Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1405W
ISIN: IE00BYML9W36
Aktienfonds Large Cap, USA
Aktueller Preis (31. 08. 2024)
52,01 $
0,00 $ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BYML9W36","name":"Invesco S&P 500 UCITS ETF B","currency":"EUR"},"ts":[[20190903,26.58],[20190904,26.68],[20190905,26.93],[20190906,27.03],[20190909,27.02],[20190910,27.01],[20190911,27.3],[20190912,27.48],[20190913,27.14],[20190916,27.21],[20190917,27.3],[20190918,27.24],[20190919,27.21],[20190920,27.17],[20190923,27.27],[20190924,27],[20190925,27.22],[20190926,27.27],[20190927,27.13],[20190930,27.39],[20191001,27.03],[20191002,26.48],[20191003,26.63],[20191004,26.94],[20191007,26.79],[20191008,26.39],[20191009,26.65],[20191010,26.7],[20191011,26.96],[20191014,26.96],[20191015,27.28],[20191016,27.19],[20191017,27.05],[20191018,26.87],[20191021,26.98],[20191022,26.99],[20191023,27.09],[20191024,27.13],[20191025,27.29],[20191028,27.49],[20191029,27.45],[20191030,27.51],[20191031,27.31],[20191101,27.62],[20191104,27.67],[20191105,27.76],[20191106,27.83],[20191107,27.95],[20191108,28.14],[20191111,28.06],[20191112,28.17],[20191113,28.22],[20191114,28.27],[20191115,28.4],[20191118,28.34],[20191119,28.29],[20191120,28.23],[20191121,28.11],[20191122,28.25],[20191125,28.6],[20191126,28.63],[20191127,28.78],[20191129,28.74],[20191202,28.39],[20191203,28.08],[20191204,28.24],[20191205,28.25],[20191206,28.51],[20191209,28.47],[20191210,28.44],[20191211,28.53],[20191212,28.61],[20191213,28.53],[20191216,28.8],[20191217,28.77],[20191218,28.88],[20191219,29.01],[20191220,29.21],[20191223,29.29],[20191224,29.27],[20191227,29.23],[20191230,28.97],[20191231,28.95],[20200102,29.3],[20200103,29.21],[20200106,29.19],[20200107,29.17],[20200108,29.47],[20200109,29.68],[20200110,29.65],[20200113,29.76],[20200114,29.75],[20200115,29.73],[20200116,29.91],[20200117,30.19],[20200121,30.09],[20200122,30.18],[20200123,30.2],[20200124,30.08],[20200127,29.64],[20200128,29.99],[20200129,29.98],[20200130,30],[20200131,29.41],[20200203,29.58],[20200204,30.08],[20200205,30.48],[20200206,30.65],[20200207,30.58],[20200210,30.86],[20200211,31.06],[20200212,31.22],[20200213,31.31],[20200214,31.45],[20200218,31.43],[20200219,31.63],[20200220,31.54],[20200221,31.18],[20200224,30.09],[20200225,29.12],[20200226,28.92],[20200227,27.42],[20200228,27.17],[20200302,28.05],[20200303,27.28],[20200304,28.41],[20200305,27.3],[20200306,26.48],[20200309,24.21],[20200310,25.56],[20200311,24.43],[20200312,22.31],[20200313,24.69],[20200316,21.63],[20200317,23.29],[20200318,22.18],[20200319,22.56],[20200320,21.77],[20200323,20.99],[20200324,22.83],[20200325,23.13],[20200326,24.23],[20200327,23.42],[20200330,24.08],[20200331,23.87],[20200401,22.86],[20200402,23.45],[20200403,23.35],[20200406,24.98],[20200407,24.73],[20200408,25.61],[20200409,25.99],[20200414,26.29],[20200415,25.85],[20200416,26.04],[20200417,26.81],[20200420,26.33],[20200421,25.57],[20200422,26.09],[20200423,26.31],[20200424,26.6],[20200427,26.87],[20200428,26.66],[20200429,27.46],[20200430,27.13],[20200504,26.32],[20200505,26.8],[20200506,26.7],[20200507,27.08],[20200508,27.39],[20200511,27.44],[20200512,26.8],[20200513,26.29],[20200514,26.81],[20200515,26.9],[20200518,27.66],[20200519,27.08],[20200520,27.52],[20200521,27.2],[20200522,27.51],[20200526,27.67],[20200527,28.04],[20200528,27.92],[20200529,27.75],[20200601,27.91],[20200602,27.99],[20200603,28.33],[20200604,28.1],[20200605,28.63],[20200608,29.09],[20200609,28.84],[20200610,28.48],[20200611,26.87],[20200612,27.34],[20200615,27.69],[20200616,28.08],[20200617,28.17],[20200618,28.21],[20200619,28.08],[20200622,28.26],[20200623,28.12],[20200624,27.48],[20200625,27.98],[20200626,27.28],[20200629,27.5],[20200630,28.15],[20200701,28.28],[20200702,28.2],[20200706,28.55],[20200707,28.33],[20200708,28.56],[20200709,28.27],[20200710,28.73],[20200713,28.33],[20200714,28.59],[20200715,28.68],[20200716,28.66],[20200717,28.71],[20200720,28.9],[20200721,28.96],[20200722,28.79],[20200723,28.46],[20200724,28.19],[20200727,28.03],[20200728,27.95],[20200729,28.28],[20200730,28.13],[20200731,28.1],[20200803,28.6],[20200804,28.6],[20200805,28.57],[20200806,28.79],[20200807,28.87],[20200810,29.08],[20200811,28.8],[20200812,29.24],[20200813,29.04],[20200814,29.08],[20200817,29.06],[20200818,29],[20200819,28.82],[20200820,29.11],[20200821,29.41],[20200824,29.52],[20200825,29.71],[20200826,30.07],[20200827,30.08],[20200828,30.01],[20200831,29.88],[20200901,29.99],[20200902,30.78],[20200903,29.82],[20200904,29.51],[20200908,28.83],[20200909,29.44],[20200910,28.74],[20200911,28.74],[20200914,29.07],[20200915,29.18],[20200916,29.1],[20200917,29.03],[20200918,28.62],[20200921,28.4],[20200922,28.82],[20200923,28.25],[20200924,28.45],[20200925,28.93],[20200928,29.31],[20200929,29.09],[20200930,29.32],[20201001,29.37],[20201002,29.14],[20201005,29.57],[20201006,29.09],[20201007,29.66],[20201008,29.92],[20201009,30.11],[20201012,30.59],[20201013,30.43],[20201014,30.32],[20201015,30.41],[20201016,30.31],[20201019,29.7],[20201020,29.78],[20201021,29.61],[20201022,29.84],[20201023,29.86],[20201026,29.39],[20201027,29.27],[20201028,28.49],[20201029,28.89],[20201030,28.56],[20201102,29.03],[20201103,29.42],[20201104,30.02],[20201105,30.26],[20201106,30.22],[20201109,30.54],[20201110,30.7],[20201111,31.04],[20201112,30.67],[20201113,31.03],[20201116,31.35],[20201117,31.07],[20201118,30.75],[20201119,30.97],[20201120,30.68],[20201123,30.76],[20201124,31.35],[20201125,31.23],[20201127,31.23],[20201130,30.94],[20201201,31.32],[20201202,31.12],[20201203,30.89],[20201204,31.15],[20201207,31.17],[20201208,31.29],[20201209,31.06],[20201210,31],[20201211,30.93],[20201214,30.72],[20201215,31.17],[20201216,31.1],[20201217,31.13],[20201218,30.99],[20201221,31.09],[20201222,30.86],[20201223,31.07],[20201224,31.12],[20201228,31.32],[20201229,31.15],[20201230,31.14],[20201231,31.37],[20210104,30.84],[20210105,31.13],[20210106,31.14],[20210107,31.76],[20210108,32.01],[20210111,32.03],[20210112,32.05],[20210113,32.11],[20210114,32.1],[20210115,31.87],[20210119,32.11],[20210120,32.64],[20210121,32.5],[20210122,32.4],[20210125,32.54],[20210126,32.51],[20210127,31.75],[20210128,32.13],[20210129,31.39],[20210201,32.03],[20210202,32.59],[20210203,32.69],[20210204,33.11],[20210205,33.28],[20210208,33.41],[20210209,33.16],[20210210,33.09],[20210211,33.09],[20210212,33.36],[20210216,33.25],[20210217,33.47],[20210218,33.26],[20210219,33.05],[20210222,32.81],[20210223,32.82],[20210224,33.19],[20210225,32.17],[20210226,32.3],[20210301,33.25],[20210302,33.05],[20210303,32.57],[20210304,32.17],[20210305,33.07],[20210308,33.09],[20210309,33.48],[20210310,33.69],[20210311,33.83],[20210312,33.97],[20210315,34.23],[20210316,34.16],[20210317,34.31],[20210318,33.8],[20210319,33.84],[20210322,33.98],[20210323,33.84],[20210324,33.82],[20210325,34.07],[20210326,34.69],[20210329,34.65],[20210330,34.68],[20210331,34.85],[20210401,35.2],[20210406,35.48],[20210407,35.32],[20210408,35.51],[20210409,35.74],[20210412,35.68],[20210413,35.82],[20210414,35.48],[20210415,35.86],[20210416,35.94],[20210419,35.6],[20210420,35.31],[20210421,35.77],[20210422,35.33],[20210423,35.66],[20210426,35.67],[20210427,35.65],[20210428,35.67],[20210429,35.74],[20210430,35.63],[20210503,35.84],[20210504,35.66],[20210505,35.74],[20210506,35.87],[20210507,36.14],[20210510,35.44],[20210511,35.13],[20210512,34.53],[20210513,35.07],[20210514,35.47],[20210517,35.32],[20210518,34.8],[20210519,34.73],[20210520,35.12],[20210521,35.14],[20210524,35.42],[20210525,35.2],[20210526,35.37],[20210527,35