210528,142.14],[20210531,141.5],[20210601,142.07],[20210602,142.58],[20210603,142.7],[20210604,143.16],[20210607,143.91],[20210608,143.89],[20210609,144.18],[20210610,143.6],[20210611,144.74],[20210614,145.04],[20210615,144.55],[20210616,144.61],[20210617,144.44],[20210618,142.54],[20210621,142.86],[20210622,142.95],[20210624,143.47],[20210625,143.7],[20210628,142.63],[20210629,142.44],[20210630,141.96],[20210701,143.33],[20210702,143.05],[20210705,143.46],[20210706,142.65],[20210707,142.46],[20210708,139.91],[20210709,141.25],[20210712,140.64],[20210713,140.51],[20210715,138.54],[20210716,138.47],[20210719,134.59],[20210720,135.39],[20210721,137.51],[20210722,137.95],[20210723,138.7],[20210726,138.94],[20210727,137.48],[20210728,138.46],[20210729,139.88],[20210730,138.84],[20210802,139.33],[20210803,139.71],[20210804,139.41],[20210805,140.24],[20210806,141.26],[20210809,141.12],[20210810,141.28],[20210811,141.77],[20210812,141.78],[20210813,141.82],[20210816,141.1],[20210817,140.42],[20210818,141.29],[20210819,139.03],[20210820,138.83],[20210823,139.2],[20210824,139.87],[20210825,139.97],[20210826,139.79],[20210827,140.35],[20210830,140.26],[20210831,140.26],[20210901,140.98],[20210902,141.52],[20210903,140.45],[20210906,141.14],[20210907,140.67],[20210908,139.48],[20210909,138.59],[20210910,137.72],[20210913,138.52],[20210914,138.37],[20210915,137.66],[20210916,138.54],[20210917,137.81],[20210920,136.35],[20210921,137.59],[20210922,139.19],[20210923,140.21],[20210924,139.93],[20210927,141.3],[20210928,139.6],[20210929,140.13],[20210930,140.26],[20211001,140.82],[20211004,140.73],[20211005,141.99],[20211006,140.78],[20211007,142.19],[20211008,142.28],[20211011,142.53],[20211012,141.9],[20211013,141.89],[20211014,143.38],[20211015,144.77],[20211018,143.73],[20211019,144.08],[20211020,144.03],[20211021,142.3],[20211022,142.8],[20211025,143.14],[20211026,143.63],[20211027,141.89],[20211028,141.31],[20211029,141.37],[20211102,142.03],[20211103,142.25],[20211104,143.16],[20211105,143.98],[20211108,143.65],[20211109,142.64],[20211110,143.69],[20211112,143.13],[20211115,143.5],[20211116,143.48],[20211117,143.11],[20211118,141.94],[20211119,139.72],[20211122,140.23],[20211123,139.57],[20211124,139.7],[20211125,140.14],[20211126,133.87],[20211129,134.48],[20211130,132.95],[20211201,135.47],[20211202,134.77],[20211203,134.47],[20211206,136.46],[20211207,138.6],[20211208,137.64],[20211209,137.19],[20211210,136.91],[20211213,135.63],[20211214,135.25],[20211215,135.07],[20211216,137.39],[20211217,137.43],[20211220,135.44],[20211221,138.11],[20211222,139.13],[20211223,140.4],[20211224,140.18],[20211227,140.9],[20211228,141.94],[20211229,141.93],[20211230,141.97],[20211231,141.67],[20220103,143.03],[20220104,145.27],[20220105,145.73],[20220106,145.65],[20220107,145.51],[20220110,144.39],[20220111,145.7],[20220112,147.07],[20220113,148.38],[20220114,148.22],[20220117,148.97],[20220118,148.37],[20220119,147.85],[20220120,147.94],[20220121,145.37],[20220124,139.95],[20220125,141.6],[20220126,144.46],[20220127,145.77],[20220128,144.5],[20220131,144.02],[20220201,145.93],[20220202,146.18],[20220203,144.68],[20220204,143.63],[20220207,144.14],[20220208,145.14],[20220209,147.51],[20220210,148.21],[20220211,147.17],[20220214,144.39],[20220215,146.3],[20220216,146.71],[20220217,145.62],[20220218,145.15],[20220221,143.34],[20220222,142.38],[20220223,142.21],[20220224,137.38],[20220225,140.98],[20220228,138.17],[20220301,134.19],[20220302,135.72],[20220303,133.08],[20220304,126.89],[20220307,125.98],[20220308,127.33],[20220309,133.16],[20220310,130.08],[20220311,131.5],[20220314,132.87],[20220315,133.17],[20220316,136.43],[20220317,136.8],[20220318,136.75],[20220321,136.85],[20220322,137.81],[20220323,136.97],[20220324,135.73],[20220325,136.18],[20220328,136.56],[20220329,138.98],[20220330,138.51],[20220331,136.77],[20220401,137.45],[20220404,137.75],[20220405,135.98],[20220406,134.39],[20220407,134.13],[20220408,136.61],[20220411,137.04],[20220412,136.66],[20220413,137.14],[20220414,138.32],[20220419,138.44],[20220420,140.2],[20220421,141.49],[20220422,138.87],[20220425,136.82],[20220426,136.09],[20220427,136.51],[20220428,137.23],[20220429,137.54],[20220502,135.85],[20220503,137.59],[20220504,137.19],[20220505,136.76],[20220506,135.46],[20220510,132.81],[20220511,134.87],[20220512,134.31],[20220513,136.98],[20220516,137.39],[20220517,139.34],[20220518,138.32],[20220519,136.67],[20220520,137.61],[20220523,139.81],[20220524,137.92],[20220525,139.73],[20220527,142.3],[20220530,142.17],[20220531,141.11],[20220601,140.32],[20220602,141.15],[20220603,141.21],[20220607,142.07],[20220608,141.16],[20220609,139.48],[20220610,135.43],[20220613,131.88],[20220614,131.02],[20220615,132.57],[20220616,129.27],[20220617,129],[20220620,130.04],[20220621,130.93],[20220622,129.56],[20220624,130.52],[20220627,130.85],[20220628,131.6],[20220629,130.39],[20220630,127.81],[20220701,127.82],[20220704,128.63],[20220705,125.53],[20220706,125.99],[20220707,129.03],[20220708,130.29],[20220711,129.35],[20220712,129.65],[20220713,128.33],[20220715,128.38],[20220718,129.71],[20220719,131.68],[20220720,131.08],[20220721,130.97],[20220722,131.05],[20220725,131.46],[20220726,131.37],[20220727,132.56],[20220728,133.02],[20220729,134.12],[20220801,133.45],[20220802,133.33],[20220803,134.05],[20220804,134.2],[20220805,134.23],[20220808,134.48],[20220809,134.26],[20220810,134.77],[20220811,134.84],[20220812,135.5],[20220816,136.08],[20220817,134.66],[20220818,134.78],[20220819,133.63],[20220822,131.63],[20220823,131.58],[20220824,131.57],[20220825,131.76],[20220826,130.16],[20220829,129.86],[20220830,129.34],[20220831,128.16],[20220901,126.67],[20220902,128.72],[20220905,127.56],[20220906,127.66],[20220907,126.89],[20220908,127.47],[20220909,128.96],[20220912,131.46],[20220913,130.16],[20220914,129.33],[20220915,128.91],[20220916,127.06],[20220919,127.22],[20220920,125.56],[20220921,126.31],[20220922,125.45],[20220923,122.72],[20220926,121.99],[20220927,121.83],[20220928,121.7],[20220929,119.7],[20220930,121.03],[20221003,122.28],[20221004,125.3],[20221005,124.3],[20221006,123.52],[20221007,122.77],[20221010,122.6],[20221011,122.17],[20221012,121.69],[20221013,123.3],[20221014,123.75],[20221017,125.46],[20221018,126.13],[20221019,125.9],[20221020,125.86],[20221021,125.74],[20221024,127.19],[20221025,128.24],[20221026,129.09],[20221027,129.48],[20221028,130.07],[20221031,130.8],[20221102,131.3],[20221103,