Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12GBT
ISIN: LU1100077525
Mischfonds defensiv, Welt
Aktueller Preis (29. 08. 2024)
98,63 €
0,09 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1100077525","name":"Clartan - Patrimoine D","currency":"EUR"},"ts":[[20190902,104.51],[20190903,104.39],[20190904,104.5],[20190905,104.62],[20190906,104.66],[20190909,104.63],[20190910,104.69],[20190911,104.73],[20190912,104.73],[20190913,104.79],[20190916,104.72],[20190917,104.82],[20190918,104.8],[20190919,104.92],[20190920,105.03],[20190923,104.89],[20190924,104.82],[20190925,104.72],[20190926,104.83],[20190927,104.9],[20190930,104.94],[20191001,104.78],[20191002,104.37],[20191003,104.26],[20191004,104.38],[20191007,104.49],[20191008,104.31],[20191009,104.37],[20191010,104.47],[20191011,104.82],[20191014,104.74],[20191015,104.88],[20191016,104.85],[20191017,104.82],[20191018,104.79],[20191021,104.81],[20191022,104.78],[20191023,104.82],[20191024,104.88],[20191025,104.97],[20191028,105.05],[20191029,105.01],[20191030,104.94],[20191031,104.92],[20191104,105.07],[20191105,105.11],[20191106,105.21],[20191107,105.31],[20191108,105.33],[20191112,105.4],[20191113,105.34],[20191114,105.3],[20191115,105.34],[20191118,105.34],[20191119,105.38],[20191120,105.32],[20191121,105.35],[20191122,105.42],[20191125,105.53],[20191126,105.55],[20191127,105.53],[20191128,105.5],[20191129,105.48],[20191202,105.28],[20191203,105.11],[20191204,105.24],[20191205,105.31],[20191206,105.39],[20191209,105.36],[20191210,105.33],[20191211,105.35],[20191212,105.38],[20191213,105.53],[20191216,105.69],[20191217,105.68],[20191218,105.64],[20191219,105.69],[20191220,105.84],[20191223,105.8],[20191224,105.8],[20191227,105.83],[20191230,105.72],[20191231,105.68],[20200102,105.82],[20200103,105.84],[20200106,105.78],[20200107,105.8],[20200108,105.83],[20200109,105.85],[20200110,105.86],[20200113,105.88],[20200114,105.88],[20200115,105.9],[20200116,105.93],[20200117,106.01],[20200120,106.04],[20200121,105.97],[20200122,105.94],[20200123,105.91],[20200124,105.95],[20200127,105.72],[20200128,105.82],[20200129,105.81],[20200130,105.63],[20200131,105.54],[20200203,105.58],[20200204,105.84],[20200205,106.01],[20200206,106.15],[20200207,106.13],[20200210,106.18],[20200211,106.37],[20200212,106.44],[20200213,106.55],[20200214,106.61],[20200217,106.7],[20200218,106.71],[20200219,106.7],[20200220,106.58],[20200221,106.45],[20200224,105.93],[20200225,105.56],[20200226,105.53],[20200227,104.88],[20200228,104.16],[20200302,103.95],[20200303,104.01],[20200304,104.25],[20200305,103.84],[20200306,103.09],[20200309,101.43],[20200310,101.32],[20200311,101.19],[20200312,98.83],[20200313,98.71],[20200316,97.11],[20200317,97.22],[20200318,96.57],[20200319,96.93],[20200320,97.55],[20200323,97.22],[20200324,98.13],[20200325,98.52],[20200326,98.86],[20200327,98.43],[20200330,98.55],[20200331,98.69],[20200401,98.23],[20200402,98.36],[20200403,97.97],[20200406,98.52],[20200407,98.84],[20200408,98.85],[20200409,99.31],[20200414,99.28],[20200415,98.74],[20200416,98.7],[20200417,99.2],[20200420,99.17],[20200421,98.69],[20200422,98.83],[20200423,99.11],[20200424,99.09],[20200427,99.41],[20200428,99.61],[20200429,99.96],[20200430,99.73],[20200504,99.06],[20200505,99.52],[20200506,99.4],[20200507,99.7],[20200511,99.66],[20200512,99.57],[20200513,99.2],[20200514,98.89],[20200515,98.94],[20200518,99.61],[20200519,99.31],[20200520,99.48],[20200522,99.32],[20200525,99.67],[20200526,99.94],[20200527,100.19],[20200528,100.39],[20200529,100.25],[20200602,100.74],[20200603,101.28],[20200604,101.28],[20200605,101.84],[20200608,101.96],[20200609,101.7],[20200610,101.53],[20200611,100.54],[20200612,100.59],[20200615,100.53],[20200616,100.94],[20200617,101.15],[20200618,101.04],[20200619,100.85],[20200622,100.7],[20200624,100.3],[20200625,100.56],[20200626,100.53],[20200629,100.64],[20200630,100.67],[20200701,100.69],[20200702,101.05],[20200703,100.99],[20200706,101.18],[20200707,101.08],[20200708,100.88],[20200709,100.6],[20200710,100.78],[20200713,100.95],[20200715,101.12],[20200716,101],[20200717,100.93],[20200720,101.04],[20200721,101.07],[20200722,100.94],[20200723,100.97],[20200724,100.61],[20200727,100.35],[20200728,100.35],[20200729,100.38],[20200730,99.88],[20200731,99.73],[20200803,99.99],[20200804,100.1],[20200805,100.16],[20200806,100.03],[20200807,100.07],[20200810,100.25],[20200811,100.63],[20200812,100.79],[20200813,100.71],[20200814,100.45],[20200817,100.39],[20200818,100.17],[20200819,100.21],[20200820,100.03],[20200821,99.94],[20200824,100.23],[20200825,100.26],[20200826,100.36],[20200827,100.2],[20200828,100.18],[20200831,100.11],[20200901,100],[20200902,100.39],[20200903,100.23],[20200904,100.03],[20200907,100.32],[20200908,100.05],[20200909,100.34],[20200910,100.24],[20200911,100.19],[20200914,100.27],[20200915,100.36],[20200916,100.5],[20200917,100.36],[20200918,100.23],[20200921,99.48],[20200922,99.37],[20200923,99.31],[20200924,98.99],[20200925,98.88],[20200928,99.21],[20200929,99.01],[20200930,99.08],[20201001,99.1],[20201002,99.01],[20201005,99.19],[20201006,99.3],[20201007,99.18],[20201008,99.53],[20201009,99.61],[20201012,99.69],[20201013,99.55],[20201014,99.52],[20201015,99.12],[20201016,99.19],[20201019,99.18],[20201020,99.07],[20201021,98.74],[20201022,98.64],[20201023,98.86],[20201026,98.21],[20201027,97.55],[20201028,96.81],[20201029,96.69],[20201030,96.83],[20201102,97.12],[20201103,97.59],[20201104,98],[20201105,98.24],[20201106,98.2],[20201109,99.75],[20201110,100.35],[20201112,100.2],[20201113,100.33],[20201116,100.87],[20201117,100.8],[20201118,100.87],[20201119,100.61],[20201120,100.72],[20201123,100.97],[20201124,101.48],[20201125,101.61],[20201126,101.74],[20201127,101.91],[20201130,101.58],[20201201,101.83],[20201202,101.93],[20201203,101.81],[20201204,102.11],[20201207,101.91],[20201208,101.85],[20201209,101.93],[20201210,101.71],[20201211,101.55],[20201214,101.71],[20201215,101.77],[20201216,101.86],[20201217,101.94],[20201218,101.81],[20201221,101.16],[20201222,101.51],[20201223,101.72],[20201224,101.68],[20201228,101.75],[20201229,101.92],[20201230,101.85],[20201231,101.81],[20210104,101.71],[20210105,101.76],[20210106,102.27],[20210107,102.21],[20210108,102.35],[20210111,102.2],[20210112,102.28],[20210113,102.23],[20210114,102.39],[20210115,102.33],[20210118,102.27],[20210119,102.21],[20210120,102.29],[20210121,102.11],[20210122,101.76],[20210125,101.33],[20210126,101.44],[20210127,101.53],[20210128,101.39],[20210129,100.97],[20210201,101.09],[20210202,101.38],[20210203,101.4],[20210204,101.57],[20210205,101.65],[20210208,101.71],[20210209,101.75],[20210210,101.84],[20210211,101.77],[20210212,101.85],[20210215,102.3],[20210216,102.28],[20210217,102.24],[20210218,101.99],[20210219,101.85],[20210222,101.93],[20210223,102.01],[20210224,102.14],[20210225,102.19],[20210226,101.86],[20210301,102.14],[20210302,102.16],[20210303,102.17],[20210304,102.17],[20210305,102.17],[20210308,102.65],[20210309,102.75],[20210310,102.92],[20210311,102.93],[20210312,102.93],[20210315,102.94],[20210316,103],[20210317,102.87],[20210318,102.81],[20210319,102.68],[20210322,102.63],[20210323,102.53],[20210324,102.58],[20210325,102.58],[20210326,102.86],[20210