.5],[20210528,35.7],[20210601,35.44],[20210602,35.61],[20210603,35.48],[20210604,36],[20210607,35.84],[20210608,35.79],[20210609,35.68],[20210610,35.91],[20210611,36.13],[20210614,36.24],[20210615,36.18],[20210616,35.94],[20210617,36.49],[20210618,36.13],[20210621,36.66],[20210622,36.84],[20210623,36.62],[20210624,36.88],[20210625,36.96],[20210628,37.17],[20210629,37.26],[20210630,37.32],[20210701,37.52],[20210702,38],[20210706,37.88],[20210707,38.03],[20210708,37.68],[20210709,38.05],[20210712,38.2],[20210713,38.09],[20210714,38.24],[20210715,38.13],[20210716,37.86],[20210719,37.37],[20210720,37.91],[20210721,38.24],[20210722,38.31],[20210723,38.72],[20210726,38.75],[20210727,38.49],[20210728,38.49],[20210729,38.45],[20210730,38.18],[20210802,38.13],[20210803,38.44],[20210804,38.34],[20210805,38.61],[20210806,38.82],[20210809,38.94],[20210810,39.11],[20210811,39.22],[20210812,39.28],[20210813,39.25],[20210816,39.33],[20210817,39.08],[20210818,38.81],[20210819,38.95],[20210820,39.35],[20210823,39.53],[20210824,39.52],[20210825,39.62],[20210826,39.29],[20210827,39.65],[20210830,39.69],[20210831,39.53],[20210901,39.6],[20210902,39.62],[20210903,39.53],[20210907,39.43],[20210908,39.49],[20210909,39.28],[20210910,38.96],[20210913,39.26],[20210914,38.93],[20210915,39.23],[20210916,39.37],[20210917,38.95],[20210920,38.52],[20210921,38.4],[20210922,38.8],[20210923,39.31],[20210924,39.36],[20210927,39.32],[20210928,38.59],[20210929,38.73],[20210930,38.52],[20211001,38.89],[20211004,38.27],[20211005,38.79],[20211006,39.15],[20211007,39.42],[20211008,39.32],[20211011,39.03],[20211012,39],[20211013,39.1],[20211014,39.63],[20211015,39.93],[20211018,40.06],[20211019,40.18],[20211020,40.44],[20211021,40.51],[20211022,40.49],[20211025,40.78],[20211026,40.8],[20211027,40.6],[20211028,41.08],[20211029,40.99],[20211101,41.3],[20211102,41.36],[20211103,41.72],[20211104,41.93],[20211105,42.27],[20211108,42.09],[20211109,41.95],[20211110,41.69],[20211111,42.07],[20211112,42.42],[20211115,42.43],[20211116,42.89],[20211117,42.98],[20211118,43.02],[20211119,43.24],[20211122,43.08],[20211123,43.22],[20211124,43.53],[20211126,42.22],[20211129,42.84],[20211130,41.71],[20211201,41.4],[20211202,41.9],[20211203,41.72],[20211206,42.23],[20211207,43.22],[20211208,43.19],[20211209,42.84],[20211210,43.4],[20211213,42.98],[20211214,42.55],[20211215,43.43],[20211216,42.77],[20211217,42.36],[20211220,42.08],[20211221,42.75],[20211222,43.17],[20211223,43.4],[20211227,44],[20211228,43.88],[20211229,44.05],[20211230,43.8],[20211231,43.72],[20220103,43.89],[20220104,44.16],[20220105,43.15],[20220106,43.13],[20220107,43.03],[20220110,42.89],[20220111,43.21],[20220112,43.2],[20220113,42.25],[20220114,42.34],[20220118,41.86],[20220119,41.53],[20220120,41.1],[20220121,40.29],[20220124,40.56],[20220125,40.19],[20220126,40.1],[20220127,40.31],[20220128,41.37],[20220131,42.09],[20220201,41.99],[20220202,42.15],[20220203,41.25],[20220204,40.83],[20220207,40.74],[20220208,41.22],[20220209,41.73],[20220210,40.96],[20220211,40.26],[20220214,40.47],[20220215,41.01],[20220216,40.95],[20220217,40.1],[20220218,39.87],[20220222,39.51],[20220223,38.78],[20220224,40],[20220225,40.7],[20220228,40.67],[20220301,40.17],[20220302,41.13],[20220303,41.03],[20220304,41.26],[20220307,40.16],[20220308,39.88],[20220309,40.54],[20220310,40.04],[20220311,39.86],[20220314,39.68],[20220315,40.42],[20220316,41.31],[20220317,41.61],[20220318,42.26],[20220321,42.12],[20220322,42.65],[20220323,42.28],[20220324,42.92],[20220325,43.04],[20220328,43.49],[20220329,43.55],[20220330,43.12],[20220331,42.55],[20220401,42.88],[20220404,43.41],[20220405,43.02],[20220406,42.78],[20220407,42.99],[20220408,43.1],[20220411,42.22],[20220412,42.23],[20220413,42.84],[20220414,42.12],[20220419,43.09],[20220420,42.95],[20220421,42.1],[20220422,41.2],[20220425,41.71],[20220426,40.81],[20220427,41.25],[20220428,42.66],[20220429,40.9],[20220502,41.2],[20220503,41.27],[20220504,42.61],[20220505,40.95],[20220506,40.71],[20220509,39.45],[20220510,39.57],[20220511,38.92],[20220512,39.43],[20220513,40.46],[20220516,40.16],[20220517,40.51],[20220518,38.95],[20220519,38.72],[20220520,38.54],[20220523,38.95],[20220524,38.42],[20220525,39.01],[20220526,39.64],[20220527,40.53],[20220531,40.32],[20220601,40.02],[20220602,40.84],[20220603,40.03],[20220606,40.18],[20220607,40.8],[20220608,40.07],[20220609,39.11],[20220610,38.56],[20220613,37.51],[20220614,37.39],[20220615,38.01],[20220616,36.89],[20220617,36.67],[20220621,37.34],[20220622,37.4],[20220623,37.86],[20220624,38.9],[20220627,38.61],[20220628,37.87],[20220629,38.01],[20220630,38.15],[20220701,38.41],[20220705,38.99],[20220706,39.56],[20220707,40.14],[20220708,40.18],[20220711,39.97],[20220712,39.83],[20220713,39.55],[20220714,39.68],[20220715,40.23],[20220718,39.61],[20220719,40.25],[20220720,40.67],[20220721,41.07],[20220722,40.73],[20220725,40.6],[20220726,40.57],[20220727,41.52],[20220728,42.15],[20220729,42.44],[20220801,42.17],[20220802,41.93],[20220803,42.71],[20220804,42.74],[20220805,42.45],[20220808,42.54],[20220809,42.22],[20220810,43.05],[20220811,42.67],[20220812,43.64],[20220815,44.2],[20220816,44.56],[20220817,44.1],[20220818,44.15],[20220819,44.12],[20220822,43.41],[20220823,43.63],[20220824,43.73],[20220825,44.19],[20220826,42.54],[20220829,42.35],[20220830,41.69],[20220831,41.51],[20220901,41.62],[20220902,41.23],[20220906,41.33],[20220907,42.27],[20220908,42.03],[20220909,42.5],[20220912,42.5],[20220913,40.59],[20220914,41.49],[20220915,41.02],[20220916,40.88],[20220919,41.01],[20220920,40.57],[20220921,40.2],[20220922,39.95],[20220923,39.78],[20220926,39.81],[20220927,39.74],[20220928,40.86],[20220929,39.42],[20220930,38.66],[20221003,39.6],[20221004,40.29],[20221005,40.11],[20221006,39.93],[20221007,39.06],[20221010,39.17],[20221011,38.81],[20221012,38.75],[20221013,39.63],[20221014,38.78],[20221017,39.72],[20221018,39.78],[20221019,39.74],[20221020,39.3],[20221021,40.57],[20221024,40.55],[20221025,41.16],[20221026,40.2],[20221027,39.9],[20221028,41.24],[20221031,41.09],[20221101,40.78],[20221102,39.92],[20221103,40.13],[20221104,40.19],[20221107,40.09],[20221108,40.3],[20221109,39.3],[20221110,41.84],[20221111,40.78],[20221114,40.38],[20221115,40.4],[20221116,40.05],[20221117,40.29],[20221118,40.3],[20221121,40.62],[20221122,41.06],[20221123,41.1],[20221125,40.89],[20221128,39.92],[20221129,40.23],[20221130,41.45],[20221201,41.11],[20221202,40.74],[20221205,39.82],[20221206,39.52],[20221207,39.39],[20221208,39.73],[20221209,39.29],[20221212,39.84],[20221213,40.2],[20221214,39.57],[20221215,38.7],[20221216,38.28],[20221219,38.01],[20221220,38.05],[20221221,38.48],[20221222,37.94],[20221223,38.2],[20221227,38.04],[20221228,37.53],[20221229,38.15],[20221230,38],[20230103,38.28],[20230104,38.38],[20230105,37.93],[20230106,39.17],[20230109,38.43],[20230110,38.6],[20230111,39.01],[20230112,39.06],[20230113,39.06],[20230117,38.88],[20230118,38.29],[20230119,38.08],[20230120,38.76],[20230123,39.06],[20230124,39.08],[20230125,39],[20230126,39.37],[20230127,39.58],[20230130,38.94],[20230131,39.76],[20230201,39.95],[20230202,40.19],[20230203,39.97],[20230206,40.32],[20230207,41.13],[20230208,40.54],[20230209,40.05],[20230210,40.45],[20230213,40.94],[20230214,40.65],[20230215,41],[20230216,40.44],[20230217,40.62],[20230221,39.66],[20230222,39.67],[20230223,39.99],[20230224,39.74],[20230227,39.93],[20230228,39.57],[20230301,39.15],[20230302,39.74],[20230303,40.35],[20230306,40.26],[20230307,39.57],[20230308,40.08],[20230309,39.32],[20230310,38.63],[20230313,38.14],[20230314,38.67],[20230315,39.09