131.05],[20221104,132.84],[20221107,132.81],[20221108,133.25],[20221109,132.98],[20221110,135.27],[20221114,135.02],[20221115,135.26],[20221116,134.14],[20221117,133.6],[20221118,135.06],[20221121,135.34],[20221122,136.31],[20221123,136.22],[20221124,136.82],[20221125,137.03],[20221128,136],[20221129,136.27],[20221130,136.59],[20221201,136.76],[20221202,136.47],[20221205,135.61],[20221206,135.03],[20221207,134.73],[20221208,134.32],[20221209,135.02],[20221212,134.87],[20221213,136.2],[20221214,136.14],[20221215,133.02],[20221216,132.29],[20221219,132.67],[20221220,132.53],[20221221,134.75],[20221222,133.55],[20221223,133.78],[20221227,133.9],[20221228,133.47],[20221229,134.32],[20221230,132.94],[20230102,134.8],[20230103,136.05],[20230104,138],[20230105,137.83],[20230106,139.25],[20230109,139.58],[20230110,138.9],[20230111,139.36],[20230112,140.43],[20230113,140.54],[20230116,141],[20230117,141.17],[20230118,141.25],[20230119,139.07],[20230120,139.85],[20230123,140.82],[20230124,141.03],[20230125,140.78],[20230126,141.81],[20230127,142.38],[20230130,141.82],[20230131,142.47],[20230201,142.89],[20230202,144.44],[20230203,145.5],[20230206,144.33],[20230207,145.1],[20230208,144.98],[20230209,146.34],[20230210,145.3],[20230213,146.01],[20230214,146.63],[20230215,147.5],[20230216,148.36],[20230217,148.11],[20230220,147.91],[20230221,147.05],[20230222,146.44],[20230223,147.31],[20230224,145.77],[20230227,147.49],[20230228,147.32],[20230301,146.47],[20230302,147.15],[20230303,148.69],[20230306,149],[20230307,147.84],[20230308,148.5],[20230309,147.6],[20230310,144.97],[20230313,140.09],[20230314,142.73],[20230315,136.94],[20230316,138.36],[20230317,136.45],[20230320,137.73],[20230321,140.58],[20230322,140.3],[20230323,140.14],[20230324,137.2],[20230327,139.08],[20230328,139.38],[20230329,141.62],[20230330,143.45],[20230331,144.22],[20230403,144.71],[20230404,143.89],[20230405,142.52],[20230406,143.35],[20230411,144.71],[20230412,144.79],[20230413,145.27],[20230414,146.57],[20230417,146.37],[20230418,147.2],[20230419,147.19],[20230420,146.07],[20230421,146.19],[20230424,146.42],[20230425,145.38],[20230426,144.29],[20230427,144.46],[20230428,145.3],[20230502,143.29],[20230503,143.28],[20230504,142.01],[20230505,144.69],[20230510,144.15],[20230511,144.06],[20230512,144.72],[20230515,145.23],[20230516,144.74],[20230517,145.31],[20230519,147.73],[20230522,147.76],[20230523,147.18],[20230524,144.32],[20230525,144.54],[20230526,146.43],[20230530,145.24],[20230531,142.81],[20230601,144.43],[20230602,147.37],[20230605,146.5],[20230606,147.02],[20230607,147.45],[20230608,147.82],[20230609,147.66],[20230612,148.86],[20230613,150.06],[20230614,150.84],[20230615,150.15],[20230616,150.48],[20230619,149.59],[20230620,148.55],[20230621,148.29],[20230622,147.3],[20230626,146.49],[20230627,147.25],[20230628,148.39],[20230629,149.35],[20230630,151],[20230703,151.29],[20230704,151.18],[20230705,150.1],[20230706,146.25],[20230707,146.61],[20230710,147.38],[20230711,149.05],[20230712,151.24],[20230713,152.17],[20230717,150.85],[20230718,152.09],[20230719,151.84],[20230720,152.12],[20230721,152.2],[20230724,152.76],[20230725,153.68],[20230726,153.06],[20230727,156.34],[20230728,156.6],[20230731,157.07],[20230801,156.1],[20230802,154.11],[20230803,153.5],[20230804,154.02],[20230807,154.21],[20230808,152.21],[20230809,153.22],[20230810,154.52],[20230811,152.74],[20230814,153.47],[20230816,151.53],[20230817,150.64],[20230818,150.03],[20230821,150.77],[20230822,151.81],[20230823,151.97],[20230824,150.93],[20230825,151.09],[20230828,152.96],[20230829,154.31],[20230830,154.47],[20230831,154.56],[20230901,154.71],[20230904,154.76],[20230905,154.34],[20230906,153.17],[20230907,152.07],[20230908,152.34],[20230911,153.04],[20230912,152.78],[20230913,152.31],[20230914,154.42],[20230915,154.79],[20230918,152.75],[20230919,152.94],[20230920,154.2],[20230921,152.38],[20230922,151.99],[20230925,151.43],[20230926,150.21],[20230927,150.8],[20230928,151.5],[20230929,152.15],[20231002,150.71],[20231003,148.88],[20231004,148.7],[20231005,148.63],[20231006,150.3],[20231009,149.6],[20231010,152.26],[20231011,152.4],[20231012,152.83],[20231013,150.68],[20231016,151.35],[20231017,151.51],[20231018,150.04],[20231019,148.12],[20231020,145.23],[20231023,145.45],[20231024,146.38],[20231025,146.24],[20231026,145.17],[20231027,144.08],[20231030,144.13],[20231031,145.21],[20231102,148.81],[20231103,149.13],[20231106,148.76],[20231107,147.96],[20231108,148.18],[20231109,149.25],[20231110,148.19],[20231113,148.93],[20231114,151.33],[20231115,152.27],[20231116,151.15],[20231117,152.99],[20231120,153.78],[20231121,153.21],[20231122,153.54],[20231123,154.09],[20231124,154.55],[20231127,153.98],[20231128,153.94],[20231129,155.32],[20231130,155.73],[20231201,157.56],[20231204,156.78],[20231205,157.21],[20231206,158.31],[20231207,157.97],[20231208,159.72],[20231211,160.63],[20231212,160.46],[20231213,160.28],[20231214,162.29],[20231215,163.07],[20231218,162.56],[20231219,162.99],[20231220,163],[20231221,163.36],[20231222,163.64],[20231227,163.77],[20231228,163.22],[20231229,163.26],[20240102,163.26],[20240103,160.82],[20240104,161.83],[20240105,161.57],[20240108,162.09],[20240109,161.6],[20240110,161.26],[20240111,160.38],[20240112,161.79],[20240115,161.09],[20240116,161.21],[20240117,159.5],[20240118,160.96],[20240119,160.89],[20240122,162.38],[20240123,162.49],[20240124,164.21],[20240125,165.1],[20240126,165.81],[20240129,166.25],[20240130,166.65],[20240131,165.91],[20240201,164.74],[20240202,164.99],[20240205,164.57],[20240206,165.3],[20240207,165.22],[20240208,165.77],[20240209,165.95],[20240212,166.63],[20240213,164.65],[20240214,165.5],[20240215,165.84],[20240216,166.19],[20240219,166.2],[20240220,165.55],[20240221,165.97],[20240222,168.29],[20240223,168.65],[20240226,168.07],[20240227,168.9],[20240228,169.12],[20240229,169.67],[20240301,171.34],[20240304,171.48],[20240305,170.61],[20240306,171.26],[20240307,172.81],[20240308,172.26],[20240311,171.01],[20240312,173.04],[20240313,173.51],[20240314,173.52],[20240315,173.32],[20240318,173.07],[20240319,174.74],[20240320,175.08],[20240321,177.53],[20240322,177.44],[20240325,177.63],[20240326,178.45],[20240327,178.58],[20240328,179.17],[20240402,178.65],[20240403,180.26],[20240404,179.82],[20240405,179.07],[20240408,179.88],[20240409,178.98],[20240410,179.23],[20240411,179.07],[20240412,178.77],[20240415,178.73],[20240416,176.24],[20240417,176.27],[20240418,176