329,102.86],[20210330,102.94],[20210331,102.75],[20210401,102.8],[20210406,102.91],[20210407,102.97],[20210408,103.03],[20210409,103.04],[20210412,103.05],[20210413,103.11],[20210414,103.19],[20210415,103.3],[20210416,103.44],[20210419,103.56],[20210420,103.17],[20210421,103.2],[20210422,103.39],[20210423,103.37],[20210426,103.47],[20210427,103.53],[20210428,103.69],[20210429,103.68],[20210430,103.63],[20210503,103.69],[20210504,103.58],[20210505,103.82],[20210506,103.9],[20210507,104],[20210510,104.21],[20210511,103.8],[20210512,103.8],[20210514,104.01],[20210517,104],[20210518,103.98],[20210519,103.72],[20210520,103.84],[20210521,103.97],[20210525,104.01],[20210526,103.99],[20210527,104.04],[20210528,104.17],[20210531,104.04],[20210601,104.14],[20210602,104.19],[20210603,104.24],[20210604,104.3],[20210607,104.41],[20210608,104.39],[20210609,104.59],[20210610,104.59],[20210611,104.76],[20210614,104.83],[20210615,104.76],[20210616,104.72],[20210617,104.72],[20210618,104.39],[20210621,104.36],[20210622,104.36],[20210624,104.37],[20210625,104.45],[20210628,104.35],[20210629,104.3],[20210630,104.24],[20210701,104.47],[20210702,104.48],[20210705,104.47],[20210706,104.38],[20210707,104.35],[20210708,103.88],[20210709,104.07],[20210712,104.04],[20210713,104.01],[20210715,103.67],[20210716,103.68],[20210719,103.08],[20210720,103.19],[20210721,103.57],[20210722,103.63],[20210723,103.83],[20210726,103.85],[20210727,103.57],[20210728,103.7],[20210729,103.85],[20210730,103.75],[20210802,103.8],[20210803,103.85],[20210804,103.84],[20210805,103.98],[20210806,104.09],[20210809,104.14],[20210810,104.1],[20210811,104.3],[20210812,104.31],[20210813,104.32],[20210816,104.23],[20210817,104.16],[20210818,104.25],[20210819,103.95],[20210820,103.93],[20210823,103.97],[20210824,104.01],[20210825,104.04],[20210826,104],[20210827,104.06],[20210830,104.06],[20210831,104.07],[20210901,104.21],[20210902,104.23],[20210903,104.04],[20210906,104.06],[20210907,103.93],[20210908,103.73],[20210909,103.54],[20210910,103.27],[20210913,103.39],[20210914,103.36],[20210915,103.18],[20210916,103.23],[20210917,103.1],[20210920,102.87],[20210921,103.03],[20210922,103.24],[20210923,103.44],[20210924,103.39],[20210927,103.55],[20210928,103.16],[20210929,103.22],[20210930,103.22],[20211001,103.22],[20211004,103.2],[20211005,103.38],[20211006,103.15],[20211007,103.5],[20211008,103.55],[20211011,103.56],[20211012,103.47],[20211013,103.51],[20211014,103.76],[20211015,104.03],[20211018,103.89],[20211019,104.02],[20211020,104.19],[20211021,103.89],[20211022,104.08],[20211025,104.07],[20211026,104.22],[20211027,103.95],[20211028,103.78],[20211029,103.71],[20211102,104.05],[20211103,104.18],[20211104,104.42],[20211105,104.55],[20211108,104.42],[20211109,104.28],[20211110,104.53],[20211112,104.38],[20211115,104.45],[20211116,104.48],[20211117,104.39],[20211118,104.06],[20211119,103.61],[20211122,103.63],[20211123,103.54],[20211124,103.48],[20211125,103.57],[20211126,102.64],[20211129,102.59],[20211130,102.29],[20211201,102.65],[20211202,102.58],[20211203,102.43],[20211206,102.84],[20211207,103.23],[20211208,103.06],[20211209,102.99],[20211210,102.92],[20211213,102.77],[20211214,102.66],[20211215,102.68],[20211216,103.06],[20211217,103.22],[20211220,102.85],[20211221,103.29],[20211222,103.5],[20211223,103.72],[20211224,103.72],[20211227,103.83],[20211228,104.06],[20211229,104.07],[20211230,104.09],[20211231,104.04],[20220103,104.19],[20220104,104.54],[20220105,104.72],[20220106,104.59],[20220107,104.55],[20220110,104.27],[20220111,104.4],[20220112,104.62],[20220113,104.83],[20220114,104.72],[20220117,104.83],[20220118,104.6],[20220119,104.49],[20220120,104.62],[20220121,104.07],[20220124,102.91],[20220125,103.04],[20220126,103.51],[20220127,103.75],[20220128,103.61],[20220131,103.56],[20220201,103.88],[20220202,103.95],[20220203,103.44],[20220204,103.01],[20220207,103.12],[20220208,103.33],[20220209,103.88],[20220210,103.93],[20220211,103.78],[20220214,103.24],[20220215,103.56],[20220216,103.66],[20220217,103.42],[20220218,103.18],[20220221,102.75],[20220222,102.56],[20220223,102.51],[20220224,101.76],[20220225,102.33],[20220228,102.13],[20220301,101.51],[20220302,101.66],[20220303,101.14],[20220304,100.05],[20220307,99.63],[20220308,99.63],[20220309,100.83],[20220310,100.37],[20220311,100.64],[20220314,100.97],[20220315,101.06],[20220316,101.69],[20220317,101.88],[20220318,101.97],[20220321,102],[20220322,102.2],[20220323,102.02],[20220324,101.76],[20220325,101.76],[20220328,101.93],[20220329,102.43],[20220330,102.32],[20220331,102],[20220401,102.09],[20220404,102.22],[20220405,101.86],[20220406,101.53],[20220407,101.49],[20220408,101.91],[20220411,101.98],[20220412,101.91],[20220413,101.99],[20220414,102.23],[20220419,102.18],[20220420,102.56],[20220421,102.89],[20220422,102.38],[20220425,102],[20220426,101.73],[20220427,101.72],[20220428,101.88],[20220429,101.98],[20220502,101.68],[20220503,101.9],[20220504,101.89],[20220505,101.74],[20220506,101.24],[20220510,100.63],[20220511,100.92],[20220512,100.9],[20220513,101.28],[20220516,101.39],[20220517,101.75],[20220518,101.58],[20220519,101.23],[20220520,101.47],[20220523,101.91],[20220524,101.62],[20220525,101.89],[20220527,102.49],[20220530,102.49],[20220531,102.19],[20220601,101.91],[20220602,102.04],[20220603,102.08],[20220607,102.16],[20220608,101.92],[20220609,101.45],[20220610,100.56],[20220613,99.56],[20220614,99.18],[20220615,99.53],[20220616,98.81],[20220617,98.82],[20220620,98.89],[20220621,99.08],[20220622,98.9],[20220624,99.18],[20220627,99.18],[20220628,99.36],[20220629,99.13],[20220630,98.48],[20220701,98.45],[20220704,98.58],[20220705,97.96],[20220706,98.08],[20220707,98.59],[20220708,98.91],[20220711,98.74],[20220712,98.83],[20220713,98.53],[20220715,98.58],[20220718,98.78],[20220719,99.13],[20220720,99.1],[20220721,99.01],[20220722,99.07],[20220725,99.21],[20220726,99.19],[20220727,99.31],[20220728,99.46],[20220729,99.71],[20220801,99.65],[20220802,99.6],[20220803,99.7],[20220804,99.76],[20220805,99.78],[20220808,99.85],[20220809,99.83],[20220810,99.98],[20220811,100.04],[20220812,100.16],[20220816,100.31],[20220817,99.94],[20220818,99.88],[20220819,99.73],[20220822,99.32],[20220823,99.27],[20220824,99.25],[20220825,99.36],[20220826,99.01],[20220829,98.83],[20220830,98.61],[20220831,98.28],[20220901,97.98],[20220902,98.34],[20220905,98.18],[20220906,98.13],[20220907,97.99],[20220908,97.97],[20220909,98.37],[20220912,98.88],[20220913,98.58],[20220914,98.34],[20220915,98.11],[20220916,97.61],[20220919,97.52],[20220920,97.01],[20220921,97.11],[20220922,96.83],[20220923,96.09],[20220926,95.72],[20220927,95.68],[20220928,95.7],[20220929,95.31],[20220930,95.56],[20221003,95.62],[20221004,96.37],[20221005,96.24],[20221006,95.99],[20221007,95.81],[20221010,95.7],[20221011,95.65],[20221012,95.5],[20221013,95.74],[20221014,95.89],[20221017,96.36],[20221018,96.5],[20221019,96.51],[20221020,96.51],[20221021,96.54],[20221024,96.85],[20221025,97.18],[20221026,97.4],[20221027,97.52],[20221028,97.63],[20221031,97.76],[20221102,97.77],[20221103,97.81],[20221104,98.18],[20221107,98.31],[20221108,98.43],[20221109,98.38],[20221110,98.83],[20221114,98.83],[20221115,98.89],[20221116,98.63],[20221117,98.4],