],[20230316,39.6],[20230317,39.06],[20230320,39.07],[20230321,39.36],[20230322,38.68],[20230323,38.46],[20230324,39.16],[20230327,39.13],[20230328,38.82],[20230329,39.35],[20230330,39.44],[20230331,40.05],[20230403,40.22],[20230404,39.87],[20230405,39.64],[20230406,39.88],[20230411,39.95],[20230412,39.73],[20230413,39.92],[20230414,39.69],[20230417,40.09],[20230418,40.16],[20230419,40.3],[20230420,40.03],[20230421,39.94],[20230424,39.88],[20230425,39.18],[20230426,38.97],[20230427,39.73],[20230428,40.28],[20230502,39.86],[20230503,39.3],[20230504,38.91],[20230505,39.85],[20230508,39.78],[20230509,39.88],[20230510,40.1],[20230511,40.11],[20230512,40.2],[20230515,40.38],[20230516,40.11],[20230517,40.79],[20230518,41.24],[20230519,41.2],[20230522,41.16],[20230523,40.86],[20230524,40.54],[20230525,41.08],[20230526,41.56],[20230530,41.59],[20230531,41.58],[20230601,41.94],[20230602,42.29],[20230605,42.5],[20230606,42.63],[20230607,42.33],[20230608,42.52],[20230609,42.4],[20230612,42.85],[20230613,43.04],[20230614,43.02],[20230615,43.33],[20230616,42.59],[20230620,42.52],[20230621,42.34],[20230622,42.26],[20230623,42.32],[20230626,42],[20230627,42.36],[20230628,42.39],[20230629,42.59],[20230630,43.4],[20230703,43.32],[20230705,43.32],[20230706,42.9],[20230707,42.82],[20230710,42.66],[20230711,42.82],[20230712,43.01],[20230713,42.76],[20230714,42.57],[20230717,42.7],[20230718,42.9],[20230719,43.13],[20230720,42.94],[20230721,43.24],[20230724,43.52],[20230725,43.82],[20230726,43.78],[20230727,43.25],[20230728,44.13],[20230731,44.15],[20230801,44.24],[20230802,43.57],[20230803,43.67],[20230804,43.39],[20230807,43.63],[20230808,43.61],[20230809,43.21],[20230810,43.02],[20230811,43.04],[20230814,43.59],[20230815,43.1],[20230816,42.82],[20230817,42.56],[20230818,42.69],[20230821,42.82],[20230822,42.79],[20230823,43.59],[20230824,42.86],[20230825,43.29],[20230828,43.56],[20230829,44.21],[20230830,44.05],[20230831,44.06],[20230901,44.24],[20230905,44.52],[20230906,44.15],[20230907,44.16],[20230908,44.25],[20230911,44.47],[20230912,44.26],[20230913,44.23],[20230914,44.45],[20230915,44.21],[20230918,44.22],[20230919,43.92],[20230920,43.55],[20230921,43.11],[20230922,42.96],[20230925,43.19],[20230926,42.67],[20230927,42.96],[20230928,43.21],[20230929,42.87],[20231002,43.13],[20231003,42.79],[20231004,43.02],[20231005,42.86],[20231006,43.22],[20231009,43.62],[20231010,43.64],[20231011,43.74],[20231012,43.41],[20231013,43.58],[20231016,43.98],[20231017,43.85],[20231018,43.28],[20231019,42.94],[20231020,42.27],[20231023,42.18],[20231024,42.34],[20231025,41.96],[20231026,41.6],[20231027,41.4],[20231030,41.65],[20231031,41.87],[20231101,42.64],[20231102,42.94],[20231103,43.18],[20231106,43.1],[20231107,43.44],[20231108,43.55],[20231109,43.12],[20231110,43.84],[20231113,43.86],[20231114,44.48],[20231115,43.96],[20231116,44.1],[20231117,44.07],[20231120,44.17],[20231121,43.97],[20231122,44.33],[20231123,44.37],[20231124,44.34],[20231127,44.11],[20231128,44.16],[20231129,43.98],[20231130,44.38],[20231201,44.88],[20231204,44.66],[20231205,44.85],[20231206,44.84],[20231207,45.23],[20231208,45.39],[20231211,45.65],[20231212,45.67],[20231213,46.36],[20231214,45.93],[20231215,45.81],[20231218,46.14],[20231219,46.23],[20231220,45.63],[20231221,45.94],[20231222,45.85],[20231225,45.85],[20231226,45.85],[20231227,45.93],[20231228,45.75],[20231229,45.89],[20240102,46.02],[20240103,45.81],[20240104,45.52],[20240105,45.73],[20240108,46.27],[20240109,46.24],[20240110,46.48],[20240111,46.27],[20240112,46.5],[20240115,46.49],[20240116,46.58],[20240117,46.34],[20240118,46.76],[20240119,47.29],[20240122,47.38],[20240123,47.6],[20240124,47.49],[20240125,47.8],[20240126,47.86],[20240129,48.44],[20240130,48.31],[20240131,47.57],[20240201,48.27],[20240202,48.48],[20240205,48.94],[20240206,49.07],[20240207,49.33],[20240208,49.44],[20240209,49.67],[20240212,49.62],[20240213,48.85],[20240214,49.7],[20240215,49.86],[20240216,49.51],[20240219,49.48],[20240220,49.06],[20240221,49.09],[20240222,49.97],[20240223,50.03],[20240226,49.76],[20240227,49.83],[20240228,49.97],[20240229,50.16],[20240301,50.63],[20240304,50.42],[20240305,49.89],[20240306,50.03],[20240307,50.46],[20240308,49.96],[20240311,49.93],[20240312,50.54],[20240313,50.34],[20240314,50.27],[20240315,50.1],[20240318,50.42],[20240319,50.88],[20240320,51.39],[20240321,51.26],[20240322,51.58],[20240325,51.37],[20240326,51.13],[20240327,51.76],[20240328,51.85],[20240402,51.66],[20240403,51.56],[20240404,50.61],[20240405,51.22],[20240408,51.29],[20240409,51.16],[20240410,50.71],[20240411,51.71],[20240412,51.33],[20240415,50.7],[20240416,50.68],[20240417,50.39],[20240418,50.09],[20240419,49.77],[20240422,50.3],[20240423,50.71],[20240424,50.66],[20240425,50.27],[20240426,50.81],[20240429,50.95],[20240430,50.16],[20240501,49.98],[20240502,50.54],[20240503,50.95],[20240506,51.33],[20240507,51.45],[20240508,51.56],[20240509,51.88],[20240510,51.75],[20240513,51.66],[20240514,51.91],[20240515,52.36],[20240516,52.09],[20240517,52.26],[20240520,52.23],[20240521,52.35],[20240522,52.37],[20240523,51.87],[20240524,52.31],[20240527,52.29],[20240528,52.12],[20240529,51.85],[20240530,51.75],[20240531,51.99],[20240603,52.1],[20240604,52.07],[20240605,52.66],[20240606,52.68],[20240607,52.47],[20240610,53.3],[20240611,53.58],[20240612,53.86],[20240613,53.89],[20240614,54.37],[20240617,54.66],[20240618,54.79],[20240619,54.61],[20240620,54.63],[20240621,54.7],[20240624,54.33],[20240625,54.62],[20240626,54.83],[20240627,54.85],[20240628,54.59],[20240701,54.53],[20240702,54.95],[20240703,55.08],[20240704,54.87],[20240705,55.05],[20240708,55.05],[20240709,55.2],[20240710,55.72],[20240711,55.08],[20240712,55.2],[20240715,55.28],[20240716,55.66],[20240717,54.72],[20240718,54.31],[20240719,54.13],[20240722,54.72],[20240723,54.78],[20240724,53.57],[20240725,53.28],[20240726,53.83],[20240729,54.09],[20240730,53.78],[20240731,54.62],[20240801,54.07],[20240802,52.85],[20240805,50.65],[20240806,51.42],[20240807,50.99],[20240808,52.13],[20240809,52.44],[20240812,52.41],[20240813,53.26],[20240814,53.04],[20240815,53.95],[20240816,54.15],[20240819,54.45],[20240820,54.13],[20240821,54.21],[20240822,53.63],[20240823,54.32],[20240826,53.94],[20240827,54.04],[20240828,53.93],[20240829,54.07]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190831,21659.7],[20190901,21659.7],[20190902,21704.85],[20190903,21673.75],[20190904,21728.48],[20190905,21955.56],[20190906,22036.82],[20190907,22036.82],[20190908,22036.82],[20190909,22010.13],[20190910,21957.41],[20190911,22167.18],[20190912,22311.97],[20190913,22085.41],[20190914,22085.41],[20190915,22085.41],[20190916,22149.34],[20190917,22185.11],[20190918,22144.6],[20190919,22139.21],[20190920,22124.15],[20190921,22124.15],[20190922,22124.15],[20190923,22162.15],[20190924,21986.48],[20190925,22077.27],[20190926,22138.83],[20190927,22028.13],[20190928,22028.13],[20190929,22028.13],[20190930,22181.02],[20191001,21969.55],[20191002,21507.64],[20191003,21563.68],[20191004,21814.67],[20191005,21814.67],[20191006,21814.67],[20191007,21745.66],[20191008,21444.5],[20191009,21593.35],[20191010,21653.09],[20191011,21878.73],[20191012,21878.73],[20191013,21878.73],[20191014,21880.94],[20191015,22101.65],[20191016,22045.21],[20191017,21945.69],[20191018,21813.01],[20191019,21813.01],[20191020,21813.01],[20191021,21860.86],[20191022,21862.68],[20191023,21889.94],[20191024,21960.38],[20191025,22076.01],[20191026,22076.01],[20191027,22076.01],[20191028,22227.59],[20191029,22226.91],[20191030,22252.42],[20191031,22100.55],[20191101,22231.01],[20191102,22231.