.38],[20240419,175.44],[20240422,176.79],[20240423,178.93],[20240424,179.29],[20240425,177.51],[20240426,179.4],[20240429,178.9],[20240430,176.69],[20240502,176.12],[20240503,176.95],[20240506,178.97],[20240507,180.43],[20240510,182.68],[20240513,182.47],[20240514,183.42],[20240515,184.59],[20240516,183.91],[20240517,183.68],[20240521,184.51],[20240522,183.4],[20240523,184.09],[20240524,184.21],[20240527,184.89],[20240528,185.07],[20240529,183.26],[20240530,182.74],[20240531,182.72],[20240603,182.93],[20240604,180.69],[20240605,183.01],[20240606,183.54],[20240607,183.17],[20240610,183.06],[20240611,181.25],[20240612,183.32],[20240613,180.88],[20240614,178.37],[20240617,179.15],[20240618,180.8],[20240619,180.74],[20240620,181.84],[20240621,180.11],[20240624,181.27],[20240625,180.65],[20240626,180.21],[20240627,179.19],[20240628,178.87],[20240701,179.92],[20240702,179.67],[20240703,181.42],[20240704,182.41],[20240705,181.66],[20240708,180.98],[20240709,179.29],[20240710,180.52],[20240711,180.3],[20240712,182.31],[20240715,181.12],[20240716,180.71],[20240717,178.2],[20240718,178],[20240719,176.49],[20240722,178.42],[20240723,178.14],[20240724,176.76],[20240725,173.8],[20240726,175.21],[20240729,174.68],[20240730,175],[20240731,177.01],[20240801,173.12],[20240802,166.73],[20240805,163.49],[20240806,164.07],[20240807,166.5],[20240808,167.16],[20240809,167.81],[20240812,168.03],[20240813,168.71],[20240814,169.41],[20240816,172.98],[20240819,174.14],[20240820,173.39],[20240821,174.19],[20240822,173.54],[20240823,174.56],[20240826,174.35],[20240827,174.53],[20240828,174.41],[20240829,176.03]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190831,1046.97],[20190901,1046.97],[20190902,1049.85],[20190903,1050.73],[20190904,1051.51],[20190905,1053.52],[20190906,1055.68],[20190907,1055.68],[20190908,1055.68],[20190909,1056.19],[20190910,1054.78],[20190911,1056.07],[20190912,1058.81],[20190913,1058.69],[20190914,1058.69],[20190915,1058.69],[20190916,1058.6],[20190917,1058.43],[20190918,1057.87],[20190919,1058.52],[20190920,1060.01],[20190921,1060.01],[20190922,1060.01],[20190923,1060.71],[20190924,1060.3],[20190925,1058.46],[20190926,1058.51],[20190927,1058.74],[20190928,1058.74],[20190929,1058.74],[20190930,1058.53],[20191001,1057.45],[20191002,1051.42],[20191003,1049.3],[20191004,1047.02],[20191005,1047.02],[20191006,1047.02],[20191007,1049.11],[20191008,1048.38],[20191009,1046.76],[20191010,1046.87],[20191011,1049.97],[20191012,1049.97],[20191013,1049.97],[20191014,1052.43],[20191015,1054.3],[20191016,1055.87],[20191017,1055.57],[20191018,1054.25],[20191019,1054.25],[20191020,1054.25],[20191021,1053.64],[20191022,1054.7],[20191023,1055.54],[20191024,1057.11],[20191025,1059.33],[20191026,1059.33],[20191027,1059.33],[20191028,1060.82],[20191029,1061.52],[20191030,1061.21],[20191031,1060.76],[20191101,1061.07],[20191102,1061.07],[20191103,1061.07],[20191104,1064.86],[20191105,1068.07],[20191106,1069.99],[20191107,1071.34],[20191108,1072.3],[20191109,1072.3],[20191110,1072.3],[20191111,1071.59],[20191112,1071.97],[20191113,1072.15],[20191114,1071.99],[20191115,1072.08],[20191116,1072.08],[20191117,1072.08],[20191118,1072.71],[20191119,1073.16],[20191120,1072.27],[20191121,1070.39],[20191122,1070.18],[20191123,1070.18],[20191124,1070.18],[20191125,1073.09],[20191126,1075.93],[20191127,1078.09],[20191128,1079.07],[20191129,1078.44],[20191130,1078.49],[20191201,1078.49],[20191202,1075.07],[20191203,1070.03],[20191204,1069.32],[20191205,1070.89],[20191206,1072.96],[20191207,1072.96],[20191208,1072.96],[20191209,1075.27],[20191210,1074.67],[20191211,1075.03],[20191212,1076.43],[20191213,1079.11],[20191214,1079.11],[20191215,1079.11],[20191216,1082.41],[20191217,1084.45],[20191218,1084.92],[20191219,1085.35],[20191220,1087.46],[20191221,1087.46],[20191222,1087.46],[20191223,1089.89],[20191224,1089.93],[20191225,1089.93],[20191226,1089.95],[20191227,1091.87],[20191228,1091.87],[20191229,1091.87],[20191230,1090.55],[20191231,1090.42],[20200101,1090.42],[20200102,1090.92],[20200103,1093.26],[20200104,1093.26],[20200105,1093.26],[20200106,1091.63],[20200107,1091.96],[20200108,1093.52],[20200109,1095.87],[20200110,1098.22],[20200111,1098.22],[20200112,1098.22],[20200113,1098.52],[20200114,1099.17],[20200115,1099.81],[20200116,1100.85],[20200117,1104.55],[20200118,1104.55],[20200119,1104.55],[20200120,1107.22],[20200121,1106.58],[20200122,1106.46],[20200123,1105.71],[20200124,1106.4],[20200125,1106.4],[20200126,1106.4],[20200127,1102.53],[20200128,1098.83],[20200129,1100.25],[20200130,1098.95],[20200131,1094.1],[20200201,1094.1],[20200202,1094.1],[20200203,1090.88],[20200204,1094.5],[20200205,1101.62],[20200206,1107.01],[20200207,1108.96],[20200208,1108.96],[20200209,1108.97],[20200210,1109.22],[20200211,1112.48],[20200212,1116.79],[20200213,1119.35],[20200214,1121.26],[20200215,1121.26],[20200216,1121.26],[20200217,1122.16],[20200218,1122.08],[20200219,1123.95],[20200220,1125],[20200221,1122.33],[20200222,1122.33],[20200223,1122.33],[20200224,1112.01],[20200225,1099.03],[20200226,1088.38],[20200227,1076.19],[20200228,1056.86],[20200229,1056.7],[20200301,1056.7],[20200302,1047.59],[20200303,1050.23],[20200304,1055.88],[20200305,1055.62],[20200306,1044.95],[20200307,1044.95],[20200308,1044.95],[20200309,1017.92],[20200310,1002.96],[20200311,993.25],[20200312,968.73],[20200313,948.42],[20200314,948.42],[20200315,948.42],[20200316,929.74],[20200317,921.92],[20200318,909.31],[20200319,901.95],[20200320,904.68],[20200321,904.68],[20200322,904.68],[20200323,900.77],[20200324,907.81],[20200325,923.47],[20200326,935.08],[20200327,937.97],[20200328,937.97],[20200329,937.97],[20200330,937.1],[20200331,940.25],[20200401,937.69],[20200402,935.73],[20200403,936.01],[20200404,936.01],[20200405,936.01],[20200406,943.62],[20200407,953.15],[20200408,960.06],[20200409,965.94],[20200410,966.36],[20200411,966.36],[20200412,966.36],[20200413,966.35],[20200414,975.2],[20200415,976.45],[20200416,975.37],[20200417,981.53],[20200418,981.53],[20200419,981.53],[20200420,984.18],[20200421,979.87],[20200422,977.36],[20200423,982.09],[20200424,985.04],[20200425,985.04],[20200426,985.04],[20200427,987.75],[20200428,992.03],[20200429,997.86],[20200430,999.6],[20200501,999.31],[20200502,999.31],[20200503,999.31],[20200504,989.68],[20200505,989.96],[20200506,992.79],[20200507,995.93],[20200508,999.81],[20200509,999.81],[20200510,999.81],[20200511,1002.19],[20200512,1002.04],[20200513,998.65],[20200