[20221118,98.72],[20221121,98.83],[20221122,99.14],[20221123,99.18],[20221124,99.37],[20221125,99.47],[20221128,99.31],[20221129,99.37],[20221130,99.4],[20221201,99.5],[20221202,99.54],[20221205,99.4],[20221206,99.36],[20221207,99.29],[20221208,99.26],[20221209,99.39],[20221212,99.37],[20221213,99.59],[20221214,99.64],[20221215,98.95],[20221216,98.54],[20221219,98.59],[20221220,98.49],[20221221,99.02],[20221222,98.9],[20221223,98.92],[20221227,99.01],[20221228,98.85],[20221229,99.04],[20221230,98.72],[20230102,99.18],[20230103,99.41],[20230104,99.83],[20230105,99.9],[20230106,100.29],[20230109,100.42],[20230110,100.31],[20230111,100.44],[20230112,100.78],[20230113,100.79],[20230116,100.92],[20230117,101.1],[20230118,101.19],[20230119,100.62],[20230120,100.73],[20230123,100.98],[20230124,101.06],[20230125,100.92],[20230126,101.05],[20230127,101.2],[20230130,101.08],[20230131,101.1],[20230201,101.23],[20230202,101.62],[20230203,101.82],[20230206,101.47],[20230207,101.61],[20230208,101.77],[20230209,101.91],[20230210,101.74],[20230213,101.87],[20230214,101.95],[20230215,102.15],[20230216,102.2],[20230217,102.14],[20230220,102.04],[20230221,101.74],[20230222,101.61],[20230223,101.73],[20230224,101.49],[20230227,101.72],[20230228,101.63],[20230301,101.36],[20230302,101.58],[20230303,101.92],[20230306,101.96],[20230307,101.9],[20230308,101.99],[20230309,101.83],[20230310,101.53],[20230313,100.79],[20230314,100.88],[20230315,100.17],[20230316,100.06],[20230317,99.91],[20230320,100.04],[20230321,100.61],[20230322,100.61],[20230323,100.76],[20230324,100.12],[20230327,100.32],[20230328,100.46],[20230329,100.79],[20230330,101.1],[20230331,101.49],[20230403,101.7],[20230404,101.59],[20230405,101.57],[20230406,101.62],[20230411,101.8],[20230412,101.74],[20230413,101.7],[20230414,101.7],[20230417,101.83],[20230418,101.87],[20230419,101.82],[20230420,101.64],[20230421,101.61],[20230424,101.56],[20230425,101.58],[20230426,101.51],[20230427,101.43],[20230428,101.75],[20230502,101.65],[20230503,101.64],[20230504,101.69],[20230505,101.78],[20230510,101.83],[20230511,101.88],[20230512,101.91],[20230515,101.94],[20230516,101.82],[20230517,101.72],[20230519,101.85],[20230522,101.82],[20230523,101.8],[20230524,101.56],[20230525,101.37],[20230526,101.39],[20230530,101.51],[20230531,101.45],[20230601,101.54],[20230602,101.61],[20230605,101.58],[20230606,101.67],[20230607,101.59],[20230608,101.68],[20230609,101.67],[20230612,101.71],[20230613,101.68],[20230614,101.68],[20230615,101.52],[20230616,101.59],[20230619,101.47],[20230620,101.45],[20230621,101.37],[20230622,101.2],[20230626,101.31],[20230627,101.24],[20230628,101.4],[20230629,101.39],[20230630,101.56],[20230703,101.6],[20230704,101.65],[20230705,101.6],[20230706,101.26],[20230707,101.24],[20230710,101.26],[20230711,101.35],[20230712,101.67],[20230713,101.87],[20230717,101.72],[20230718,101.88],[20230719,101.93],[20230720,101.94],[20230721,101.99],[20230724,102.15],[20230725,102.15],[20230726,102.09],[20230727,102.29],[20230728,102.37],[20230731,102.41],[20230801,102.39],[20230802,102.32],[20230803,102.21],[20230804,102.24],[20230807,102.27],[20230808,102.27],[20230809,102.35],[20230810,102.41],[20230811,102.24],[20230814,102.22],[20230816,102.16],[20230817,102.03],[20230818,102.04],[20230821,102.01],[20230822,102.13],[20230823,102.32],[20230824,102.29],[20230825,102.25],[20230828,102.34],[20230829,102.5],[20230830,102.48],[20230831,102.6],[20230901,102.59],[20230904,102.54],[20230905,102.49],[20230906,102.37],[20230907,102.44],[20230908,102.48],[20230911,102.57],[20230912,102.54],[20230913,102.45],[20230914,102.66],[20230915,102.68],[20230918,102.54],[20230919,102.47],[20230920,102.59],[20230921,102.44],[20230922,102.36],[20230925,102.33],[20230926,102.22],[20230927,102.21],[20230928,102.16],[20230929,102.36],[20231002,102.22],[20231003,102.04],[20231004,102],[20231005,102.03],[20231006,102.12],[20231009,102.27],[20231010,102.44],[20231011,102.44],[20231012,102.4],[20231013,102.35],[20231016,102.28],[20231017,102.14],[20231018,102.21],[20231019,102],[20231020,102.07],[20231023,102.02],[20231024,102.21],[20231025,102.04],[20231026,102.04],[20231027,102.01],[20231030,102.08],[20231031,102.27],[20231102,102.65],[20231103,102.75],[20231106,102.67],[20231107,102.65],[20231108,102.65],[20231109,102.75],[20231110,102.58],[20231113,102.6],[20231114,102.89],[20231115,102.95],[20231116,102.97],[20231117,102.99],[20231120,102.99],[20231121,103.05],[20231122,103.02],[20231123,103.03],[20231124,103.02],[20231127,103.16],[20231128,103.25],[20231129,103.44],[20231130,103.57],[20231201,103.86],[20231204,103.98],[20231205,104.08],[20231206,104.13],[20231207,104.14],[20231208,104.11],[20231211,104.14],[20231212,104.15],[20231213,104.26],[20231214,104.59],[20231215,104.72],[20231218,104.67],[20231219,104.72],[20231220,104.83],[20231221,104.88],[20231222,104.97],[20231227,105.09],[20231228,105.13],[20231229,105.1],[20240102,105.02],[20240103,104.95],[20240104,104.82],[20240105,104.76],[20240108,104.81],[20240109,104.79],[20240110,104.81],[20240111,104.9],[20240112,105.09],[20240115,105.06],[20240116,105.01],[20240117,104.81],[20240118,104.89],[20240119,104.88],[20240122,104.98],[20240123,104.96],[20240124,105.02],[20240125,105.18],[20240126,105.28],[20240129,105.43],[20240130,105.4],[20240131,105.52],[20240201,105.46],[20240202,105.28],[20240205,105.16],[20240206,105.19],[20240207,105.16],[20240208,105.14],[20240209,105.13],[20240212,105.23],[20240213,105.11],[20240214,105.21],[20240215,105.29],[20240216,105.3],[20240219,105.34],[20240220,105.41],[20240221,105.31],[20240222,105.33],[20240223,105.49],[20240226,105.41],[20240227,105.45],[20240228,105.46],[20240229,105.51],[20240301,105.56],[20240304,105.59],[20240305,105.68],[20240306,105.68],[20240307,105.77],[20240308,105.94],[20240311,105.9],[20240312,105.9],[20240313,105.99],[20240314,105.95],[20240315,105.86],[20240318,105.84],[20240319,105.9],[20240320,105.87],[20240321,106],[20240322,106.11],[20240325,106.06],[20240326,106.08],[20240327,106.22],[20240328,106.26],[20240402,106.24],[20240403,106.25],[20240404,106.3],[20240405,106.22],[20240408,106.17],[20240409,106.28],[20240410,106.13],[20240411,106.1],[20240412,106.23],[20240415,106.1],[20240416,105.85],[20240417,105.88],[20240418,105.85],[20240419,105.85],[20240422,105.97],[20240423,106.07],[20240424,106],[20240425,105.9],[20240426,106.02],[20240429,106.14],[20240430,106.03],[20240502,106.06],[20240503,106.2],[20240506,106.3],[20240507,106.4],[20240510,106.47],[20240513,106.52],[20240514,106.44],[20240515,106.62],[20240516,106.6],[20240517,106.55],[20240521,106.59],[20240522,106.48],[20240523,106.41],[20240524,106.43],[20240527,106.56],[20240528,106.5],[20240529,106.36],[20240530,106.38],[20240531,106.43],[20240603,106.59],[20240604,106.61],[20240605,106.64],[20240606,106.63],[20240607,106.54],[20240610,106.44],[20240611,106.41],[20240612,106.5],[20240613,106.55],[20240614,106.41],[20240617,106.22],[20240618,106.38],[20240619,106.42],[20240620,106.44],[20240621,106.49],[20240624,106.51],[20240625,106.59],[20240626,106.51],[20240627,106.45],[20240628,106.39],[20240701,106.41],[20240702,106.45],[20240703,106.55],[20240704,106.65],[20240705,106.7],[20240708,106.68],[20240709,106.