01],[20191103,22231.01],[20191104,22371.38],[20191105,22449.52],[20191106,22477.24],[20191107,22571.9],[20191108,22689.63],[20191109,22689.63],[20191110,22689.63],[20191111,22661.98],[20191112,22750.04],[20191113,22775.89],[20191114,22829.15],[20191115,22913.5],[20191116,22913.5],[20191117,22913.5],[20191118,22887.7],[20191119,22871.07],[20191120,22837.01],[20191121,22740.06],[20191122,22849.24],[20191123,22849.24],[20191124,22849.24],[20191125,23102.86],[20191126,23162.8],[20191127,23277.58],[20191128,23290.76],[20191129,23246.62],[20191130,23246.62],[20191201,23246.62],[20191202,22974.93],[20191203,22711.94],[20191204,22830.62],[20191205,22841.58],[20191206,23041.08],[20191207,23041.08],[20191208,23041.08],[20191209,23026.36],[20191210,22974.73],[20191211,23025.83],[20191212,23087.06],[20191213,23051.57],[20191214,23051.57],[20191215,23051.57],[20191216,23247.86],[20191217,23229.37],[20191218,23305.87],[20191219,23401.06],[20191220,23562.55],[20191221,23562.55],[20191222,23562.55],[20191223,23623.84],[20191224,23620.69],[20191225,23620.69],[20191226,23634.55],[20191227,23584.36],[20191228,23584.36],[20191229,23584.36],[20191230,23384.89],[20191231,23348.79],[20200101,23348.79],[20200102,23597.03],[20200103,23558.78],[20200104,23558.78],[20200105,23558.78],[20200106,23519.79],[20200107,23548.54],[20200108,23759.78],[20200109,23932.1],[20200110,23939.94],[20200111,23939.94],[20200112,23939.94],[20200113,23991.76],[20200114,24008.93],[20200115,24009.11],[20200116,24140.77],[20200117,24363.59],[20200118,24363.59],[20200119,24363.59],[20200120,24388.97],[20200121,24300.76],[20200122,24375.97],[20200123,24371.55],[20200124,24309.36],[20200125,24309.36],[20200126,24309.36],[20200127,23926.89],[20200128,24147.71],[20200129,24171.71],[20200130,24151.13],[20200131,23762.07],[20200201,23762.07],[20200202,23762.07],[20200203,23867.65],[20200204,24262.14],[20200205,24567.53],[20200206,24695.13],[20200207,24639.34],[20200208,24639.34],[20200209,24639.34],[20200210,24823.13],[20200211,25009.49],[20200212,25151.04],[20200213,25241.43],[20200214,25341.45],[20200215,25341.45],[20200216,25341.45],[20200217,25357.65],[20200218,25345.21],[20200219,25508.54],[20200220,25455.96],[20200221,25140.76],[20200222,25140.76],[20200223,25140.76],[20200224,24308.34],[20200225,23609.09],[20200226,23359.91],[20200227,22264.7],[20200228,21896.86],[20200229,21896.86],[20200301,21896.86],[20200302,22462.47],[20200303,22101.83],[20200304,22760.38],[20200305,22094.95],[20200306,21376.33],[20200307,21376.33],[20200308,21376.33],[20200309,19730.79],[20200310,20510.41],[20200311,19823.32],[20200312,18238.69],[20200313,19592.83],[20200314,19592.83],[20200315,19592.83],[20200316,17604.31],[20200317,18354.26],[20200318,17771.66],[20200319,18064.06],[20200320,17692.72],[20200321,17692.72],[20200322,17692.72],[20200323,16965.08],[20200324,18287.3],[20200325,18666.66],[20200326,19407.71],[20200327,18892.92],[20200328,18892.92],[20200329,18892.92],[20200330,19291.64],[20200331,19250.72],[20200401,18470.9],[20200402,18762.83],[20200403,18752.87],[20200404,18752.87],[20200405,18752.87],[20200406,19890.83],[20200407,19941.11],[20200408,20433.95],[20200409,20830.55],[20200410,20829.85],[20200411,20829.85],[20200412,20829.85],[20200413,20844.87],[20200414,21038],[20200415,20745.71],[20200416,20879.26],[20200417,21471.32],[20200418,21471.32],[20200419,21471.32],[20200420,21192.93],[20200421,20639.3],[20200422,20952.11],[20200423,21157.28],[20200424,21341.06],[20200425,21341.06],[20200426,21341.06],[20200427,21611.81],[20200428,21549.4],[20200429,22106.17],[20200430,21863.29],[20200501,21595.72],[20200502,21595.72],[20200503,21595.72],[20200504,21205.27],[20200505,21627.74],[20200506,21600.81],[20200507,21914.18],[20200508,22076.98],[20200509,22076.98],[20200510,22076.98],[20200511,22180.02],[20200512,21777.96],[20200513,21354.68],[20200514,21598.16],[20200515,21748.99],[20200516,21748.99],[20200517,21748.99],[20200518,22345.33],[20200519,21992.79],[20200520,22283.64],[20200521,22166.69],[20200522,22306.95],[20200523,22306.95],[20200524,22306.95],[20200525,22326.04],[20200526,22476.3],[20200527,22695.8],[20200528,22642.09],[20200529,22513.95],[20200530,22513.95],[20200531,22513.95],[20200601,22577.57],[20200602,22746.63],[20200603,23011.59],[20200604,22838.61],[20200605,23207.89],[20200606,23207.89],[20200607,23207.89],[20200608,23560.25],[20200609,23374.03],[20200610,23137.43],[20200611,22044.17],[20200612,22241.49],[20200613,22241.49],[20200614,22241.49],[20200615,22428.75],[20200616,22845.13],[20200617,22926.93],[20200618,22948.53],[20200619,22926.54],[20200620,22926.54],[20200621,22926.54],[20200622,22985.57],[20200623,22929.48],[20200624,22455.51],[20200625,22735.54],[20200626,22321.23],[20200627,22321.23],[20200628,22321.23],[20200629,22382.4],[20200630,22844.85],[20200701,22984.8],[20200702,23023.61],[20200703,23067.91],[20200704,23067.91],[20200705,23067.91],[20200706,23255.85],[20200707,23115.07],[20200708,23255.86],[20200709,23084.97],[20200710,23361.59],[20200711,23361.59],[20200712,23361.59],[20200713,23113.9],[20200714,23180.64],[20200715,23360.48],[20200716,23328.82],[20200717,23376.84],[20200718,23376.84],[20200719,23376.84],[20200720,23520.5],[20200721,23613.77],[20200722,23456.8],[20200723,23261.68],[20200724,22990.17],[20200725,22990.17],[20200726,22990.17],[20200727,22865.3],[20200728,22825.02],[20200729,23035.29],[20200730,22934.03],[20200731,22905.78],[20200801,22905.78],[20200802,22905.78],[20200803,23252.14],[20200804,23309.05],[20200805,23302.55],[20200806,23439.48],[20200807,23516.71],[20200808,23516.71],[20200809,23516.71],[20200810,23644.04],[20200811,23492.99],[20200812,23732.88],[20200813,23633.29],[20200814,23654.19],[20200815,23654.19],[20200816,23654.19],[20200817,23661.6],[20200818,23621.53],[20200819,23518.62],[20200820,23693.1],[20200821,23899.09],[20200822,23899.09],[20200823,23899.09],[20200824,23987.07],[20200825,24118.41],[20200826,24384.12],[20200827,24452.55],[20200828,24386.37],[20200829,24386.37],[20200830,24386.37],[20200831,24292.51],[20200901,24385.37],[20200902,24964.18],[20200903,24374.09],[20200904,23990.45],[20200905,23990.45],[20200906,23990.45],[20200907,23979.8],[20200908,23478.72],[20200909,23825.24],[20200910,23445.94],[20200911,23378.78],[20200912,23378.78],[20200913,23378.78],[20200914,23620.18],[20200915,23760.47],[20200916,23741.21],[20200917,23628.05],[20200918,23363.67],[20200919,23363.67],[20200920,23363.67],[20200921,23160.22],[20200922,23460.52],[20200923,23156.41],[20200924,23178.18],[20200925,23514.59],[20200926,23514.59],[20200927,23514.59],[20200928,23874.84],[20200929,23742.76],[20200930,23884],[20201001,23973.64],[20201002,23837.73],[20201003,23837.73],[20201004,23837.73],[20201005,24106.47],[20201006,23865.31],[20201007,24223.55],[20201008,24463.24],[20201009,24601.79],[20201010,24601.79],[20201011,24601.79],[20201012,24903.43],[20201013,24916.47],[20201014,24844.3],[20201015,24855.79],[20201016,24824.52],[20201017,24824.52],[20201018,24824.52],[20201019,24428.47],[20201020,24392.79],[20201021,24267.3],[20201022,24411.86],[20201023,24448.89],[20201024,24448.89],[20201025,24448.89],[20201026,24128.72],[20201027,23980.96],[20201028,23418.28],[20201029,23635.54],[20201030,23382.5],[20201031,23382.5],[20201101,23382.5],[20201102,23723.78],[20201103,24008.69],[20201104,24504.22],[20201105,24768.41],[20201106,24752.12],[20201107,24752.12],[20201108,24752.12],[20201109,25039.98],[20201110,25023.59],[20201111,25257.12],[20201112,25061.08],[20201113,25288.42],[20201114,25288.42],[20201115,25288.42],[20201116,25531.7],[20201117,25362.95],[20201118,