514,994.35],[20200515,993.57],[20200516,993.57],[20200517,993.57],[20200518,999.92],[20200519,1003.92],[20200520,1006.99],[20200521,1006.95],[20200522,1007.85],[20200523,1007.85],[20200524,1007.85],[20200525,1010.39],[20200526,1013.79],[20200527,1015.62],[20200528,1016.85],[20200529,1016.76],[20200530,1016.76],[20200531,1016.76],[20200601,1016.98],[20200602,1020.95],[20200603,1027.03],[20200604,1029.1],[20200605,1032.04],[20200606,1032.04],[20200607,1032.04],[20200608,1037.08],[20200609,1037.51],[20200610,1035.64],[20200611,1030.63],[20200612,1020.86],[20200613,1020.86],[20200614,1020.86],[20200615,1018.69],[20200616,1023.51],[20200617,1030.4],[20200618,1032.05],[20200619,1032.99],[20200620,1032.99],[20200621,1032.99],[20200622,1033.49],[20200623,1033.65],[20200624,1031.04],[20200625,1028.61],[20200626,1027.63],[20200627,1027.63],[20200628,1027.63],[20200629,1026.17],[20200630,1028.14],[20200701,1030.93],[20200702,1035.15],[20200703,1039.23],[20200704,1039.23],[20200705,1039.23],[20200706,1042.15],[20200707,1044.47],[20200708,1045.19],[20200709,1045.19],[20200710,1046.5],[20200711,1046.5],[20200712,1046.5],[20200713,1047.03],[20200714,1045.92],[20200715,1046.45],[20200716,1047.81],[20200717,1048.19],[20200718,1048.19],[20200719,1048.19],[20200720,1050.56],[20200721,1055.54],[20200722,1055.66],[20200723,1054.36],[20200724,1050.3],[20200725,1050.3],[20200726,1050.3],[20200727,1045.66],[20200728,1045.52],[20200729,1046.24],[20200730,1043.71],[20200731,1039.94],[20200801,1039.94],[20200802,1039.94],[20200803,1042.89],[20200804,1047.48],[20200805,1050.26],[20200806,1051.56],[20200807,1052.41],[20200808,1052.41],[20200809,1052.41],[20200810,1053.52],[20200811,1053.97],[20200812,1054.83],[20200813,1055.62],[20200814,1054.75],[20200815,1054.75],[20200816,1054.75],[20200817,1054.55],[20200818,1055.24],[20200819,1055.11],[20200820,1054.57],[20200821,1055.34],[20200822,1055.34],[20200823,1055.34],[20200824,1058.09],[20200825,1060.34],[20200826,1063.01],[20200827,1065.05],[20200828,1064.72],[20200829,1064.72],[20200830,1064.72],[20200831,1062.94],[20200901,1062.3],[20200902,1067.46],[20200903,1068.17],[20200904,1061.13],[20200905,1061.13],[20200906,1061.13],[20200907,1056.85],[20200908,1054.92],[20200909,1054.39],[20200910,1054.94],[20200911,1054.26],[20200912,1054.26],[20200913,1054.26],[20200914,1055.2],[20200915,1058.56],[20200916,1062.01],[20200917,1061.71],[20200918,1058.6],[20200919,1058.6],[20200920,1058.6],[20200921,1051.93],[20200922,1048.37],[20200923,1047.21],[20200924,1044.51],[20200925,1042.53],[20200926,1042.53],[20200927,1042.53],[20200928,1047.08],[20200929,1050.55],[20200930,1051.24],[20201001,1053.32],[20201002,1053.93],[20201003,1053.93],[20201004,1053.93],[20201005,1055.39],[20201006,1056.87],[20201007,1058.76],[20201008,1061.69],[20201009,1065.84],[20201010,1065.84],[20201011,1065.84],[20201012,1070.13],[20201013,1073.38],[20201014,1074.12],[20201015,1071.4],[20201016,1069.61],[20201017,1069.61],[20201018,1069.61],[20201019,1068.85],[20201020,1066.1],[20201021,1062.44],[20201022,1060.84],[20201023,1060.53],[20201024,1060.53],[20201025,1060.53],[20201026,1057.71],[20201027,1053.5],[20201028,1045.83],[20201029,1041.06],[20201030,1039.06],[20201031,1039.08],[20201101,1039.08],[20201102,1041.38],[20201103,1046.78],[20201104,1055.02],[20201105,1064.47],[20201106,1069.81],[20201107,1069.81],[20201108,1069.81],[20201109,1074.99],[20201110,1077.8],[20201111,1080.12],[20201112,1081.44],[20201113,1082.45],[20201114,1082.45],[20201115,1082.45],[20201116,1085.95],[20201117,1087.61],[20201118,1087.42],[20201119,1087.35],[20201120,1087.83],[20201121,1087.83],[20201122,1087.83],[20201123,1089.51],[20201124,1091.96],[20201125,1093.57],[20201126,1094.4],[20201127,1095.63],[20201128,1095.63],[20201129,1095.63],[20201130,1094.07],[20201201,1094.4],[20201202,1094.27],[20201203,1093.21],[20201204,1094.65],[20201205,1094.65],[20201206,1094.65],[20201207,1097.05],[20201208,1098.53],[20201209,1100.04],[20201210,1099.24],[20201211,1097.01],[20201212,1097.01],[20201213,1097.01],[20201214,1096.69],[20201215,1098.17],[20201216,1100.89],[20201217,1104.17],[20201218,1105.89],[20201219,1105.89],[20201220,1105.89],[20201221,1103.26],[20201222,1101.62],[20201223,1104.44],[20201224,1104.53],[20201225,1104.53],[20201226,1104.53],[20201227,1104.53],[20201228,1107.12],[20201229,1109.15],[20201230,1110.31],[20201231,1111.12],[20210101,1111.12],[20210102,1111.12],[20210103,1111.12],[20210104,1113.69],[20210105,1115.22],[20210106,1116.8],[20210107,1122.17],[20210108,1128.13],[20210109,1128.13],[20210110,1128.13],[20210111,1130.4],[20210112,1130.75],[20210113,1131.36],[20210114,1134.09],[20210115,1133.25],[20210116,1133.25],[20210117,1133.25],[20210118,1131.73],[20210119,1132.51],[20210120,1137.23],[20210121,1140.79],[20210122,1139.52],[20210123,1139.52],[20210124,1139.52],[20210125,1138.46],[20210126,1138.23],[20210127,1133.9],[20210128,1129.25],[20210129,1123.93],[20210130,1123.93],[20210131,1124.01],[20210201,1125.09],[20210202,1132.4],[20210203,1139.85],[20210204,1143.46],[20210205,1147.33],[20210206,1147.33],[20210207,1147.33],[20210208,1150.43],[20210209,1151.83],[20210210,1152.32],[20210211,1153.09],[20210212,1155.43],[20210213,1155.43],[20210214,1155.43],[20210215,1158.29],[20210216,1159.84],[20210217,1159.69],[20210218,1155.61],[20210219,1152.29],[20210220,1152.29],[20210221,1152.29],[20210222,1149.59],[20210223,1144.38],[20210224,1142.04],[20210225,1139.15],[20210226,1131.56],[20210227,1131.56],[20210228,1131.61],[20210301,1133.22],[20210302,1138.7],[20210303,1138.26],[20210304,1132.42],[20210305,1129.37],[20210306,1129.37],[20210307,1129.37],[20210308,1130.23],[20210309,1134.88],[20210310,1139.64],[20210311,1144.2],[20210312,1147.6],[20210313,1147.6],[20210314,1147.6],[20210315,1149.26],[20210316,1151.65],[20210317,1152.74],[20210318,1151.17],[20210319,1149.19],[20210320,1149.19],[20210321,1149.19],[20210322,1147.51],[20210323,1146.63],[20210324,1144.69],[20210325,1142.72],[20210326,1145.73],[20210327,1145.73],[20210328,1145.73],[20210329,1149.59],[20210330,1151.63],[20210331,1153.6],[20210401,1157.71],[20210402,1157.82],[20210403,1157.82],[20210404,1157.82],[20210405,1157.9],[20210406,1163.75],[20210407,1164.29],[20210408,1164.64],[20210409,1166.25],[20210410,1166.25],[20210411,1166.25],[20210412,1165.9],[20210413,1165.28],[20210414,1165.49],[20210415,1167.45],[20210416,1171.05],[20210417,1171.05],[20210418,1171.05],[20210419,1171.51],[20210420,1166.41],[20210421