6],[20240710,106.64],[20240711,106.84],[20240712,106.91],[20240715,106.9],[20240716,106.91],[20240717,106.94],[20240718,107.02],[20240719,106.94],[20240722,106.96],[20240723,107.05],[20240724,107.09],[20240725,107.09],[20240726,107.18],[20240729,107.28],[20240730,107.36],[20240731,107.45],[20240801,107.46],[20240802,107.32],[20240805,106.86],[20240806,106.91],[20240807,107.09],[20240808,107.16],[20240809,107.23],[20240812,107.27],[20240813,107.35],[20240814,107.4],[20240816,107.53],[20240819,107.62],[20240820,107.64],[20240821,107.73],[20240822,107.76],[20240823,107.84],[20240826,107.89],[20240827,107.89],[20240828,107.97],[20240829,108.07]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190831,623.42],[20190901,623.42],[20190902,624.4],[20190903,624.92],[20190904,624.86],[20190905,624.97],[20190906,625.07],[20190907,625.07],[20190908,625.07],[20190909,624.96],[20190910,624.21],[20190911,624.44],[20190912,625.16],[20190913,624.22],[20190914,624.22],[20190915,624.22],[20190916,624.25],[20190917,623.99],[20190918,623.81],[20190919,624.13],[20190920,624.73],[20190921,624.73],[20190922,624.74],[20190923,625.57],[20190924,625.73],[20190925,625.58],[20190926,625.52],[20190927,625.7],[20190928,625.7],[20190929,625.7],[20190930,626.09],[20191001,625.14],[20191002,623.16],[20191003,622.65],[20191004,622.7],[20191005,622.7],[20191006,622.69],[20191007,623.07],[20191008,622.89],[20191009,622.32],[20191010,621.67],[20191011,621.82],[20191012,621.82],[20191013,621.82],[20191014,622.5],[20191015,623.19],[20191016,623.1],[20191017,622.85],[20191018,622.28],[20191019,622.28],[20191020,622.28],[20191021,622.01],[20191022,622.34],[20191023,622.85],[20191024,623.38],[20191025,623.88],[20191026,623.88],[20191027,623.88],[20191028,623.85],[20191029,623.85],[20191030,623.85],[20191031,624.05],[20191101,624.25],[20191102,624.25],[20191103,624.25],[20191104,625.07],[20191105,625.79],[20191106,626.22],[20191107,626.38],[20191108,626.36],[20191109,626.36],[20191110,626.36],[20191111,626.06],[20191112,626.16],[20191113,626.7],[20191114,626.94],[20191115,626.88],[20191116,626.88],[20191117,626.88],[20191118,626.71],[20191119,626.69],[20191120,626.55],[20191121,625.68],[20191122,625.94],[20191123,625.94],[20191124,625.94],[20191125,626.97],[20191126,627.79],[20191127,628.53],[20191128,628.63],[20191129,628.31],[20191130,628.34],[20191201,628.34],[20191202,626.75],[20191203,625.94],[20191204,625.92],[20191205,626.05],[20191206,626.82],[20191207,626.82],[20191208,626.82],[20191209,627.34],[20191210,627.46],[20191211,627.81],[20191212,627.91],[20191213,628.43],[20191214,628.43],[20191215,628.43],[20191216,629.89],[20191217,630.29],[20191218,630.62],[20191219,630.62],[20191220,631.4],[20191221,631.4],[20191222,631.4],[20191223,632.07],[20191224,632.07],[20191225,632.08],[20191226,632.08],[20191227,632.4],[20191228,632.4],[20191229,632.4],[20191230,631.63],[20191231,631.6],[20200101,631.6],[20200102,631.82],[20200103,632.95],[20200104,632.95],[20200105,632.95],[20200106,632.66],[20200107,632.97],[20200108,633.68],[20200109,633.95],[20200110,634.41],[20200111,634.41],[20200112,634.41],[20200113,634.41],[20200114,634.84],[20200115,635.1],[20200116,635.63],[20200117,636.81],[20200118,636.81],[20200119,636.81],[20200120,637.55],[20200121,637.53],[20200122,637.7],[20200123,637.92],[20200124,638.7],[20200125,638.7],[20200126,638.7],[20200127,637.85],[20200128,637.37],[20200129,637.64],[20200130,637.49],[20200131,636.31],[20200201,636.31],[20200202,636.31],[20200203,635.96],[20200204,636.74],[20200205,638.31],[20200206,639.74],[20200207,640.41],[20200208,640.41],[20200209,640.41],[20200210,640.92],[20200211,642.04],[20200212,643.16],[20200213,644.01],[20200214,644.63],[20200215,644.63],[20200216,644.63],[20200217,645.07],[20200218,645.22],[20200219,645.88],[20200220,645.93],[20200221,645.44],[20200222,645.44],[20200223,645.44],[20200224,642.49],[20200225,639.09],[20200226,636.51],[20200227,632.24],[20200228,626.99],[20200229,626.87],[20200301,626.86],[20200302,624.5],[20200303,625.33],[20200304,627.54],[20200305,627.24],[20200306,624.07],[20200307,624.07],[20200308,624.06],[20200309,614.69],[20200310,610.2],[20200311,606.86],[20200312,597.34],[20200313,591.09],[20200314,591.09],[20200315,591.07],[20200316,582.15],[20200317,578.76],[20200318,571.57],[20200319,569.03],[20200320,568.89],[20200321,568.89],[20200322,568.9],[20200323,566.62],[20200324,569.73],[20200325,573.27],[20200326,577.41],[20200327,579.11],[20200328,579.11],[20200329,579.11],[20200330,580.7],[20200331,581.66],[20200401,580.47],[20200402,580.27],[20200403,580.24],[20200404,580.24],[20200405,580.25],[20200406,582.7],[20200407,584.81],[20200408,586.67],[20200409,589.12],[20200410,589.19],[20200411,589.19],[20200412,589.19],[20200413,589.19],[20200414,592.8],[20200415,593.48],[20200416,594.15],[20200417,595.6],[20200418,595.6],[20200419,595.6],[20200420,596.12],[20200421,594.22],[20200422,593.52],[20200423,594.68],[20200424,595.57],[20200425,595.57],[20200426,595.57],[20200427,596.96],[20200428,598.27],[20200429,600.17],[20200430,600.7],[20200501,600.59],[20200502,600.59],[20200503,600.6],[20200504,597.99],[20200505,598.86],[20200506,598.97],[20200507,599.93],[20200508,600.76],[20200509,600.76],[20200510,600.76],[20200511,601.39],[20200512,601.25],[20200513,600.26],[20200514,599.07],[20200515,598.95],[20200516,598.95],[20200517,598.95],[20200518,600.82],[20200519,600.85],[20200520,602.39],[20200521,602.38],[20200522,603.17],[20200523,603.17],[20200524,603.17],[20200525,604.24],[20200526,605.13],[20200527,605.5],[20200528,606.63],[20200529,606.36],[20200530,606.36],[20200531,606.37],[20200601,606.41],[20200602,607.87],[20200603,609.43],[20200604,610],[20200605,611.32],[20200606,611.32],[20200607,611.32],[20200608,613],[20200609,613.76],[20200610,613.12],[20200611,611.78],[20200612,609.61],[20200613,609.61],[20200614,609.6],[20200615,608.77],[20200616,610.81],[20200617,612.96],[20200618,613.4],[20200619,614.03],[20200620,614.03],[20200621,614.03],[20200622,613.89],[20200623,613.69],[20200624,612.57],[20200625,612.72],[20200626,612.39],[20200627,612.39],[20200628,612.39],[20200629,611.92],[20200630,612.64],[20200701,613.24],[20200702,614.54],[20200703,615.51],[20200704,615.51],[20200705,615.51],[20200706,616.61],[20200707,616.9],[20200708,617.12],[20200709,617.04],[20200710,617.57],[20200711,617.57],[20200712,617.57],[20200713,617.33],[20200714,616.84],[20200715,617.13],[20200716,617.51],[20200717,618.06],[20200718,618.06],[20200719,618.06],[20200720,619],[20200721,620.37],[20200722,620.33],[20200723,620.7],[20200724,619.34],[20200725,619.34],[20200726,619.34],[20200727,617.73],[20200728,618.36],[20200729,618.58],[20200730,617.82],[20200731,616.67],[20200801,616.67],[20200802,616.67],[20200803,617.7],[20200804,618.72],[20200805,619.29],[20200806,619.85],[20200807,619.94],[20200808,619.94],[20200809,619.94],[20200810,620.65],[20200811,621.21],[20200812,621.4],[20200813,620.9],[20200814,620.53],[20200815,620.53],[20200816,620.53],[20200817,620.43],[20200818,620.38],[20200819,620.47],[20200820,620.45],[20200821,621.14],[20200822,621.14],[20200823,621.14],[20200824,621.87],[20200825,622.08],[20200826,622.73],[20200827,622.67],[20200828,622.3],[20200829,622.3],[20200830,622.29],