25184.73],[20201119,25312.33],[20201120,25162.46],[20201121,25162.46],[20201122,25162.46],[20201123,25265.68],[20201124,25657.7],[20201125,25607.82],[20201126,25615.5],[20201127,25639.28],[20201128,25639.28],[20201129,25639.28],[20201130,25440.18],[20201201,25657.04],[20201202,25501.24],[20201203,25363.94],[20201204,25567.82],[20201205,25567.82],[20201206,25567.82],[20201207,25608.51],[20201208,25697.15],[20201209,25567.71],[20201210,25484.07],[20201211,25422.66],[20201212,25422.66],[20201213,25422.66],[20201214,25327.93],[20201215,25582.77],[20201216,25581.5],[20201217,25639.88],[20201218,25587.92],[20201219,25587.92],[20201220,25587.92],[20201221,25621.06],[20201222,25531.41],[20201223,25654.1],[20201224,25672.33],[20201225,25672.33],[20201226,25672.33],[20201227,25672.33],[20201228,25714.1],[20201229,25639.65],[20201230,25618.76],[20201231,25748.86],[20210101,25748.86],[20210102,25748.86],[20210103,25748.86],[20210104,25432.84],[20210105,25578.12],[20210106,25635.54],[20210107,26109.63],[20210108,26326.5],[20210109,26326.5],[20210110,26326.5],[20210111,26383.21],[20210112,26403.71],[20210113,26422],[20210114,26447.81],[20210115,26286.47],[20210116,26286.47],[20210117,26286.47],[20210118,26314.81],[20210119,26421.05],[20210120,26813.94],[20210121,26736.81],[20210122,26637.99],[20210123,26637.99],[20210124,26637.99],[20210125,26713.07],[20210126,26671.49],[20210127,26119.93],[20210128,26342.11],[20210129,25871.86],[20210130,25871.86],[20210131,25871.86],[20210201,26287.28],[20210202,26781.1],[20210203,26894.45],[20210204,27200.76],[20210205,27365.96],[20210206,27365.96],[20210207,27365.96],[20210208,27478.69],[20210209,27350.46],[20210210,27337.92],[20210211,27349.36],[20210212,27530.56],[20210213,27530.56],[20210214,27530.56],[20210215,27534.46],[20210216,27491.32],[20210217,27619.15],[20210218,27460.64],[20210219,27330.13],[20210220,27330.13],[20210221,27330.13],[20210222,27115.01],[20210223,27015.3],[20210224,27281.67],[20210225,26614.4],[20210226,26603.17],[20210227,26603.17],[20210228,26603.17],[20210301,27312.63],[20210302,27237.05],[20210303,26817.64],[20210304,26450.49],[20210305,27008.37],[20210306,27008.37],[20210307,27008.37],[20210308,27117.35],[20210309,27397.54],[20210310,27584.39],[20210311,27732.79],[20210312,27847.49],[20210313,27847.49],[20210314,27847.49],[20210315,28045.53],[20210316,28041.21],[20210317,28094.91],[20210318,27744.3],[20210319,27721.19],[20210320,27721.19],[20210321,27721.19],[20210322,27812.04],[20210323,27738.65],[20210324,27684.83],[20210325,27770.8],[20210326,28249.34],[20210327,28249.34],[20210328,28249.34],[20210329,28272.32],[20210330,28287.22],[20210331,28428.46],[20210401,28717.58],[20210402,28721.33],[20210403,28721.33],[20210404,28721.33],[20210405,28768.9],[20210406,28960.68],[20210407,28816.58],[20210408,28979.62],[20210409,29141.69],[20210410,29141.69],[20210411,29141.69],[20210412,29144.97],[20210413,29235.95],[20210414,29033.18],[20210415,29280.41],[20210416,29363.11],[20210417,29363.11],[20210418,29363.11],[20210419,29110.33],[20210420,28853.87],[20210421,29145.57],[20210422,28922.06],[20210423,29112.52],[20210424,29112.52],[20210425,29112.52],[20210426,29171.04],[20210427,29179.35],[20210428,29191.39],[20210429,29219.73],[20210430,29137.09],[20210501,29137.09],[20210502,29137.09],[20210503,29191.98],[20210504,29061.66],[20210505,29101.84],[20210506,29103.54],[20210507,29311.26],[20210508,29311.26],[20210509,29311.26],[20210510,28852.85],[20210511,28588.87],[20210512,28176.25],[20210513,28385.35],[20210514,28750],[20210515,28750],[20210516,28750],[20210517,28698.51],[20210518,28361.46],[20210519,28234.06],[20210520,28557.77],[20210521,28647.13],[20210522,28647.13],[20210523,28647.13],[20210524,28760.44],[20210525,28700.83],[20210526,28821.89],[20210527,28927.73],[20210528,29090.95],[20210529,29090.95],[20210530,29090.95],[20210531,29031.1],[20210601,28905.6],[20210602,29012.18],[20210603,28917.67],[20210604,29271.86],[20210605,29271.86],[20210606,29271.86],[20210607,29211.6],[20210608,29185.26],[20210609,29116.08],[20210610,29281.7],[20210611,29475.76],[20210612,29475.76],[20210613,29475.76],[20210614,29552.88],[20210615,29500.79],[20210616,29331.8],[20210617,29737.25],[20210618,29543.3],[20210619,29543.3],[20210620,29543.3],[20210621,29855.2],[20210622,30023.75],[20210623,29937.96],[20210624,30112.56],[20210625,30198.09],[20210626,30198.09],[20210627,30198.09],[20210628,30347.13],[20210629,30444.09],[20210630,30470.78],[20210701,30596.45],[20210702,30923.17],[20210703,30923.17],[20210704,30923.17],[20210705,30895.64],[20210706,30861.84],[20210707,30976.04],[20210708,30669.48],[20210709,30918.77],[20210710,30918.77],[20210711,30918.77],[20210712,31038.97],[20210713,30989.14],[20210714,31061.49],[20210715,30953.36],[20210716,30784.74],[20210717,30784.74],[20210718,30784.74],[20210719,30389.74],[20210720,30779.84],[20210721,31067.9],[20210722,31152.97],[20210723,31490.48],[20210724,31490.48],[20210725,31490.48],[20210726,31506.07],[20210727,31309.25],[20210728,31325],[20210729,31303.15],[20210730,31127.39],[20210731,31127.39],[20210801,31127.39],[20210802,31081.24],[20210803,31246.28],[20210804,31223.18],[20210805,31414.39],[20210806,31593.83],[20210807,31593.83],[20210808,31593.83],[20210809,31659],[20210810,31785.64],[20210811,31853.86],[20210812,31867.36],[20210813,31850.29],[20210814,31850.29],[20210815,31850.29],[20210816,31860.77],[20210817,31709.5],[20210818,31537.09],[20210819,31568.57],[20210820,31847.16],[20210821,31847.16],[20210822,31847.16],[20210823,32005.51],[20210824,32062.42],[20210825,32146.93],[20210826,31924.12],[20210827,32143.3],[20210828,32143.3],[20210829,32143.3],[20210830,32175.48],[20210831,32081.24],[20210901,32105.6],[20210902,32124.78],[20210903,32067.18],[20210904,32067.18],[20210905,32067.18],[20210906,32086.12],[20210907,31977.24],[20210908,32003.94],[20210909,31861.03],[20210910,31656.89],[20210911,31656.89],[20210912,31656.89],[20210913,31793.66],[20210914,31570.22],[20210915,31740.43],[20210916,31900.83],[20210917,31642.94],[20210918,31642.94],[20210919,31642.94],[20210920,31265.97],[20210921,31174.52],[20210922,31432.91],[20210923,31838.63],[20210924,31889.97],[20210925,31889.97],[20210926,31889.97],[20210927,31852.08],[20210928,31297.22],[20210929,31331.9],[20210930,31191.86],[20211001,31378.61],[20211002,31378.61],[20211003,31378.61],[20211004,30975.5],[20211005,31283.65],[20211006,31531.54],[20211007,31825.88],[20211008,31752.32],[20211009,31752.32],[20211010,31752.32],[20211011,31561.44],[20211012,31506.82],[20211013,31589.2],[20211014,32012.45],[20211015,32260.05],[20211016,32260.05],[20211017,32260.05],[20211018,32358],[20211019,32457.8],[20211020,32642.32],[20211021,32715.81],[20211022,32709.61],[20211023,32709.61],[20211024,32709.61],[20211025,32853.75],[20211026,32913.59],[20211027,32721.04],[20211028,32952.25],[20211029,32969.86],[20211030,32969.86],[20211031,32969.86],[20211101,33121.8],[20211102,33250.93],[20211103,33498.05],[20211104,33719.99],[20211105,33963.35],[20211106,33963.35],[20211107,33963.35],[20211108,33845.44],[20211109,33798.28],[20211110,33621.92],[20211111,33821.25],[20211112,34133.09],[20211113,34133.09],[20211114,34133.09],[20211115,34213.2],[20211116,34536.69],[20211117,34590.84],[20211118,34546.87],[20211119,34676.33],[20211120,34676.33],[20211121,34676.33],[20211122,34521.8],[20211123,34529.07],[20211124,34720.39],[20211125,34736.73],[20211126,33852.02],[20211127,33852.02],[20211128,33852.02],[20211129,34154.89],[20211130,33382.95],[20211201,33041.73],[20211202,33305.2],[20211203,33215.95],[20211204,33215.95],[20211205,33215.95],[20211