,1164.44],[20210422,1166.22],[20210423,1167.77],[20210424,1167.77],[20210425,1167.77],[20210426,1169.19],[20210427,1170.4],[20210428,1170.7],[20210429,1169.86],[20210430,1168.01],[20210501,1168.01],[20210502,1168.01],[20210503,1168.04],[20210504,1166.5],[20210505,1166.29],[20210506,1167.69],[20210507,1169.6],[20210508,1169.6],[20210509,1169.6],[20210510,1169.52],[20210511,1163.88],[20210512,1158.35],[20210513,1158.27],[20210514,1157.8],[20210515,1157.8],[20210516,1157.8],[20210517,1160.46],[20210518,1161.29],[20210519,1157.91],[20210520,1158.16],[20210521,1162.52],[20210522,1162.52],[20210523,1162.52],[20210524,1162.58],[20210525,1165.79],[20210526,1168.1],[20210527,1170.28],[20210528,1173.44],[20210529,1173.44],[20210530,1173.44],[20210531,1174.07],[20210601,1174.94],[20210602,1177.22],[20210603,1177.44],[20210604,1179.27],[20210605,1179.27],[20210606,1179.27],[20210607,1180.94],[20210608,1181.27],[20210609,1181.37],[20210610,1182.59],[20210611,1185.79],[20210612,1185.79],[20210613,1185.79],[20210614,1187.91],[20210615,1188.12],[20210616,1186.85],[20210617,1187.39],[20210618,1186.06],[20210619,1186.06],[20210620,1186.06],[20210621,1184.69],[20210622,1185.89],[20210623,1186.03],[20210624,1187.8],[20210625,1190.72],[20210626,1190.72],[20210627,1190.72],[20210628,1191.93],[20210629,1193.19],[20210630,1193.47],[20210701,1194.05],[20210702,1196.46],[20210703,1196.46],[20210704,1196.46],[20210705,1197.88],[20210706,1197.92],[20210707,1198.9],[20210708,1195.07],[20210709,1193.75],[20210710,1193.75],[20210711,1193.75],[20210712,1196.4],[20210713,1199.23],[20210714,1200.65],[20210715,1198.91],[20210716,1196.12],[20210717,1196.12],[20210718,1196.12],[20210719,1189.17],[20210720,1185.88],[20210721,1190.08],[20210722,1194.88],[20210723,1198.97],[20210724,1198.97],[20210725,1198.97],[20210726,1200.03],[20210727,1197.27],[20210728,1196.57],[20210729,1199.24],[20210730,1199.48],[20210731,1199.48],[20210801,1199.48],[20210802,1199.48],[20210803,1200.91],[20210804,1202.99],[20210805,1205.29],[20210806,1207.16],[20210807,1207.16],[20210808,1207.16],[20210809,1207.61],[20210810,1209.12],[20210811,1210.69],[20210812,1210.93],[20210813,1211.16],[20210814,1211.16],[20210815,1211.16],[20210816,1209.83],[20210817,1208.16],[20210818,1207.42],[20210819,1203.75],[20210820,1201.89],[20210821,1201.89],[20210822,1201.89],[20210823,1204.54],[20210824,1208.6],[20210825,1210.66],[20210826,1209.41],[20210827,1209.97],[20210828,1209.97],[20210829,1209.97],[20210830,1211.41],[20210831,1213.04],[20210901,1213.78],[20210902,1214.66],[20210903,1215.46],[20210904,1215.46],[20210905,1215.46],[20210906,1216.87],[20210907,1217.02],[20210908,1215.06],[20210909,1212.34],[20210910,1210.47],[20210911,1210.47],[20210912,1210.47],[20210913,1210.27],[20210914,1209.09],[20210915,1208.25],[20210916,1207.84],[20210917,1206.14],[20210918,1206.14],[20210919,1206.14],[20210920,1200.13],[20210921,1196.57],[20210922,1198.44],[20210923,1202.94],[20210924,1204.24],[20210925,1204.24],[20210926,1204.24],[20210927,1203.79],[20210928,1197.79],[20210929,1193.03],[20210930,1192.02],[20211001,1191.15],[20211002,1191.15],[20211003,1191.15],[20211004,1188.11],[20211005,1187.57],[20211006,1187.83],[20211007,1191.59],[20211008,1194.94],[20211009,1194.94],[20211010,1194.94],[20211011,1194.7],[20211012,1193.7],[20211013,1194.95],[20211014,1200.34],[20211015,1206.87],[20211016,1206.87],[20211017,1206.87],[20211018,1209.17],[20211019,1210.15],[20211020,1212.72],[20211021,1213.68],[20211022,1214.85],[20211023,1214.85],[20211024,1214.85],[20211025,1216.72],[20211026,1219.22],[20211027,1219.62],[20211028,1218.56],[20211029,1218.01],[20211030,1218.01],[20211031,1218.05],[20211101,1219.15],[20211102,1222.81],[20211103,1224.92],[20211104,1228.6],[20211105,1232.99],[20211106,1232.99],[20211107,1232.99],[20211108,1233.88],[20211109,1234.23],[20211110,1234.14],[20211111,1236.02],[20211112,1238.97],[20211113,1238.97],[20211114,1238.97],[20211115,1242.12],[20211116,1245.23],[20211117,1247.45],[20211118,1245.9],[20211119,1244.42],[20211120,1244.42],[20211121,1244.42],[20211122,1243.59],[20211123,1239.27],[20211124,1236.31],[20211125,1237.06],[20211126,1227.18],[20211127,1227.18],[20211128,1227.18],[20211129,1220.72],[20211130,1216.19],[20211201,1214.04],[20211202,1211.91],[20211203,1209.73],[20211204,1209.73],[20211205,1209.73],[20211206,1210.36],[20211207,1219.2],[20211208,1224.43],[20211209,1225.73],[20211210,1225.42],[20211211,1225.42],[20211212,1225.42],[20211213,1223.51],[20211214,1219.43],[20211215,1217.17],[20211216,1219.21],[20211217,1218.6],[20211218,1218.6],[20211219,1218.6],[20211220,1212.36],[20211221,1212.2],[20211222,1217.48],[20211223,1223.28],[20211224,1223.43],[20211225,1223.43],[20211226,1223.43],[20211227,1228.14],[20211228,1231.42],[20211229,1232.17],[20211230,1231.79],[20211231,1231.49],[20220101,1231.49],[20220102,1231.49],[20220103,1232.31],[20220104,1234.59],[20220105,1232.5],[20220106,1226.57],[20220107,1220.12],[20220108,1220.12],[20220109,1220.12],[20220110,1215.34],[20220111,1214.63],[20220112,1218.08],[20220113,1217.51],[20220114,1213.01],[20220115,1213.01],[20220116,1212.9],[20220117,1211.13],[20220118,1208.55],[20220119,1205.56],[20220120,1204.9],[20220121,1199.44],[20220122,1199.44],[20220123,1199.44],[20220124,1187.85],[20220125,1180.08],[20220126,1180.82],[20220127,1182.99],[20220128,1182.47],[20220129,1182.47],[20220130,1182.47],[20220131,1186.5],[20220201,1193.07],[20220202,1197.32],[20220203,1192.52],[20220204,1182.11],[20220205,1182.11],[20220206,1182.11],[20220207,1178.88],[20220208,1180.53],[20220209,1186.74],[20220210,1189.44],[20220211,1186.61],[20220212,1186.61],[20220213,1186.61],[20220214,1181.14],[20220215,1181.17],[20220216,1183.57],[20220217,1182.93],[20220218,1178.6],[20220219,1178.6],[20220220,1178.6],[20220221,1172.97],[20220222,1168.17],[20220223,1164.29],[20220224,1159.42],[20220225,1162.34],[20220226,1162.34],[20220227,1162.34],[20220228,1166.89],[20220301,1167.71],[20220302,1168.86],[20220303,1168.67],[20220304,1163.74],[20220305,1163.74],[20220306,1163.74],[20220307,1155.93],[20220308,1149.95],[20220309,1150.61],[20220310,1151.71],[20220311,1152.11],[20220312,1152.11],[20220313,1152.11],[20220314,1149.76],[20220315,1146.68],[20220316,1154.85],[20220317,1163.51],[20220318,1171.45],[20220319,1171.45],[20220320,1171.45],[20220321,1176.04],[20220322,1180.31],[20220323,1182.86],[20220324,1183.23],[20220325,1183.95],[20220326,1183.95],[20220327,1183.95],[20220328,1185],[20220329