[20200831,621.52],[20200901,621.03],[20200902,623.71],[20200903,623.87],[20200904,622.29],[20200905,622.29],[20200906,622.29],[20200907,621.42],[20200908,620.5],[20200909,620.95],[20200910,620.78],[20200911,620.79],[20200912,620.79],[20200913,620.79],[20200914,621.27],[20200915,622.11],[20200916,623.03],[20200917,623.04],[20200918,622.14],[20200919,622.14],[20200920,622.14],[20200921,620.22],[20200922,619.61],[20200923,619.1],[20200924,618.07],[20200925,617.47],[20200926,617.47],[20200927,617.47],[20200928,618.63],[20200929,619.27],[20200930,619.39],[20201001,620.06],[20201002,620.27],[20201003,620.27],[20201004,620.28],[20201005,620.89],[20201006,621.18],[20201007,621.59],[20201008,622.66],[20201009,623.97],[20201010,623.97],[20201011,623.97],[20201012,625.5],[20201013,626.39],[20201014,626.71],[20201015,625.93],[20201016,625.78],[20201017,625.78],[20201018,625.78],[20201019,625.2],[20201020,624.45],[20201021,623.35],[20201022,622.74],[20201023,622.82],[20201024,622.82],[20201025,622.82],[20201026,621.84],[20201027,621.04],[20201028,619.03],[20201029,618.09],[20201030,617.09],[20201031,617.04],[20201101,617.04],[20201102,618.12],[20201103,619.57],[20201104,622.47],[20201105,624.74],[20201106,626.1],[20201107,626.1],[20201108,626.1],[20201109,627.4],[20201110,627.83],[20201111,628.93],[20201112,628.99],[20201113,629.51],[20201114,629.51],[20201115,629.51],[20201116,630.66],[20201117,631.1],[20201118,631.35],[20201119,631.34],[20201120,631.59],[20201121,631.59],[20201122,631.59],[20201123,631.93],[20201124,632.52],[20201125,632.86],[20201126,633.23],[20201127,633.49],[20201128,633.49],[20201129,633.49],[20201130,632.84],[20201201,632.84],[20201202,632.46],[20201203,632.18],[20201204,632.79],[20201205,632.79],[20201206,632.79],[20201207,633.58],[20201208,634.23],[20201209,634.86],[20201210,634.66],[20201211,634.14],[20201212,634.14],[20201213,634.14],[20201214,634.15],[20201215,634.5],[20201216,634.88],[20201217,635.46],[20201218,635.47],[20201219,635.47],[20201220,635.48],[20201221,634.52],[20201222,634.29],[20201223,634.72],[20201224,634.73],[20201225,634.73],[20201226,634.73],[20201227,634.73],[20201228,635.52],[20201229,636.15],[20201230,636.43],[20201231,637.03],[20210101,637.03],[20210102,637.03],[20210103,637.03],[20210104,637.72],[20210105,638.07],[20210106,638.23],[20210107,639.23],[20210108,640.48],[20210109,640.48],[20210110,640.48],[20210111,640.81],[20210112,640.69],[20210113,640.87],[20210114,641.78],[20210115,641.79],[20210116,641.79],[20210117,641.79],[20210118,641.76],[20210119,641.58],[20210120,642.84],[20210121,643.36],[20210122,642.76],[20210123,642.76],[20210124,642.76],[20210125,642.63],[20210126,642.56],[20210127,641.55],[20210128,640.35],[20210129,638.3],[20210130,638.3],[20210131,638.25],[20210201,638.95],[20210202,640.77],[20210203,642.45],[20210204,643.34],[20210205,643.94],[20210206,643.94],[20210207,643.94],[20210208,644.61],[20210209,644.86],[20210210,644.95],[20210211,645.37],[20210212,645.73],[20210213,645.73],[20210214,645.73],[20210215,646.17],[20210216,646.12],[20210217,645.81],[20210218,644.45],[20210219,643.47],[20210220,643.47],[20210221,643.47],[20210222,642.14],[20210223,640.43],[20210224,639.58],[20210225,637.59],[20210226,636.17],[20210227,636.17],[20210228,636.1],[20210301,637.38],[20210302,638.41],[20210303,638.15],[20210304,636.61],[20210305,636.05],[20210306,636.05],[20210307,636.05],[20210308,636.45],[20210309,637.78],[20210310,638.95],[20210311,640.3],[20210312,640.5],[20210313,640.5],[20210314,640.51],[20210315,641.19],[20210316,642.22],[20210317,641.99],[20210318,641.34],[20210319,640.84],[20210320,640.84],[20210321,640.84],[20210322,640.91],[20210323,640.84],[20210324,640.88],[20210325,641.08],[20210326,641.74],[20210327,641.74],[20210328,641.74],[20210329,642.43],[20210330,642.95],[20210331,643.2],[20210401,644.34],[20210402,644.38],[20210403,644.38],[20210404,644.38],[20210405,644.4],[20210406,645.9],[20210407,646.16],[20210408,646.77],[20210409,647],[20210410,647],[20210411,647],[20210412,646.86],[20210413,646.67],[20210414,646.29],[20210415,647.02],[20210416,648.08],[20210417,648.08],[20210418,648.08],[20210419,648.15],[20210420,646.53],[20210421,646.51],[20210422,646.76],[20210423,647.07],[20210424,647.07],[20210425,647.07],[20210426,647.06],[20210427,647.23],[20210428,647.04],[20210429,646.72],[20210430,646.52],[20210501,646.52],[20210502,646.52],[20210503,646.53],[20210504,646.37],[20210505,647.14],[20210506,647.38],[20210507,647.96],[20210508,647.96],[20210509,647.96],[20210510,647.9],[20210511,645.83],[20210512,644.35],[20210513,644.34],[20210514,644.38],[20210515,644.38],[20210516,644.38],[20210517,644.67],[20210518,644.58],[20210519,643.14],[20210520,643.5],[20210521,644.74],[20210522,644.74],[20210523,644.74],[20210524,644.74],[20210525,645.85],[20210526,646.95],[20210527,647.37],[20210528,648.31],[20210529,648.31],[20210530,648.32],[20210531,648.25],[20210601,648.53],[20210602,649.22],[20210603,649.35],[20210604,650.24],[20210605,650.24],[20210606,650.24],[20210607,650.76],[20210608,651.24],[20210609,651.64],[20210610,652.08],[20210611,653.35],[20210612,653.35],[20210613,653.35],[20210614,653.82],[20210615,653.77],[20210616,653.5],[20210617,653.54],[20210618,652.94],[20210619,652.94],[20210620,652.94],[20210621,652.58],[20210622,652.76],[20210623,652.59],[20210624,653.21],[20210625,653.71],[20210626,653.71],[20210627,653.71],[20210628,654.06],[20210629,654.43],[20210630,654.58],[20210701,654.89],[20210702,656.02],[20210703,656.02],[20210704,656.02],[20210705,656.37],[20210706,656.8],[20210707,657.7],[20210708,657],[20210709,656.96],[20210710,656.96],[20210711,656.96],[20210712,657.58],[20210713,658.26],[20210714,658.81],[20210715,658.59],[20210716,658.08],[20210717,658.08],[20210718,658.08],[20210719,656.39],[20210720,656.18],[20210721,656.9],[20210722,658.26],[20210723,659.6],[20210724,659.6],[20210725,659.6],[20210726,659.84],[20210727,659.31],[20210728,659.36],[20210729,659.81],[20210730,660.02],[20210731,660.09],[20210801,660.09],[20210802,660.51],[20210803,661.19],[20210804,661.94],[20210805,662.56],[20210806,662.82],[20210807,662.82],[20210808,662.82],[20210809,662.51],[20210810,662.64],[20210811,662.97],[20210812,663.26],[20210813,663.36],[20210814,663.36],[20210815,663.36],[20210816,663.58],[20210817,663.71],[20210818,663.62],[20210819,662.64],[20210820,662.5],[20210821,662.5],[20210822,662.49],[20210823,662.71],[20210824,663.7],[20210825,663.65],[20210826,662.81],[20210827,662.9],[20210828,662.9],[20210829,662.9],[20210830,663.4],[20210831,663.61],[20210901,663.42],[20210902,663.55],[20210903,663.33],[20210904,663.33],[20210905,663.33],[20210906,663.71],[20210907,663.36],[20210908,662.53],[20210909,662.28],[20210910,661.86],[20210911,661.86],[20210912,661.86],[20210913,661.92],[20210914,661.72],[20210915,661.64],[20210916,661.37],[20210917,660.38],[20210918,660.38],[20210919,660.38],[20210920,658.97],[20210921,658.68],[20210922,659.36],[20210923,660.12],[20210924,659.78],[20210925,659.78],[20210926,659.78],[20210927,659.2],[20210928,657.12],[20210929,656.48],[20210930,655.96],[20211001,656.08],[20211002,656.08],[20211003,656.08],[20211004,655.32],[20211005,655.65],[20211006,655.4],[20211007,656.47],[20211008,656.57],[20211009,656