206,33525.17],[20211207,34322.27],[20211208,34303.94],[20211209,34105.75],[20211210,34375],[20211211,34375],[20211212,34375],[20211213,34119.4],[20211214,33759.05],[20211215,34256.2],[20211216,33934.52],[20211217,33598.61],[20211218,33598.61],[20211219,33598.61],[20211220,33341.32],[20211221,33827.41],[20211222,34160.01],[20211223,34369.72],[20211224,34368.71],[20211225,34368.71],[20211226,34368.4],[20211227,34608.64],[20211228,34616.8],[20211229,34792.39],[20211230,34699.87],[20211231,34620.77],[20220101,34620.77],[20220102,34620.77],[20220103,34637.62],[20220104,34818.15],[20220105,34094.83],[20220106,33970.61],[20220107,33849.02],[20220108,33849.02],[20220109,33849.02],[20220110,33648.85],[20220111,33916.75],[20220112,33962.66],[20220113,33309.56],[20220114,33244.41],[20220115,33244.41],[20220116,33244.41],[20220117,33291.04],[20220118,32890.53],[20220119,32668.29],[20220120,32354.07],[20220121,31675.98],[20220122,31675.98],[20220123,31675.98],[20220124,31717.04],[20220125,31472.43],[20220126,31433.46],[20220127,31569.29],[20220128,32134.73],[20220129,32134.73],[20220130,32134.73],[20220131,32787.87],[20220201,32855.85],[20220202,32956.45],[20220203,32249.93],[20220204,31891.43],[20220205,31891.43],[20220206,31891.43],[20220207,31943.48],[20220208,32218.93],[20220209,32690.02],[20220210,32249.36],[20220211,31717.32],[20220212,31717.32],[20220213,31717.32],[20220214,31751.49],[20220215,32131.29],[20220216,32089.13],[20220217,31494.53],[20220218,31247.34],[20220219,31247.34],[20220220,31247.34],[20220221,31202.32],[20220222,30948.73],[20220223,30430.72],[20220224,31152.39],[20220225,31729.8],[20220226,31729.8],[20220227,31729.8],[20220228,31781.83],[20220301,31487.07],[20220302,32074.07],[20220303,32015.15],[20220304,32047.69],[20220305,32047.69],[20220306,32047.69],[20220307,31246.79],[20220308,30913.99],[20220309,31378.51],[20220310,31096.16],[20220311,30983.16],[20220312,30983.16],[20220313,30983.16],[20220314,30761.69],[20220315,31177.62],[20220316,31962.84],[20220317,32166.85],[20220318,32660.52],[20220319,32660.52],[20220320,32660.52],[20220321,32689.75],[20220322,33082.9],[20220323,32828.61],[20220324,33177.78],[20220325,33297.7],[20220326,33297.7],[20220327,33297.7],[20220328,33597.46],[20220329,33719.74],[20220330,33412.81],[20220331,33031.35],[20220401,33224.9],[20220402,33224.9],[20220403,33224.9],[20220404,33612.81],[20220405,33389.59],[20220406,33081.91],[20220407,33183.95],[20220408,33256.36],[20220409,33256.36],[20220410,33256.36],[20220411,32703.4],[20220412,32688.5],[20220413,33056.39],[20220414,32698.98],[20220415,32696.34],[20220416,32696.34],[20220417,32696.34],[20220418,32690.85],[20220419,33235.12],[20220420,33167.26],[20220421,32581.18],[20220422,31864.06],[20220423,31864.06],[20220424,31864.06],[20220425,32064.05],[20220426,31558.26],[20220427,31807.36],[20220428,32676.6],[20220429,31670.72],[20220430,31670.72],[20220501,31670.72],[20220502,31692.21],[20220503,31762.77],[20220504,32546.22],[20220505,31558.25],[20220506,31086.01],[20220507,31086.01],[20220508,31086.01],[20220509,30496.94],[20220510,30170.93],[20220511,29760.13],[20220512,30000.93],[20220513,30865.92],[20220514,30865.92],[20220515,30865.92],[20220516,30699.95],[20220517,30910.42],[20220518,29947.16],[20220519,29654.31],[20220520,29604.77],[20220521,29604.77],[20220522,29604.77],[20220523,29769.31],[20220524,29321.91],[20220525,29734.74],[20220526,30027.11],[20220527,30920.62],[20220528,30920.62],[20220529,30920.62],[20220530,30956.49],[20220531,30839.7],[20220601,30673.21],[20220602,31073.04],[20220603,30737],[20220604,30737],[20220605,30737],[20220606,30795.42],[20220607,31149.26],[20220608,30787.6],[20220609,30154.28],[20220610,29637.25],[20220611,29637.25],[20220612,29637.25],[20220613,28779.07],[20220614,28616.52],[20220615,29020.78],[20220616,28219.57],[20220617,28085.27],[20220618,28085.27],[20220619,28085.27],[20220620,28068.35],[20220621,28515.47],[20220622,28565.63],[20220623,28801.44],[20220624,29725.74],[20220625,29725.74],[20220626,29725.74],[20220627,29593.57],[20220628,29144.79],[20220629,29106.92],[20220630,29092.76],[20220701,29306.53],[20220702,29306.53],[20220703,29306.53],[20220704,29298.39],[20220705,29751.04],[20220706,30209],[20220707,30636.4],[20220708,30692.3],[20220709,30692.3],[20220710,30692.3],[20220711,30554.35],[20220712,30420.16],[20220713,30154.85],[20220714,30185.07],[20220715,30572.34],[20220716,30572.34],[20220717,30572.34],[20220718,30277.8],[20220719,30643.93],[20220720,31063.59],[20220721,31381.99],[20220722,31155.15],[20220723,31155.15],[20220724,31155.15],[20220725,30998.1],[20220726,30931.49],[20220727,31543.42],[20220728,32016.99],[20220729,32251.38],[20220730,32251.38],[20220731,32251.38],[20220801,32132.79],[20220802,32008.55],[20220803,32569.21],[20220804,32642.3],[20220805,32521.12],[20220806,32521.12],[20220807,32521.12],[20220808,32638.79],[20220809,32323.02],[20220810,32848.26],[20220811,32739.55],[20220812,33348.16],[20220813,33348.16],[20220814,33348.16],[20220815,33617.38],[20220816,34021.7],[20220817,33678.88],[20220818,33687.52],[20220819,33628.72],[20220820,33628.72],[20220821,33628.72],[20220822,33107.08],[20220823,33179.73],[20220824,33232.71],[20220825,33597.85],[20220826,32583.01],[20220827,32583.01],[20220828,32583.01],[20220829,32331.41],[20220830,31834.71],[20220831,31653.87],[20220901,31635.97],[20220902,31406.39],[20220903,31406.39],[20220904,31406.39],[20220905,31475.36],[20220906,31437.72],[20220907,32020.75],[20220908,31996.49],[20220909,32376.49],[20220910,32376.49],[20220911,32376.49],[20220912,32432.12],[20220913,31193.54],[20220914,31600.26],[20220915,31324.98],[20220916,31050.96],[20220917,31050.96],[20220918,31050.96],[20220919,31107.1],[20220920,30809.8],[20220921,30623.6],[20220922,30328.16],[20220923,30171.94],[20220924,30171.94],[20220925,30171.94],[20220926,30170.69],[20220927,30136.91],[20220928,30825.9],[20220929,29929.31],[20220930,29427.59],[20221001,29427.59],[20221002,29427.59],[20221003,29977.31],[20221004,30572.53],[20221005,30566.84],[20221006,30490.58],[20221007,29860.39],[20221008,29860.39],[20221009,29860.39],[20221010,29836.93],[20221011,29520.7],[20221012,29504.07],[20221013,29947.38],[20221014,29544.47],[20221015,29544.47],[20221016,29544.47],[20221017,30055.84],[20221018,30211.76],[20221019,30147.86],[20221020,29862.93],[20221021,30604.3],[20221022,30604.3],[20221023,30604.3],[20221024,30669.53],[20221025,31108.46],[20221026,30540.75],[20221027,30391.3],[20221028,31179.89],[20221029,31179.89],[20221030,31179.89],[20221031,31196.44],[20221101,31087.27],[20221102,30436.66],[20221103,30459.06],[20221104,30454.85],[20221105,30454.85],[20221106,30454.85],[20221107,30350.01],[20221108,30505.92],[20221109,29901.01],[20221110,31480.99],[20221111,31032.08],[20221112,31032.08],[20221113,31032.08],[20221114,30759.22],[20221115,30811.58],[20221116,30520.33],[20221117,30568.49],[20221118,30594.15],[20221119,30594.15],[20221120,30594.15],[20221121,30802.17],[20221122,31061.04],[20221123,31115.3],[20221124,31046.3],[20221125,31011.24],[20221126,31011.24],[20221127,31011.24],[20221128,30411.85],[20221129,30560],[20221130,31338.93],[20221201,31263.04],[20221202,30979.7],[20221203,30979.7],[20221204,30979.7],[20221205,30361.29],[20221206,30082.38],[20221207,29950.04],[20221208,30189.43],[20221209,29924.73],[20221210,29924.73],[20221211,29924.73],[20221212,30258.15],[20221213,30584.56],[20221214,30157.44],[20221215,29488.41],[20221216,29156.54],[20221217,29156.54],[20221218,29156.54],[20221219,28934.44],[20221220,28904],[20221221,29228.52],[20221222,28893.61],[20221223,28982.94],[20221224,28