,1187.14],[20220330,1187.89],[20220331,1185.97],[20220401,1186.25],[20220402,1186.25],[20220403,1186.25],[20220404,1190.45],[20220405,1193.71],[20220406,1189.48],[20220407,1184.54],[20220408,1185.5],[20220409,1185.5],[20220410,1185.5],[20220411,1183.32],[20220412,1180.26],[20220413,1181.61],[20220414,1183.1],[20220415,1183.18],[20220416,1183.18],[20220417,1183.18],[20220418,1183.16],[20220419,1182.76],[20220420,1182.87],[20220421,1180.39],[20220422,1172.95],[20220423,1172.95],[20220424,1172.95],[20220425,1164.38],[20220426,1159.2],[20220427,1158.37],[20220428,1162.81],[20220429,1164.5],[20220430,1164.59],[20220501,1164.59],[20220502,1161.34],[20220503,1159.25],[20220504,1160.63],[20220505,1157.95],[20220506,1148.56],[20220507,1148.56],[20220508,1148.56],[20220509,1140.79],[20220510,1127.36],[20220511,1124.35],[20220512,1124.7],[20220513,1130.21],[20220514,1130.21],[20220515,1130.21],[20220516,1135.24],[20220517,1138.52],[20220518,1136.28],[20220519,1130.37],[20220520,1127.94],[20220521,1127.94],[20220522,1127.94],[20220523,1129.56],[20220524,1127.11],[20220525,1126.84],[20220526,1127.07],[20220527,1137.78],[20220528,1137.78],[20220529,1137.78],[20220530,1144.57],[20220531,1146.26],[20220601,1144.49],[20220602,1145.02],[20220603,1144.58],[20220604,1144.58],[20220605,1144.58],[20220606,1144.63],[20220607,1146.15],[20220608,1144.96],[20220609,1140.47],[20220610,1131.96],[20220611,1131.96],[20220612,1131.96],[20220613,1117.54],[20220614,1105.7],[20220615,1102.64],[20220616,1099.89],[20220617,1091.35],[20220618,1091.35],[20220619,1091.35],[20220620,1090.03],[20220621,1091.98],[20220622,1091.98],[20220623,1091.84],[20220624,1097.74],[20220625,1097.74],[20220626,1097.74],[20220627,1103.05],[20220628,1104.22],[20220629,1101.99],[20220630,1097.39],[20220701,1095.97],[20220702,1095.97],[20220703,1095.97],[20220704,1097.12],[20220705,1098.43],[20220706,1100.99],[20220707,1107.72],[20220708,1114.03],[20220709,1114.03],[20220710,1114.03],[20220711,1114.8],[20220712,1113.65],[20220713,1110.95],[20220714,1106.64],[20220715,1106.14],[20220716,1106.14],[20220717,1106.14],[20220718,1107.98],[20220719,1109.95],[20220720,1114.49],[20220721,1118.88],[20220722,1122.07],[20220723,1122.07],[20220724,1122.07],[20220725,1121.9],[20220726,1122.41],[20220727,1125.83],[20220728,1132.57],[20220729,1139.98],[20220730,1139.98],[20220731,1139.99],[20220801,1142.42],[20220802,1141.72],[20220803,1143.73],[20220804,1146.88],[20220805,1147.14],[20220806,1147.14],[20220807,1147.14],[20220808,1147.91],[20220809,1146.27],[20220810,1146.4],[20220811,1147.97],[20220812,1153],[20220813,1153],[20220814,1153],[20220815,1154.99],[20220816,1161.03],[20220817,1159.3],[20220818,1157.33],[20220819,1155.96],[20220820,1155.96],[20220821,1155.96],[20220822,1151.62],[20220823,1148.31],[20220824,1147.02],[20220825,1149.7],[20220826,1146.86],[20220827,1146.86],[20220828,1146.86],[20220829,1139.11],[20220830,1132],[20220831,1125.41],[20220901,1119.28],[20220902,1117.2],[20220903,1117.2],[20220904,1117.2],[20220905,1117.87],[20220906,1116.99],[20220907,1116.73],[20220908,1117.91],[20220909,1123.1],[20220910,1123.1],[20220911,1123.1],[20220912,1127.4],[20220913,1125.43],[20220914,1120.94],[20220915,1116.04],[20220916,1108.93],[20220917,1108.93],[20220918,1108.93],[20220919,1104.3],[20220920,1101.37],[20220921,1100.58],[20220922,1097.54],[20220923,1090.35],[20220924,1090.35],[20220925,1090.35],[20220926,1084.23],[20220927,1081.6],[20220928,1081.95],[20220929,1077.41],[20220930,1071.89],[20221001,1071.89],[20221002,1071.89],[20221003,1073.34],[20221004,1081.27],[20221005,1086.77],[20221006,1087.94],[20221007,1083.93],[20221008,1083.93],[20221009,1083.93],[20221010,1078.59],[20221011,1073.01],[20221012,1069.55],[20221013,1068.86],[20221014,1068.23],[20221015,1068.23],[20221016,1068.23],[20221017,1070.57],[20221018,1073.68],[20221019,1074.29],[20221020,1072.25],[20221021,1072.81],[20221022,1072.81],[20221023,1072.81],[20221024,1074.24],[20221025,1078.54],[20221026,1080.77],[20221027,1082.39],[20221028,1085.19],[20221029,1085.19],[20221030,1085.19],[20221031,1087.81],[20221101,1088.98],[20221102,1089.99],[20221103,1086.68],[20221104,1086.77],[20221105,1086.77],[20221106,1086.77],[20221107,1087.79],[20221108,1090.57],[20221109,1090.22],[20221110,1097.05],[20221111,1104.01],[20221112,1104.01],[20221113,1104.01],[20221114,1106.43],[20221115,1107.86],[20221116,1106.64],[20221117,1103.62],[20221118,1103.32],[20221119,1103.32],[20221120,1103.32],[20221121,1105.25],[20221122,1108.05],[20221123,1110.54],[20221124,1112.73],[20221125,1113.61],[20221126,1113.61],[20221127,1113.61],[20221128,1109.92],[20221129,1108.9],[20221130,1113.56],[20221201,1119.27],[20221202,1120.83],[20221203,1120.83],[20221204,1120.83],[20221205,1117.11],[20221206,1112.26],[20221207,1107.82],[20221208,1107.27],[20221209,1107.07],[20221210,1107.07],[20221211,1107.07],[20221212,1106.98],[20221213,1109.57],[20221214,1110.63],[20221215,1103.52],[20221216,1092.97],[20221217,1092.97],[20221218,1092.97],[20221219,1088.47],[20221220,1086.08],[20221221,1087.83],[20221222,1089],[20221223,1087.44],[20221224,1087.44],[20221225,1087.44],[20221226,1087.44],[20221227,1086.32],[20221228,1084.34],[20221229,1084.51],[20221230,1084.63],[20221231,1084.36],[20230101,1084.36],[20230102,1084.92],[20230103,1090.01],[20230104,1095.49],[20230105,1097.66],[20230106,1101.58],[20230107,1101.58],[20230108,1101.58],[20230109,1105.22],[20230110,1106.08],[20230111,1108.62],[20230112,1112.38],[20230113,1115.86],[20230114,1115.86],[20230115,1115.86],[20230116,1118.11],[20230117,1119.55],[20230118,1120.4],[20230119,1117.11],[20230120,1115.94],[20230121,1115.94],[20230122,1115.94],[20230123,1118.45],[20230124,1120.94],[20230125,1120.42],[20230126,1121.79],[20230127,1124.95],[20230128,1124.95],[20230129,1124.95],[20230130,1123.18],[20230131,1122.22],[20230201,1123.81],[20230202,1128.39],[20230203,1131.85],[20230204,1131.85],[20230205,1131.85],[20230206,1130.59],[20230207,1131.21],[20230208,1131.76],[20230209,1130.81],[20230210,1128.22],[20230211,1128.22],[20230212,1128.22],[20230213,1127.98],[20230214,1128.45],[20230215,1128.89],[20230216,1129.17],[20230217,1127.16],[20230218,1127.16],[20230219,1127.16],[20230220,1125.73],[20230221,1122.64],[20230222,1118.53],[20230223,1118.77],[20230224,1116.71],[20230225,1116.71],[20230226,1116.71],[20230227,1115.55],[20230228,1114.46],[20230301,1112.58],[20230302,1112.57],[20230303,1117.99],[20230304,1117.99],[20230305,1117.99],[20230306,1120