.57],[20211010,656.57],[20211011,656.24],[20211012,655.53],[20211013,655.85],[20211014,657.82],[20211015,659.12],[20211016,659.12],[20211017,659.12],[20211018,659.56],[20211019,659.43],[20211020,659.82],[20211021,660.05],[20211022,660.36],[20211023,660.36],[20211024,660.36],[20211025,660.96],[20211026,661.59],[20211027,662.02],[20211028,661.91],[20211029,661.55],[20211030,661.55],[20211031,661.62],[20211101,662.1],[20211102,663.11],[20211103,663.92],[20211104,665.67],[20211105,667.21],[20211106,667.21],[20211107,667.21],[20211108,667.47],[20211109,667.78],[20211110,667.81],[20211111,667.93],[20211112,668.45],[20211113,668.45],[20211114,668.46],[20211115,669.2],[20211116,670.07],[20211117,670.4],[20211118,670.22],[20211119,670.76],[20211120,670.76],[20211121,670.75],[20211122,670.51],[20211123,668.41],[20211124,667.62],[20211125,667.54],[20211126,664.98],[20211127,664.98],[20211128,664.97],[20211129,663.83],[20211130,662.64],[20211201,662.69],[20211202,662.52],[20211203,662.76],[20211204,662.76],[20211205,662.76],[20211206,663.51],[20211207,666.13],[20211208,666.56],[20211209,666.9],[20211210,667.08],[20211211,667.08],[20211212,667.08],[20211213,667.04],[20211214,666],[20211215,665.75],[20211216,665.88],[20211217,666.07],[20211218,666.07],[20211219,666.07],[20211220,664.36],[20211221,664.24],[20211222,664.93],[20211223,666.28],[20211224,666.3],[20211225,666.3],[20211226,666.3],[20211227,667.44],[20211228,668.45],[20211229,668.39],[20211230,668.5],[20211231,668.67],[20220101,668.67],[20220102,668.67],[20220103,668.3],[20220104,668.8],[20220105,668.1],[20220106,666.1],[20220107,664.1],[20220108,664.1],[20220109,664.09],[20220110,662.27],[20220111,661.93],[20220112,662.69],[20220113,662.6],[20220114,661.44],[20220115,661.44],[20220116,661.44],[20220117,660.95],[20220118,659.84],[20220119,659.21],[20220120,659.1],[20220121,657.95],[20220122,657.95],[20220123,657.95],[20220124,655.47],[20220125,653.56],[20220126,653.61],[20220127,654.07],[20220128,653.69],[20220129,653.69],[20220130,653.69],[20220131,654.07],[20220201,655.17],[20220202,655.8],[20220203,653.52],[20220204,648.54],[20220205,648.54],[20220206,648.54],[20220207,646.29],[20220208,646.09],[20220209,647.79],[20220210,647.56],[20220211,646.55],[20220212,646.55],[20220213,646.55],[20220214,645.28],[20220215,644.91],[20220216,645.17],[20220217,645.54],[20220218,645.02],[20220219,645.02],[20220220,645.02],[20220221,644.01],[20220222,642.35],[20220223,640.94],[20220224,640.16],[20220225,640.11],[20220226,640.11],[20220227,640.11],[20220228,641.5],[20220301,643.43],[20220302,644],[20220303,643.44],[20220304,643.43],[20220305,643.43],[20220306,643.42],[20220307,640.83],[20220308,637.97],[20220309,636.99],[20220310,635.39],[20220311,635.76],[20220312,635.76],[20220313,635.76],[20220314,634.51],[20220315,633.3],[20220316,635.08],[20220317,636.74],[20220318,639.62],[20220319,639.62],[20220320,639.63],[20220321,640.38],[20220322,640.91],[20220323,641],[20220324,641.27],[20220325,641.05],[20220326,641.05],[20220327,641.05],[20220328,640.83],[20220329,640.55],[20220330,640.68],[20220331,641.14],[20220401,641.71],[20220402,641.71],[20220403,641.72],[20220404,643.27],[20220405,643.73],[20220406,641.76],[20220407,640.33],[20220408,640.45],[20220409,640.45],[20220410,640.45],[20220411,638.5],[20220412,637.91],[20220413,638.11],[20220414,637.74],[20220415,637.73],[20220416,637.73],[20220417,637.73],[20220418,637.72],[20220419,636.77],[20220420,636.49],[20220421,635.1],[20220422,632.92],[20220423,632.92],[20220424,632.91],[20220425,631.56],[20220426,630.85],[20220427,631.16],[20220428,631.5],[20220429,631.07],[20220430,631.03],[20220501,631.02],[20220502,629.43],[20220503,628.4],[20220504,627.86],[20220505,626.71],[20220506,623.22],[20220507,623.22],[20220508,623.22],[20220509,620.55],[20220510,617.65],[20220511,617.56],[20220512,619.26],[20220513,620.95],[20220514,620.95],[20220515,620.96],[20220516,621.2],[20220517,621.33],[20220518,620.08],[20220519,619.67],[20220520,618.94],[20220521,618.94],[20220522,618.94],[20220523,618.91],[20220524,618.11],[20220525,619.14],[20220526,619.2],[20220527,622.08],[20220528,622.08],[20220529,622.1],[20220530,623.09],[20220531,623.16],[20220601,621.87],[20220602,621.61],[20220603,620.56],[20220604,620.56],[20220605,620.56],[20220606,620.54],[20220607,619.8],[20220608,618.32],[20220609,616.35],[20220610,613.48],[20220611,613.48],[20220612,613.47],[20220613,607.7],[20220614,602.67],[20220615,601.63],[20220616,601.7],[20220617,600.1],[20220618,600.1],[20220619,600.1],[20220620,599.09],[20220621,598.95],[20220622,599.72],[20220623,600.85],[20220624,603.91],[20220625,603.91],[20220626,603.92],[20220627,604.12],[20220628,604.04],[20220629,604.18],[20220630,604.05],[20220701,604.76],[20220702,604.76],[20220703,604.76],[20220704,604.95],[20220705,606.87],[20220706,608.5],[20220707,609.67],[20220708,610.77],[20220709,610.77],[20220710,610.78],[20220711,611.69],[20220712,612.75],[20220713,612.24],[20220714,610.75],[20220715,610.91],[20220716,610.91],[20220717,610.91],[20220718,610.22],[20220719,610.31],[20220720,611.53],[20220721,612.8],[20220722,615.87],[20220723,615.87],[20220724,615.87],[20220725,616.82],[20220726,618.6],[20220727,619.58],[20220728,622.21],[20220729,624.68],[20220730,624.68],[20220731,624.85],[20220801,626.2],[20220802,626.29],[20220803,626.32],[20220804,627.16],[20220805,626.51],[20220806,626.51],[20220807,626.51],[20220808,626.92],[20220809,626.11],[20220810,626.83],[20220811,626.87],[20220812,628.23],[20220813,628.23],[20220814,628.23],[20220815,629.34],[20220816,630.98],[20220817,629.28],[20220818,628.36],[20220819,627.34],[20220820,627.34],[20220821,627.34],[20220822,625.47],[20220823,623.6],[20220824,622.84],[20220825,623.31],[20220826,621.87],[20220827,621.87],[20220828,621.87],[20220829,619.38],[20220830,616.47],[20220831,613.83],[20220901,611.4],[20220902,610.91],[20220903,610.91],[20220904,610.91],[20220905,611.32],[20220906,610.83],[20220907,610.83],[20220908,610.64],[20220909,612.1],[20220910,612.1],[20220911,612.11],[20220912,613.12],[20220913,611.99],[20220914,611.29],[20220915,609.68],[20220916,607.57],[20220917,607.57],[20220918,607.57],[20220919,605.59],[20220920,603.78],[20220921,604.27],[20220922,601.89],[20220923,600.5],[20220924,600.5],[20220925,600.49],[20220926,597.91],[20220927,596.21],[20220928,596.32],[20220929,593.42],[20220930,592.6],[20221001,592.6],[20221002,592.6],[20221003,592.84],[20221004,595.67],[20221005,596.47],[20221006,596.35],[20221007,594.24],[20221008,594.24],[20221009,594.23],[20221010,592.55],[20221011,590.61],[20221012,589.4],[20221013,588.65],[20221014,588.28],[20221015,588.28],[20221016,588.28],[20221017,589.3],[20221018,589.67],[20221019,589.38],[20221020,588.13],[20221021,587.47],[20221022,587.47],[20221023,587.48],[20221024,588.11],[20221025,590.24],[20221026,590.88],[20221027,592.52],[20221028,593.85],[20221029,593.85],[20221030,593.85],[20221031,594.4],[20221101,594.95],[20221102,595.42],[20221103,594.08],[20221104,593.79],[20221105,593.79],[20221106,593.8],[20221107,593.48],[20221108,594.22],[20221109,594.83],[20221110,598.79],[20221111,599.85],[20221112,599.85],[20221113,599.86],[20221114,601.65],[20221115,602.14],[20221116,602.39],[20221117,602.1],[20221118,601.81