982.94],[20221225,28982.94],[20221226,28983.51],[20221227,28915.67],[20221228,28618.68],[20221229,28944.29],[20221230,28869.67],[20221231,28869.67],[20230101,28869.67],[20230102,28868.31],[20230103,29115.24],[20230104,29188.11],[20230105,28906.3],[20230106,29632.16],[20230107,29632.16],[20230108,29632.16],[20230109,29298.96],[20230110,29397.52],[20230111,29704.47],[20230112,29759.19],[20230113,29784.33],[20230114,29784.33],[20230115,29784.33],[20230116,29816.46],[20230117,29732.25],[20230118,29384.7],[20230119,29131.86],[20230120,29561.66],[20230121,29561.66],[20230122,29561.66],[20230123,29860.65],[20230124,29878.32],[20230125,29776.89],[20230126,30099.31],[20230127,30292.03],[20230128,30292.03],[20230129,30292.03],[20230130,29877.22],[20230131,30366.09],[20230201,30563.02],[20230202,30822.35],[20230203,30681.1],[20230204,30681.1],[20230205,30681.1],[20230206,30842.41],[20230207,31337.47],[20230208,31036.85],[20230209,30685.28],[20230210,30850.71],[20230211,30850.71],[20230212,30850.71],[20230213,31171.31],[20230214,31067.68],[20230215,31339.54],[20230216,30997.71],[20230217,30999.98],[20230218,30999.98],[20230219,30999.98],[20230220,30935.63],[20230221,30347.73],[20230222,30328.16],[20230223,30547.17],[20230224,30344.89],[20230225,30344.89],[20230226,30344.89],[20230227,30451.18],[20230228,30223.93],[20230301,29935.01],[20230302,30299.7],[20230303,30749.59],[20230304,30749.59],[20230305,30749.59],[20230306,30689.78],[20230307,30290.97],[20230308,30554.16],[20230309,30069.5],[20230310,29406.72],[20230311,29406.72],[20230312,29406.72],[20230313,29006.1],[20230314,29393.76],[20230315,29669.37],[20230316,30018],[20230317,29737.67],[20230318,29737.67],[20230319,29737.67],[20230320,29675.79],[20230321,29901.97],[20230322,29491.85],[20230323,29292.3],[20230324,29699.41],[20230325,29699.41],[20230326,29699.41],[20230327,29738.26],[20230328,29519.91],[20230329,29882.47],[20230330,29976.66],[20230331,30398.58],[20230401,30398.58],[20230402,30398.58],[20230403,30534.02],[20230404,30290.92],[20230405,30093.27],[20230406,30182.25],[20230407,30181.92],[20230408,30181.92],[20230409,30181.92],[20230410,30187.98],[20230411,30330.14],[20230412,30165.02],[20230413,30232.18],[20230414,30147.05],[20230415,30147.05],[20230416,30147.05],[20230417,30410.18],[20230418,30454.18],[20230419,30503.03],[20230420,30331.92],[20230421,30261.2],[20230422,30261.2],[20230423,30261.2],[20230424,30215.68],[20230425,29737.18],[20230426,29534.98],[20230427,29981.16],[20230428,30363.34],[20230429,30363.34],[20230430,30363.34],[20230501,30374.79],[20230502,30144.33],[20230503,29739.26],[20230504,29477.83],[20230505,30071.29],[20230506,30071.29],[20230507,30071.29],[20230508,30093.26],[20230509,30138.81],[20230510,30300.69],[20230511,30322.19],[20230512,30399.34],[20230513,30399.34],[20230514,30399.34],[20230515,30519.12],[20230516,30331.98],[20230517,30758.49],[20230518,30981.63],[20230519,31147.41],[20230520,31147.41],[20230521,31147.41],[20230522,31124.07],[20230523,30921.82],[20230524,30638.95],[20230525,30958.95],[20230526,31327.67],[20230527,31327.67],[20230528,31327.67],[20230529,31348.73],[20230530,31374.35],[20230531,31357.3],[20230601,31553.54],[20230602,31884.21],[20230603,31884.21],[20230604,31884.21],[20230605,32038.14],[20230606,32161.76],[20230607,31991.19],[20230608,32025],[20230609,31993.83],[20230610,31993.83],[20230611,31993.83],[20230612,32286.88],[20230613,32458.51],[20230614,32433.28],[20230615,32717.56],[20230616,32317.98],[20230617,32317.98],[20230618,32317.98],[20230619,32334.73],[20230620,32206.18],[20230621,32045.91],[20230622,31944.78],[20230623,31979.87],[20230624,31979.87],[20230625,31979.87],[20230626,31829.41],[20230627,32015.27],[20230628,32103.38],[20230629,32239.22],[20230630,32740.13],[20230701,32740.13],[20230702,32740.13],[20230703,32728.77],[20230704,32736.38],[20230705,32711.83],[20230706,32396.35],[20230707,32340.87],[20230708,32340.87],[20230709,32340.87],[20230710,32273.38],[20230711,32436.55],[20230712,32553.28],[20230713,32431.79],[20230714,32324.76],[20230715,32324.76],[20230716,32324.76],[20230717,32382.19],[20230718,32557.69],[20230719,32752.92],[20230720,32603.85],[20230721,32782.64],[20230722,32782.64],[20230723,32782.64],[20230724,32947.11],[20230725,33165.86],[20230726,33148.98],[20230727,32868.89],[20230728,33323.47],[20230729,33323.47],[20230730,33323.47],[20230731,33438.95],[20230801,33505.78],[20230802,33076.67],[20230803,33047.18],[20230804,32894.72],[20230805,32894.72],[20230806,32894.72],[20230807,32993.33],[20230808,32976.48],[20230809,32743],[20230810,32615.73],[20230811,32575.92],[20230812,32575.92],[20230813,32575.92],[20230814,32914.82],[20230815,32690.89],[20230816,32409.37],[20230817,32186.3],[20230818,32207.44],[20230819,32207.44],[20230820,32207.44],[20230821,32293.11],[20230822,32303.54],[20230823,32791.47],[20230824,32397.31],[20230825,32615.65],[20230826,32615.65],[20230827,32615.65],[20230828,32785.84],[20230829,33234.57],[20230830,33183.35],[20230831,33248.79],[20230901,33423.29],[20230902,33423.29],[20230903,33423.29],[20230904,33474.08],[20230905,33585.03],[20230906,33385.87],[20230907,33340.57],[20230908,33395.04],[20230909,33395.04],[20230910,33395.04],[20230911,33511.6],[20230912,33409.49],[20230913,33327.07],[20230914,33612.49],[20230915,33458.43],[20230916,33458.43],[20230917,33458.43],[20230918,33385.95],[20230919,33164.1],[20230920,32956.82],[20230921,32578.41],[20230922,32446.87],[20230923,32446.87],[20230924,32446.87],[20230925,32595.65],[20230926,32270.27],[20230927,32458.95],[20230928,32629.95],[20230929,32473.26],[20230930,32473.26],[20231001,32473.26],[20231002,32587.17],[20231003,32349.98],[20231004,32432.64],[20231005,32320.38],[20231006,32543.81],[20231007,32543.81],[20231008,32543.81],[20231009,32824.49],[20231010,32917.09],[20231011,32978.65],[20231012,32766.58],[20231013,32862.84],[20231014,32862.84],[20231015,32862.84],[20231016,33087.45],[20231017,33043.82],[20231018,32683.45],[20231019,32391.91],[20231020,31913.83],[20231021,31913.83],[20231022,31913.83],[20231023,31752.91],[20231024,31908.54],[20231025,31623.48],[20231026,31380.66],[20231027,31176.69],[20231028,31176.69],[20231029,31176.69],[20231030,31272.89],[20231031,31499.73],[20231101,31838.42],[20231102,32263.42],[20231103,32470.28],[20231104,32470.28],[20231105,32470.28],[20231106,32407.56],[20231107,32657.85],[20231108,32714.52],[20231109,32446.74],[20231110,32842.48],[20231111,32842.48],[20231112,32842.48],[20231113,32894.79],[20231114,33335.93],[20231115,33081.54],[20231116,33108.23],[20231117,33102.75],[20231118,33102.75],[20231119,33102.75],[20231120,33154.72],[20231121,33055.91],[20231122,33324.08],[20231123,33338.75],[20231124,33327.46],[20231125,33327.46],[20231126,33327.46],[20231127,33185.69],[20231128,33174.45],[20231129,33143.04],[20231130,33418.82],[20231201,33818.86],[20231202,33818.86],[20231203,33818.86],[20231204,33756.58],[20231205,33807.41],[20231206,33840.01],[20231207,34046.99],[20231208,34168.71],[20231209,34168.71],[20231210,34168.71],[20231211,34425.4],[20231212,34432.91],[20231213,34903.56],[20231214,34690.2],[20231215,34616.24],[20231216,34616.24],[20231217,34616.24],[20231218,34825.03],[20231219,34890.36],[20231220,34537.82],[20231221,34678.89],[20231222,34673.52],[20231223,34673.52],[20231224,34673.52],[20231225,34673.66],[20231226,34683.73],[20231227,34711.26],[20231228,34614.68],[20231229,34702.27],[20231230,34702.27],[20231231,34702.27],[20240101,34702.27],[20240102,34765.32],[20240103,34560.32],[20240104,34350.87],[20240105,34453.68],[20240106,34453.68],[20240107,34453.68],[20240108,34806.4],[20240109,34870.05],