.95],[20230307,1119.16],[20230308,1117.86],[20230309,1115.61],[20230310,1109.01],[20230311,1109.01],[20230312,1109.01],[20230313,1101.46],[20230314,1099.32],[20230315,1100.05],[20230316,1100.32],[20230317,1100.48],[20230318,1100.48],[20230319,1100.48],[20230320,1098.36],[20230321,1099.81],[20230322,1100.75],[20230323,1100.15],[20230324,1100.98],[20230325,1100.98],[20230326,1100.98],[20230327,1101.47],[20230328,1100.91],[20230329,1103.27],[20230330,1107.41],[20230331,1112.96],[20230401,1112.96],[20230402,1112.96],[20230403,1117.23],[20230404,1117.48],[20230405,1115.98],[20230406,1115.97],[20230407,1115.98],[20230408,1115.98],[20230409,1115.98],[20230410,1115.96],[20230411,1117.73],[20230412,1117.69],[20230413,1117.82],[20230414,1118.87],[20230415,1118.87],[20230416,1118.87],[20230417,1121.04],[20230418,1122.58],[20230419,1121.98],[20230420,1120.2],[20230421,1118.51],[20230422,1118.51],[20230423,1118.51],[20230424,1117.26],[20230425,1114.82],[20230426,1110.77],[20230427,1110.04],[20230428,1113.62],[20230429,1113.62],[20230430,1113.57],[20230501,1113.57],[20230502,1115],[20230503,1112.43],[20230504,1110.89],[20230505,1113.52],[20230506,1113.52],[20230507,1113.52],[20230508,1116.38],[20230509,1117.31],[20230510,1118.46],[20230511,1118.87],[20230512,1119.91],[20230513,1119.91],[20230514,1119.91],[20230515,1121.64],[20230516,1121.04],[20230517,1120.85],[20230518,1120.97],[20230519,1124.92],[20230520,1124.92],[20230521,1124.92],[20230522,1126.36],[20230523,1125.29],[20230524,1120.17],[20230525,1117.13],[20230526,1119.07],[20230527,1119.07],[20230528,1119.07],[20230529,1119.15],[20230530,1122.14],[20230531,1121.12],[20230601,1121.69],[20230602,1126.59],[20230603,1126.59],[20230604,1126.59],[20230605,1130.69],[20230606,1132.75],[20230607,1132.83],[20230608,1132.01],[20230609,1131.44],[20230610,1131.44],[20230611,1131.44],[20230612,1133.47],[20230613,1135.88],[20230614,1137.73],[20230615,1137.81],[20230616,1137.53],[20230617,1137.53],[20230618,1137.53],[20230619,1136.53],[20230620,1133.29],[20230621,1129.35],[20230622,1125.24],[20230623,1124.12],[20230624,1124.12],[20230625,1124.12],[20230626,1122.22],[20230627,1121.09],[20230628,1122.61],[20230629,1124.6],[20230630,1128.7],[20230701,1128.7],[20230702,1128.7],[20230703,1131.98],[20230704,1133.6],[20230705,1132.7],[20230706,1126.29],[20230707,1120.69],[20230708,1120.69],[20230709,1120.69],[20230710,1119],[20230711,1120.83],[20230712,1125.02],[20230713,1128.99],[20230714,1130.29],[20230715,1130.29],[20230716,1130.29],[20230717,1129.23],[20230718,1130.67],[20230719,1134.14],[20230720,1135.03],[20230721,1135.69],[20230722,1135.69],[20230723,1135.69],[20230724,1137.5],[20230725,1140.61],[20230726,1141.96],[20230727,1142.95],[20230728,1145.86],[20230729,1145.86],[20230730,1145.86],[20230731,1147.59],[20230801,1147.4],[20230802,1142.09],[20230803,1136.96],[20230804,1134.05],[20230805,1134.05],[20230806,1134.05],[20230807,1133.28],[20230808,1133.26],[20230809,1132.34],[20230810,1132.03],[20230811,1130.39],[20230812,1130.39],[20230813,1130.39],[20230814,1129.85],[20230815,1129.01],[20230816,1123.8],[20230817,1120.48],[20230818,1116.89],[20230819,1116.89],[20230820,1116.89],[20230821,1115.31],[20230822,1117.03],[20230823,1122.39],[20230824,1123.72],[20230825,1123.91],[20230826,1123.91],[20230827,1123.91],[20230828,1125.69],[20230829,1130.83],[20230830,1133],[20230831,1134.71],[20230901,1136.92],[20230902,1136.92],[20230903,1136.92],[20230904,1138.66],[20230905,1138.56],[20230906,1136.39],[20230907,1133.98],[20230908,1132.8],[20230909,1132.8],[20230910,1132.8],[20230911,1133.56],[20230912,1134.02],[20230913,1132.72],[20230914,1135.95],[20230915,1139.3],[20230916,1139.3],[20230917,1139.3],[20230918,1137.23],[20230919,1134.16],[20230920,1132.99],[20230921,1128.43],[20230922,1124.22],[20230923,1124.22],[20230924,1124.22],[20230925,1122.61],[20230926,1119.4],[20230927,1117.17],[20230928,1116.37],[20230929,1115.93],[20230930,1115.93],[20231001,1115.93],[20231002,1115.2],[20231003,1112.89],[20231004,1106.81],[20231005,1105.1],[20231006,1105.99],[20231007,1105.99],[20231008,1105.99],[20231009,1108.85],[20231010,1113.53],[20231011,1117.68],[20231012,1118.84],[20231013,1118.8],[20231014,1118.8],[20231015,1118.8],[20231016,1118.02],[20231017,1117.28],[20231018,1114.16],[20231019,1108.76],[20231020,1101.76],[20231021,1101.76],[20231022,1101.76],[20231023,1096.51],[20231024,1096.63],[20231025,1096.29],[20231026,1093.98],[20231027,1091.39],[20231028,1091.39],[20231029,1091.39],[20231030,1090.46],[20231031,1092.1],[20231101,1093.61],[20231102,1103.3],[20231103,1110.02],[20231104,1110.02],[20231105,1110.02],[20231106,1111.69],[20231107,1112.5],[20231108,1112.95],[20231109,1112.96],[20231110,1112.85],[20231111,1112.85],[20231112,1112.85],[20231113,1113.55],[20231114,1118.17],[20231115,1122.45],[20231116,1123.43],[20231117,1124.55],[20231118,1124.55],[20231119,1124.55],[20231120,1125.24],[20231121,1125.72],[20231122,1127.98],[20231123,1129.2],[20231124,1129.11],[20231125,1129.11],[20231126,1129.11],[20231127,1128.73],[20231128,1128.7],[20231129,1130.39],[20231130,1133.14],[20231201,1139.33],[20231202,1139.33],[20231203,1139.33],[20231204,1142.44],[20231205,1143.33],[20231206,1145.76],[20231207,1147.42],[20231208,1148.57],[20231209,1148.57],[20231210,1148.57],[20231211,1150.23],[20231212,1150.89],[20231213,1153.6],[20231214,1157.25],[20231215,1160.44],[20231216,1160.44],[20231217,1160.44],[20231218,1161.64],[20231219,1162.66],[20231220,1163.3],[20231221,1163.57],[20231222,1163.91],[20231223,1163.91],[20231224,1163.91],[20231225,1163.91],[20231226,1163.92],[20231227,1165.34],[20231228,1165.78],[20231229,1167.19],[20231230,1167.19],[20231231,1167.3],[20240101,1167.3],[20240102,1167.33],[20240103,1164.29],[20240104,1160.69],[20240105,1158.28],[20240106,1158.28],[20240107,1158.28],[20240108,1159.06],[20240109,1160.76],[20240110,1161.44],[20240111,1161.04],[20240112,1163.03],[20240113,1163.03],[20240114,1163.03],[20240115,1164.15],[20240116,1163.02],[20240117,1158.29],[20240118,1157.01],[20240119,1158.95],[20240120,1158.95],[20240121,1158.95],[20240122,1162.12],[20240123,1164.94],[20240124,1167.23],[20240125,1170.06],[20240126,1173.24],[20240127,1173.24],[20240128,1173.24],[20240129,1176.93],[20240130,1178.5],[20240131,1176.42],[20240201,1176.33],[20240202,1177.12],[20240203,1177.12],[20240204,1177.12],[20240205,1178.52],[20240206,1180.17],[20240207,1181.57],[20240208,1182.15],[20240209,1182.44],[20240210,1182.44],[20240211,1182.44],[20