],[20221119,601.81],[20221120,601.81],[20221121,603.09],[20221122,604.15],[20221123,605.1],[20221124,606.24],[20221125,606.33],[20221126,606.33],[20221127,606.33],[20221128,605.15],[20221129,605.32],[20221130,606.49],[20221201,608.52],[20221202,609.57],[20221203,609.57],[20221204,609.57],[20221205,608.33],[20221206,607.85],[20221207,607.06],[20221208,606.93],[20221209,606.61],[20221210,606.61],[20221211,606.6],[20221212,606.18],[20221213,606.97],[20221214,607.28],[20221215,604.86],[20221216,601.62],[20221217,601.62],[20221218,601.62],[20221219,599.66],[20221220,598.08],[20221221,598.46],[20221222,597.98],[20221223,597.51],[20221224,597.51],[20221225,597.51],[20221226,597.51],[20221227,596.34],[20221228,595.72],[20221229,595.95],[20221230,595.18],[20221231,595.12],[20230101,595.12],[20230102,595.57],[20230103,597.61],[20230104,600.03],[20230105,600.44],[20230106,602.03],[20230107,602.03],[20230108,602.04],[20230109,603.22],[20230110,602.98],[20230111,603.85],[20230112,604.96],[20230113,606.44],[20230114,606.44],[20230115,606.44],[20230116,607.34],[20230117,608.2],[20230118,609.69],[20230119,609.03],[20230120,608.06],[20230121,608.06],[20230122,608.06],[20230123,607.58],[20230124,607.91],[20230125,608.29],[20230126,608.72],[20230127,608.96],[20230128,608.96],[20230129,608.96],[20230130,607.76],[20230131,607.81],[20230201,608.41],[20230202,610.97],[20230203,612.05],[20230204,612.05],[20230205,612.05],[20230206,611.65],[20230207,611.39],[20230208,611.06],[20230209,611.1],[20230210,610.17],[20230211,610.17],[20230212,610.17],[20230213,610],[20230214,609.26],[20230215,608.95],[20230216,608.52],[20230217,607.86],[20230218,607.86],[20230219,607.86],[20230220,607.7],[20230221,606.4],[20230222,605.17],[20230223,605.16],[20230224,604.5],[20230225,604.5],[20230226,604.5],[20230227,604.01],[20230228,602.66],[20230301,601.05],[20230302,600.78],[20230303,602.12],[20230304,602.12],[20230305,602.12],[20230306,602.87],[20230307,602.64],[20230308,602.82],[20230309,602.39],[20230310,602.18],[20230311,602.18],[20230312,602.18],[20230313,602.25],[20230314,601.39],[20230315,602.91],[20230316,602.49],[20230317,602.66],[20230318,602.66],[20230319,602.65],[20230320,601.83],[20230321,601.33],[20230322,601.22],[20230323,601.66],[20230324,603.29],[20230325,603.29],[20230326,603.29],[20230327,603.08],[20230328,601.66],[20230329,601.85],[20230330,602.49],[20230331,604.22],[20230401,604.22],[20230402,604.23],[20230403,605.86],[20230404,606.45],[20230405,607.22],[20230406,607.84],[20230407,607.86],[20230408,607.86],[20230409,607.86],[20230410,607.84],[20230411,607.5],[20230412,606.98],[20230413,606.98],[20230414,606.7],[20230415,606.7],[20230416,606.7],[20230417,607.06],[20230418,607.18],[20230419,606.69],[20230420,606.62],[20230421,606.4],[20230422,606.4],[20230423,606.4],[20230424,606.03],[20230425,606.33],[20230426,605.42],[20230427,604.76],[20230428,606.2],[20230429,606.2],[20230430,606.27],[20230501,606.26],[20230502,606.88],[20230503,607.12],[20230504,607.23],[20230505,607.58],[20230506,607.58],[20230507,607.58],[20230508,607.85],[20230509,608.05],[20230510,608.51],[20230511,609.49],[20230512,609.98],[20230513,609.98],[20230514,609.98],[20230515,610.02],[20230516,609.36],[20230517,609.03],[20230518,609.01],[20230519,609.05],[20230520,609.05],[20230521,609.04],[20230522,609.31],[20230523,608.65],[20230524,607.17],[20230525,606.48],[20230526,606.6],[20230527,606.6],[20230528,606.6],[20230529,606.62],[20230530,608.3],[20230531,609.13],[20230601,609.91],[20230602,610.74],[20230603,610.74],[20230604,610.75],[20230605,611.41],[20230606,612.2],[20230607,611.62],[20230608,611.12],[20230609,611.36],[20230610,611.36],[20230611,611.36],[20230612,611.8],[20230613,611.97],[20230614,612.28],[20230615,611.8],[20230616,611.63],[20230617,611.63],[20230618,611.63],[20230619,611.11],[20230620,610.57],[20230621,609.71],[20230622,608.33],[20230623,608.77],[20230624,608.77],[20230625,608.77],[20230626,609.29],[20230627,608.67],[20230628,609.06],[20230629,609.12],[20230630,610.07],[20230701,610.07],[20230702,610.07],[20230703,610.45],[20230704,611.03],[20230705,610.58],[20230706,607.93],[20230707,606.18],[20230708,606.18],[20230709,606.18],[20230710,605.22],[20230711,606.12],[20230712,607.98],[20230713,610.21],[20230714,610.87],[20230715,610.87],[20230716,610.87],[20230717,610.79],[20230718,611.87],[20230719,613.12],[20230720,613.15],[20230721,613.33],[20230722,613.33],[20230723,613.33],[20230724,614.28],[20230725,615.06],[20230726,615.28],[20230727,615.83],[20230728,616.33],[20230729,616.33],[20230730,616.33],[20230731,616.39],[20230801,616.18],[20230802,614.6],[20230803,613.22],[20230804,612.37],[20230805,612.37],[20230806,612.37],[20230807,612.09],[20230808,613.01],[20230809,612.85],[20230810,612.86],[20230811,611.53],[20230812,611.53],[20230813,611.52],[20230814,611.2],[20230815,610.64],[20230816,609.17],[20230817,608.11],[20230818,607.57],[20230819,607.57],[20230820,607.57],[20230821,606.67],[20230822,607.34],[20230823,609.82],[20230824,610.44],[20230825,610.66],[20230826,610.66],[20230827,610.66],[20230828,610.95],[20230829,612.5],[20230830,612.78],[20230831,613.9],[20230901,614.31],[20230902,614.31],[20230903,614.32],[20230904,614.57],[20230905,614.18],[20230906,612.93],[20230907,612.53],[20230908,612.62],[20230909,612.62],[20230910,612.62],[20230911,612.65],[20230912,612.68],[20230913,611.97],[20230914,613.23],[20230915,613.99],[20230916,613.99],[20230917,613.99],[20230918,613.24],[20230919,611.99],[20230920,611.81],[20230921,610.21],[20230922,609.26],[20230923,609.26],[20230924,609.26],[20230925,608.33],[20230926,607.26],[20230927,606.53],[20230928,605.33],[20230929,605.88],[20230930,605.84],[20231001,605.84],[20231002,605.59],[20231003,604.57],[20231004,602.75],[20231005,602.41],[20231006,602.62],[20231007,602.62],[20231008,602.62],[20231009,604.04],[20231010,605.74],[20231011,607.32],[20231012,607.72],[20231013,607.94],[20231014,607.94],[20231015,607.94],[20231016,607.74],[20231017,606.51],[20231018,605.08],[20231019,603.19],[20231020,601.63],[20231021,601.63],[20231022,601.63],[20231023,600.54],[20231024,600.99],[20231025,601.11],[20231026,600.87],[20231027,600.49],[20231028,600.49],[20231029,600.49],[20231030,600.27],[20231031,600.65],[20231101,601.57],[20231102,604.73],[20231103,607.17],[20231104,607.17],[20231105,607.17],[20231106,607.39],[20231107,608.13],[20231108,608.73],[20231109,608.65],[20231110,608.22],[20231111,608.22],[20231112,608.21],[20231113,608.09],[20231114,610.04],[20231115,611.44],[20231116,612.25],[20231117,612.99],[20231118,612.99],[20231119,612.99],[20231120,612.95],[20231121,613.36],[20231122,614.44],[20231123,614.41],[20231124,614.09],[20231125,614.09],[20231126,614.08],[20231127,614.37],[20231128,614.96],[20231129,616.67],[20231130,618.44],[20231201,621.05],[20231202,621.05],[20231203,621.06],[20231204,622.74],[20231205,624.23],[20231206,625.68],[20231207,626.58],[20231208,626.51],[20231209,626.51],[20231210,626.51],[20231211,626.43],[20231212,626.98],[20231213,628.34],[20231214,630.34],[20231215,632.42],[20231216,632.42],[20231217,632.42],[20231218,632.95],[20231219,633.43],[20231220,634.02],[20231221,634.62],[20231222,634.95],[20231223,634.95],[20231224,634.95],[20231225,634.95],[20231226,634.96],[20231227