[20240110,34987.93],[20240111,34914.81],[20240112,35037.55],[20240113,35037.55],[20240114,35037.55],[20240115,35026.83],[20240116,35096.6],[20240117,34925.93],[20240118,35172.05],[20240119,35521.82],[20240120,35521.82],[20240121,35521.82],[20240122,35690.13],[20240123,35832.45],[20240124,35739.4],[20240125,35969.04],[20240126,36023.28],[20240127,36023.28],[20240128,36023.28],[20240129,36421.68],[20240130,36378.76],[20240131,35889.41],[20240201,36262.31],[20240202,36419.92],[20240203,36419.92],[20240204,36419.92],[20240205,36702.78],[20240206,36804.84],[20240207,36956.49],[20240208,37096.81],[20240209,37246.7],[20240210,37246.7],[20240211,37246.7],[20240212,37283.41],[20240213,36745.09],[20240214,37264.9],[20240215,37412.01],[20240216,37184.88],[20240217,37184.88],[20240218,37184.88],[20240219,37164.62],[20240220,36840.58],[20240221,36815.97],[20240222,37379.37],[20240223,37500.64],[20240224,37500.64],[20240225,37500.64],[20240226,37338.28],[20240227,37379.58],[20240228,37471.21],[20240229,37589.39],[20240301,37883.71],[20240302,37883.71],[20240303,37883.71],[20240304,37793.34],[20240305,37447.09],[20240306,37509.09],[20240307,37788.42],[20240308,37544.08],[20240309,37544.08],[20240310,37544.08],[20240311,37479.21],[20240312,37842.76],[20240313,37765.84],[20240314,37685.78],[20240315,37543.31],[20240316,37543.31],[20240317,37543.31],[20240318,37702.01],[20240319,37997.56],[20240320,38348.01],[20240321,38397.85],[20240322,38554.4],[20240323,38554.4],[20240324,38554.4],[20240325,38413.95],[20240326,38292.45],[20240327,38658.93],[20240328,38767.74],[20240329,38768.3],[20240330,38768.3],[20240331,38768.3],[20240401,38763.71],[20240402,38580.9],[20240403,38467.18],[20240404,37893.75],[20240405,38199.88],[20240406,38199.88],[20240407,38199.88],[20240408,38275.49],[20240409,38208.04],[20240410,37912.82],[20240411,38480.18],[20240412,38282.14],[20240413,38282.14],[20240414,38282.14],[20240415,37866.55],[20240416,37752.77],[20240417,37578.98],[20240418,37341.65],[20240419,37168.12],[20240420,37168.12],[20240421,37168.12],[20240422,37455.32],[20240423,37742.65],[20240424,37765.4],[20240425,37445.68],[20240426,37829.57],[20240427,37829.57],[20240428,37829.57],[20240429,37928.3],[20240430,37429.93],[20240501,37352.22],[20240502,37575.83],[20240503,37843.9],[20240504,37843.9],[20240505,37843.9],[20240506,38032.05],[20240507,38229.36],[20240508,38256.34],[20240509,38386.89],[20240510,38417.08],[20240511,38417.08],[20240512,38417.08],[20240513,38333.29],[20240514,38454.87],[20240515,38739.01],[20240516,38632.88],[20240517,38710.73],[20240518,38710.73],[20240519,38710.73],[20240520,38703.95],[20240521,38743.64],[20240522,38768.44],[20240523,38433.03],[20240524,38619.69],[20240525,38619.69],[20240526,38619.69],[20240527,38630.41],[20240528,38461.2],[20240529,38273.4],[20240530,38195.19],[20240531,38301.38],[20240601,38301.38],[20240602,38301.38],[20240603,38357.43],[20240604,38304.03],[20240605,38676.98],[20240606,38753.6],[20240607,38630.95],[20240608,38630.95],[20240609,38630.95],[20240610,39148.96],[20240611,39272.73],[20240612,39426.53],[20240613,39419.29],[20240614,39723.54],[20240615,39723.54],[20240616,39723.54],[20240617,39884],[20240618,39993.65],[20240619,39949.43],[20240620,39950.36],[20240621,40034.22],[20240622,40034.22],[20240623,40034.22],[20240624,39841.85],[20240625,39939.94],[20240626,40046.48],[20240627,40059.25],[20240628,39960.83],[20240629,39960.83],[20240630,39960.83],[20240701,39813.15],[20240702,40038.34],[20240703,40090.84],[20240704,40036.45],[20240705,40052.05],[20240706,40052.05],[20240707,40052.05],[20240708,40065.66],[20240709,40121.22],[20240710,40385.78],[20240711,40160.96],[20240712,40217.04],[20240713,40217.04],[20240714,40217.04],[20240715,40273.4],[20240716,40606.47],[20240717,40067.19],[20240718,39753.81],[20240719,39588.27],[20240720,39588.27],[20240721,39588.27],[20240722,39919.53],[20240723,39989.28],[20240724,39254.55],[20240725,39030.35],[20240726,39412.88],[20240727,39412.88],[20240728,39412.88],[20240729,39618.66],[20240730,39506.22],[20240731,39943.67],[20240801,39669.55],[20240802,38673.01],[20240803,38673.01],[20240804,38673.01],[20240805,37345.71],[20240806,37707.33],[20240807,37535.57],[20240808,38165.57],[20240809,38412.91],[20240810,38412.91],[20240811,38412.91],[20240812,38374.87],[20240813,38886.9],[20240814,38773.75],[20240815,39208.58],[20240816,39571.6],[20240817,39571.6],[20240818,39571.6],[20240819,39725.3],[20240820,39548.03],[20240821,39611.19],[20240822,39315.82],[20240823,39652.98],[20240824,39652.98],[20240825,39652.98],[20240826,39510.9],[20240827,39509.49],[20240828,39467.97],[20240829,39611.65],[20240830,39701.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.238,07€ |
2021 | 1.625,79€ |
2022 | 1.474,32€ |
2023 | 1.664,99€ |
2024 | 2.090,15€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,03% |
3 M | 4,28% |
6 M | 7,80% |
lfd. Jahr | 17,83% |
1 Jahr | 22,31% |
3 Jahre | 36,37% |
5 Jahre | 104,67% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 208,13% |
Anlageziel ist die Abbildung der Performance des S&P 500 Total Return (Net) Index. Der Fonds investiert in ein gut gestreutes Portfolio internationaler Aktien (die nicht unbedingt aus dem Referenzindex stammen müssen). Zum Erreichen seines Anlageziels geht der Fonds außerbörsliche Derivatekontrakte, sogenannte Outperformance Swaps ein. Nach den Bedingungen dieser Outperformance Swaps erhält (oder zahlt) der Fonds die Differenz zwischen der Wertentwicklung seines Aktienportfolios und der Wertentwicklung des Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
MICROSOFT ORD | 6,80% |
APPLE ORD | 5,90% |
NVIDIA ORD | 5,10% |
AMAZON COM ORD | 3,80% |
ALPHABET CL A ORD | 2,30% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 23.8066 | 14.740600 |
08.2020 - 08.2021 | 31.3166 | 31.451700 |
08.2021 - 08.2022 | -9.3163 | 0.585200 |
08.2022 - 08.2023 | 12.9326 | 2.793400 |
08.2023 - 08.2024 | 25.5354 | 19.188100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,59% | 14,85% | 15,93% | k.A. |
Sharpe Ratio | 1,72 | 0,78 | 0,94 | k.A. |
Tracking Error | 1,72% | 1,79% | 1,73% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,01 | 1,00 | 1,00 | k.A. |
Treynor Ratio | 19,79 | 11,49 | 15,02 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2024)
MICROSOFT ORD | 6,80% |
APPLE ORD | 5,90% |
NVIDIA ORD | 5,10% |
AMAZON COM ORD | 3,80% |
ALPHABET CL A ORD | 2,30% |
META PLATFORMS CL A ORD | 2,20% |
ALPHABET CL C ORD | 1,90% |
BERKSHIRE HATHAWAY CL B ORD | 1,70% |
ELI LILLY ORD | 1,50% |
BROADCOM ORD | 1,40% |
Länderverteilung (31. 08. 2024)
USA | 99,20% |
Großbritannien | 0,70% |
Niederlande | 0,10% |
Branchenverteilung (31. 08. 2024)
Informationstechnologie | 29,40% |
Finanzen | 13,20% |
Gesundheit / Healthcare | 12,40% |
Konsumgüter | 10,30% |
Industrie / Investitionsgüter | 9,00% |
Telekommunikationsdienstleister | 9,00% |
Konsumgüter nicht-zyklisch | 6,00% |
Divers | 4,40% |
Energie | 3,90% |
Grundstoffe | 2,40% |
Assetverteilung (31. 08. 2024)
Aktien | 100,00% |
Währungsverteilung (31. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1689KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11727KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3891KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,05% |
TER (Gesamtkostenquote KIID) | 0,05% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
Fondsmanager: | Team der Assenagon Asset Management S.A. |
Fondsgesellschaft: | Invesco Investment Management Limited |
Fondswährung: | USD |
Auflegungsdatum: | 26.10.2015 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 24.806,63 Mio. USD |