240212,1184.61],[20240213,1182.71],[20240214,1182.07],[20240215,1184.82],[20240216,1186.68],[20240217,1186.68],[20240218,1186.68],[20240219,1186.83],[20240220,1184.76],[20240221,1182.76],[20240222,1185.46],[20240223,1189.84],[20240224,1189.84],[20240225,1189.84],[20240226,1189.54],[20240227,1189.05],[20240228,1188.75],[20240229,1189.43],[20240301,1193.22],[20240302,1193.22],[20240303,1193.22],[20240304,1195.54],[20240305,1195],[20240306,1194.76],[20240307,1198.2],[20240308,1200.37],[20240309,1200.37],[20240310,1200.37],[20240311,1199.6],[20240312,1201.01],[20240313,1203.17],[20240314,1202.95],[20240315,1201.02],[20240316,1201.02],[20240317,1201.02],[20240318,1200.17],[20240319,1201.44],[20240320,1204.03],[20240321,1208.19],[20240322,1212.35],[20240323,1212.35],[20240324,1212.35],[20240325,1211.85],[20240326,1211.3],[20240327,1213.78],[20240328,1216.84],[20240329,1216.95],[20240330,1216.95],[20240331,1216.95],[20240401,1216.92],[20240402,1217.8],[20240403,1215.65],[20240404,1213.97],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.96],[20240409,1213.97],[20240410,1213.39],[20240411,1214.39],[20240412,1216.27],[20240413,1216.27],[20240414,1216.27],[20240415,1213.66],[20240416,1206.91],[20240417,1202.66],[20240418,1200.75],[20240419,1198.27],[20240420,1198.27],[20240421,1198.27],[20240422,1198.62],[20240423,1201.91],[20240424,1204.48],[20240425,1201.89],[20240426,1204.37],[20240427,1204.37],[20240428,1204.37],[20240429,1208.73],[20240430,1207.07],[20240501,1206.96],[20240502,1205.54],[20240503,1207.71],[20240504,1207.71],[20240505,1207.71],[20240506,1211.7],[20240507,1216.46],[20240508,1218.95],[20240509,1219.02],[20240510,1223.32],[20240511,1223.32],[20240512,1223.32],[20240513,1224.2],[20240514,1224.63],[20240515,1228.26],[20240516,1230.84],[20240517,1231.91],[20240518,1231.91],[20240519,1231.91],[20240520,1231.96],[20240521,1233.33],[20240522,1232.45],[20240523,1230.16],[20240524,1228.19],[20240525,1228.19],[20240526,1228.19],[20240527,1228.51],[20240528,1228.63],[20240529,1224.55],[20240530,1223.31],[20240531,1221.27],[20240601,1221.27],[20240602,1221.27],[20240603,1222.92],[20240604,1222.54],[20240605,1225.04],[20240606,1229.35],[20240607,1229.56],[20240608,1229.56],[20240609,1229.56],[20240610,1230.61],[20240611,1230.7],[20240612,1231.95],[20240613,1232.09],[20240614,1232.72],[20240615,1232.72],[20240616,1232.72],[20240617,1232.11],[20240618,1233.76],[20240619,1235.13],[20240620,1236.91],[20240621,1237.67],[20240622,1237.67],[20240623,1237.67],[20240624,1236.76],[20240625,1236.85],[20240626,1236.73],[20240627,1235.63],[20240628,1234.43],[20240629,1234.43],[20240630,1234.42],[20240701,1232.51],[20240702,1231.75],[20240703,1234.12],[20240704,1236.51],[20240705,1238.56],[20240706,1238.56],[20240707,1238.56],[20240708,1239.47],[20240709,1238.96],[20240710,1241.12],[20240711,1244.19],[20240712,1246.65],[20240713,1246.65],[20240714,1246.65],[20240715,1247.29],[20240716,1248.55],[20240717,1246.35],[20240718,1242.25],[20240719,1237.04],[20240720,1237.04],[20240721,1237.04],[20240722,1236.13],[20240723,1238.51],[20240724,1235.55],[20240725,1229.11],[20240726,1228.26],[20240727,1228.26],[20240728,1228.26],[20240729,1231.33],[20240730,1232.7],[20240731,1238.06],[20240801,1238.95],[20240802,1226.47],[20240803,1226.47],[20240804,1226.47],[20240805,1206.2],[20240806,1199.56],[20240807,1200.93],[20240808,1204.94],[20240809,1209.09],[20240810,1209.09],[20240811,1209.09],[20240812,1211.44],[20240813,1215.36],[20240814,1217.68],[20240815,1219.4],[20240816,1228.24],[20240817,1228.24],[20240818,1228.24],[20240819,1231.94],[20240820,1232.85],[20240821,1233.56],[20240822,1232.7],[20240823,1234.32],[20240824,1234.32],[20240825,1234.32],[20240826,1235.02],[20240827,1235.24],[20240828,1235.6],[20240829,1238.02],[20240830,1241.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 884,13€ |
2021 | 1.051,24€ |
2022 | 972,66€ |
2023 | 1.155,80€ |
2024 | 1.318,48€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,77% |
3 M | -3,95% |
6 M | 3,75% |
lfd. Jahr | 7,82% |
1 Jahr | 14,08% |
3 Jahre | 25,42% |
5 Jahre | 30,43% |
10 Jahre | 76,51% |
Entwicklung p.a. | 7,63% |
Wertentwicklung seit Auflage | 1.054,30% |
Anlageziel ist ein Wertzuwachs, der im langfristigen Durchschnitt über dem Wertzuwachs der internationalen Börsen liegt. Der Fonds investiert mindestens 75% seines Vermögens in unterbewertete Aktien börsennotierter Unternehmen, die ihren Geschäftssitz in einem OECD-Land haben. Die Auswahl der Wertpapiere erfolgt auf Basis eines Bottom-up Ansatzes.
Die fünf größten Wertpapierbestände in diesem Fonds
Intesa Sanpaolo | 4,90% |
Publicis | 4,70% |
BNP Paribas | 4,50% |
ASML | 4,40% |
Micron Technology | 4,30% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -11.5868 | 2.344600 |
08.2020 - 08.2021 | 18.9004 | 13.607400 |
08.2021 - 08.2022 | -7.4742 | -5.856000 |
08.2022 - 08.2023 | 18.828 | -0.727400 |
08.2023 - 08.2024 | 14.0756 | 9.478700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,64% | 14,60% | 17,55% | 14,68% |
Sharpe Ratio | 0,71 | 0,50 | 0,26 | 0,41 |
Tracking Error | 7,36% | 10,55% | 12,00% | 9,31% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,80 | 1,40 | 1,53 | 1,52 |
Treynor Ratio | 4,95 | 5,20 | 2,97 | 4,00 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
Intesa Sanpaolo | 4,90% |
Publicis | 4,70% |
BNP Paribas | 4,50% |
ASML | 4,40% |
Micron Technology | 4,30% |
UniCredit | 3,90% |
Länderverteilung (29. 08. 2024)
Europa | 53,50% |
Frankreich | 28,50% |
Nordamerika | 14,10% |
Welt | 3,10% |
Kasse | 0,80% |
Branchenverteilung (29. 08. 2024)
Industrie / Investitionsgüter | 20,60% |
Technologie | 20,30% |
Finanzen | 16,90% |
Konsumgüter | 16,00% |
Energie | 10,30% |
Grundstoffe | 9,00% |
Gesundheit / Healthcare | 5,00% |
Divers | 1,90% |
Assetverteilung (29. 08. 2024)
Aktien | 98,70% |
Geldmarkt/Kasse | 0,80% |
Investmentfonds | 0,50% |
Währungsverteilung (29. 08. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1990KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 124KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3838KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1000KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,80% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,00% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Clartan Team |
Fondsgesellschaft: | Clartan Associés |
Fondswährung: | EUR |
Auflegungsdatum: | 07.06.1991 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 590,00 Mio. EUR |