,635.48],[20231228,636.6],[20231229,636.89],[20231230,636.89],[20231231,637.04],[20240101,637.04],[20240102,636.61],[20240103,635.19],[20240104,633.67],[20240105,632.42],[20240106,632.42],[20240107,632.42],[20240108,632.5],[20240109,632.74],[20240110,632.74],[20240111,632.83],[20240112,634.1],[20240113,634.1],[20240114,634.1],[20240115,634.4],[20240116,634.08],[20240117,631.81],[20240118,631.05],[20240119,631.17],[20240120,631.17],[20240121,631.17],[20240122,632.51],[20240123,632.92],[20240124,633.55],[20240125,634.6],[20240126,635.9],[20240127,635.9],[20240128,635.9],[20240129,638.02],[20240130,638.25],[20240131,638.89],[20240201,639.47],[20240202,639.35],[20240203,639.35],[20240204,639.35],[20240205,638.57],[20240206,638.49],[20240207,638.48],[20240208,638.2],[20240209,637.63],[20240210,637.63],[20240211,637.63],[20240212,638.22],[20240213,637.14],[20240214,637.31],[20240215,638.07],[20240216,638.23],[20240217,638.23],[20240218,638.23],[20240219,638.19],[20240220,637.79],[20240221,637.38],[20240222,637.93],[20240223,639.33],[20240224,639.33],[20240225,639.33],[20240226,639.13],[20240227,638.82],[20240228,638.69],[20240229,638.97],[20240301,639.88],[20240302,639.88],[20240303,639.88],[20240304,640.51],[20240305,640.93],[20240306,641.32],[20240307,642.89],[20240308,643.91],[20240309,643.91],[20240310,643.91],[20240311,643.86],[20240312,644.19],[20240313,644.22],[20240314,643.67],[20240315,642.71],[20240316,642.71],[20240317,642.71],[20240318,642.18],[20240319,642.56],[20240320,643.23],[20240321,644.16],[20240322,645.86],[20240323,645.86],[20240324,645.86],[20240325,645.78],[20240326,645.2],[20240327,646.15],[20240328,645.36],[20240329,645.39],[20240330,645.39],[20240331,645.39],[20240401,645.37],[20240402,644.54],[20240403,643.68],[20240404,643.03],[20240405,642.89],[20240406,642.89],[20240407,642.89],[20240408,642.59],[20240409,642.89],[20240410,642.6],[20240411,642.35],[20240412,643.63],[20240413,643.63],[20240414,643.63],[20240415,642.64],[20240416,640.17],[20240417,639.13],[20240418,638.5],[20240419,637.96],[20240420,637.96],[20240421,637.96],[20240422,638.29],[20240423,639.15],[20240424,638.86],[20240425,637.36],[20240426,638.26],[20240427,638.26],[20240428,638.26],[20240429,639.57],[20240430,639.1],[20240501,639.07],[20240502,639.24],[20240503,640.35],[20240504,640.35],[20240505,640.35],[20240506,641.86],[20240507,643.6],[20240508,644.18],[20240509,644.2],[20240510,644.92],[20240511,644.92],[20240512,644.92],[20240513,644.95],[20240514,644.81],[20240515,646.5],[20240516,647.26],[20240517,647.1],[20240518,647.1],[20240519,647.1],[20240520,647.11],[20240521,646.97],[20240522,646.46],[20240523,645.51],[20240524,644.72],[20240525,644.72],[20240526,644.72],[20240527,644.8],[20240528,644.66],[20240529,643],[20240530,643.4],[20240531,642.92],[20240601,642.92],[20240602,642.92],[20240603,644.27],[20240604,645.31],[20240605,646.73],[20240606,647.81],[20240607,647.31],[20240608,647.31],[20240609,647.31],[20240610,647.17],[20240611,647.1],[20240612,648.17],[20240613,648.56],[20240614,650.66],[20240615,650.66],[20240616,650.66],[20240617,650.2],[20240618,651.11],[20240619,651.5],[20240620,651.9],[20240621,652.19],[20240622,652.19],[20240623,652.19],[20240624,651.78],[20240625,652.06],[20240626,651.62],[20240627,651.04],[20240628,650.44],[20240629,650.44],[20240630,650.51],[20240701,649.12],[20240702,648.58],[20240703,649.4],[20240704,650.15],[20240705,651.03],[20240706,651.03],[20240707,651.03],[20240708,651.86],[20240709,651.79],[20240710,652.57],[20240711,653.54],[20240712,654.48],[20240713,654.48],[20240714,654.48],[20240715,654.72],[20240716,655.39],[20240717,655.37],[20240718,654.79],[20240719,653.1],[20240720,653.1],[20240721,653.1],[20240722,652.96],[20240723,653.59],[20240724,653.39],[20240725,652.62],[20240726,652.52],[20240727,652.52],[20240728,652.52],[20240729,653.83],[20240730,654.52],[20240731,657],[20240801,657.98],[20240802,656.05],[20240803,656.05],[20240804,656.05],[20240805,652.12],[20240806,650.53],[20240807,650.15],[20240808,651.28],[20240809,652.1],[20240810,652.1],[20240811,652.1],[20240812,652.51],[20240813,654.15],[20240814,654.71],[20240815,655.05],[20240816,656.78],[20240817,656.78],[20240818,656.78],[20240819,657.81],[20240820,658.34],[20240821,658.99],[20240822,658.71],[20240823,659.3],[20240824,659.3],[20240825,659.3],[20240826,659.44],[20240827,659.47],[20240828,660.3],[20240829,661.23],[20240830,661.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 961,43€ |
2021 | 998,43€ |
2022 | 948,21€ |
2023 | 983,46€ |
2024 | 1.036,85€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,74% |
3 M | 1,61% |
6 M | 2,43% |
lfd. Jahr | 2,82% |
1 Jahr | 5,43% |
3 Jahre | 3,85% |
5 Jahre | 3,59% |
10 Jahre | k.A. |
Entwicklung p.a. | 0,81% |
Wertentwicklung seit Auflage | 8,06% |
Anlageziel ist ein Wertzuwachs, der über dem Referenzindex für Staatsanleihen der Eurozone liegt. Der Fonds legt mindestens 70% seiner Aktiva in auf Euro lautenden Anleihen an, die in OECD-Ländern ausgegeben und von Standard&Poors oder einer gleichwertigen Ratingagentur mindestens mit der Note BBB- (investment grade) bewertet werden. Bis zu 30% des Fondsvermögens werden in Aktien und spekulative indexierte Schuldtitel sowie fest- oder variabelverzinsliche Anleihen aus OECD-Ländern investiert. Der Fonds wurde im Jahr 2015 aus der Fusion mit dem FCP (FR0000401366) französischen Rechts aufgelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
BECTON DICKINSON 0.034 08/25 | 3,90% |
ARCADIS 4.875% 02/28 | 3,80% |
INTESA SANPAOLO 2.125% 05/25 | 3,70% |
Richemont | 0,70% |
ESSITY AKTIEBOLAG | 0,60% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -3.8572 | 0.131700 |
08.2020 - 08.2021 | 3.8491 | 6.460100 |
08.2021 - 08.2022 | -5.0301 | -6.565300 |
08.2022 - 08.2023 | 3.7171 | -1.110800 |
08.2023 - 08.2024 | 5.429 | 7.956700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 2,04% | 4,28% | 4,94% | k.A. |
Sharpe Ratio | 0,56 | 0,00 | 0,02 | k.A. |
Tracking Error | 3,17% | 3,41% | 3,56% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,38 | 0,61 | 0,67 | k.A. |
Treynor Ratio | 3,02 | 0,02 | 0,15 | k.A. |
Die 10 größten Wertpapierbestände (29. 08. 2024)
BECTON DICKINSON 0.034 08/25 | 3,90% |
ARCADIS 4.875% 02/28 | 3,80% |
INTESA SANPAOLO 2.125% 05/25 | 3,70% |
Richemont | 0,70% |
ESSITY AKTIEBOLAG | 0,60% |
Biomerieux | 0,40% |
Länderverteilung (29. 08. 2024)
Welt | 100,00% |
Branchenverteilung (29. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (29. 08. 2024)
Unternehmensanleihen | 69,50% |
Renten | 18,00% |
Aktien | 6,30% |
Geldmarkt/Kasse | 3,20% |
Investmentfonds | 3,00% |
Währungsverteilung (29. 08. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1990KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 126KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3838KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1000KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 1,00% |
Managementgebühr p.a. | 0,90% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,07% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Clartan Team |
Fondsgesellschaft: | Clartan Associés |
Fondswährung: | EUR |
Auflegungsdatum: | 05.02.2015 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 164,00 Mio. EUR |