Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A140LY
ISIN: LU1297482900
Mischfonds defensiv, Welt
Aktueller Preis (11. 01. 2021)
56,91 €
-0,14 € / -0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1297482900","name":"Assenagon I Multi Asset Conservative (R)","currency":"EUR"},"ts":[[20190902,51.36],[20190903,51.4],[20190904,51.6],[20190905,51.62],[20190906,51.65],[20190909,51.52],[20190910,51.44],[20190911,51.55],[20190912,51.7],[20190913,51.65],[20190916,51.57],[20190917,51.55],[20190918,51.55],[20190919,51.6],[20190920,51.58],[20190923,51.59],[20190924,51.46],[20190925,51.43],[20190926,51.38],[20190927,51.27],[20190930,51.24],[20191001,51],[20191002,50.7],[20191004,50.99],[20191007,50.91],[20191008,50.79],[20191009,50.83],[20191010,50.86],[20191011,51.03],[20191014,51.07],[20191015,51.16],[20191016,51.21],[20191017,51.17],[20191018,51.09],[20191021,51.11],[20191022,51.1],[20191023,51.15],[20191024,51.24],[20191025,51.26],[20191029,51.28],[20191030,51.34],[20191031,51.34],[20191104,51.6],[20191105,51.62],[20191106,51.69],[20191107,51.76],[20191108,51.73],[20191111,51.66],[20191112,51.69],[20191113,51.63],[20191114,51.61],[20191115,51.75],[20191118,51.75],[20191119,51.74],[20191120,51.66],[20191121,51.63],[20191122,51.71],[20191125,51.83],[20191126,51.88],[20191127,51.89],[20191128,51.83],[20191129,51.77],[20191202,51.51],[20191203,51.46],[20191204,51.57],[20191205,51.6],[20191206,51.73],[20191209,51.71],[20191210,51.68],[20191211,51.79],[20191212,51.86],[20191213,52.09],[20191216,52.27],[20191217,52.23],[20191218,52.2],[20191219,52.25],[20191220,52.3],[20191223,52.34],[20191230,52.34],[20200102,52.53],[20200103,52.48],[20200106,52.45],[20200107,52.5],[20200108,52.59],[20200109,52.7],[20200110,52.74],[20200113,52.71],[20200114,52.72],[20200115,52.73],[20200116,52.76],[20200117,52.95],[20200120,52.96],[20200121,52.88],[20200122,52.83],[20200123,52.8],[20200124,52.76],[20200127,52.55],[20200128,52.68],[20200129,52.73],[20200130,52.65],[20200131,52.37],[20200203,52.48],[20200204,52.77],[20200205,53.02],[20200206,53.16],[20200207,53.06],[20200210,53.14],[20200211,53.28],[20200212,53.44],[20200213,53.47],[20200214,53.47],[20200217,53.5],[20200218,53.44],[20200219,53.48],[20200220,53.44],[20200221,53.33],[20200224,52.98],[20200225,52.79],[20200226,52.72],[20200227,52.42],[20200228,52.14],[20200302,52.27],[20200303,52.53],[20200304,52.75],[20200305,52.53],[20200306,52.12],[20200309,51.68],[20200310,51.23],[20200311,51.07],[20200312,50.35],[20200313,49.95],[20200316,49.97],[20200318,49.26],[20200319,49.34],[20200320,49.27],[20200323,49.08],[20200324,49.95],[20200325,50.25],[20200326,50.73],[20200327,50.49],[20200330,50.82],[20200331,50.86],[20200401,50.17],[20200402,50.28],[20200403,50.38],[20200406,50.86],[20200407,51.25],[20200408,51.31],[20200409,51.67],[20200414,52],[20200415,51.67],[20200416,51.9],[20200417,52.08],[20200420,52.05],[20200421,51.38],[20200422,51.77],[20200423,51.92],[20200424,51.88],[20200427,52.24],[20200428,52.38],[20200429,52.6],[20200430,52.47],[20200505,52.3],[20200506,52.2],[20200507,52.52],[20200511,52.57],[20200512,52.6],[20200513,52.25],[20200514,52.14],[20200515,52.37],[20200518,52.86],[20200519,52.94],[20200520,53.07],[20200522,53.04],[20200526,53.43],[20200527,53.55],[20200528,53.8],[20200529,53.68],[20200602,54.24],[20200603,54.5],[20200604,54.55],[20200605,54.88],[20200608,54.98],[20200609,54.85],[20200610,54.78],[20200612,54.24],[20200615,54.34],[20200616,54.67],[20200617,54.68],[20200618,54.71],[20200619,54.73],[20200622,54.76],[20200624,54.58],[20200625,54.56],[20200626,54.52],[20200629,54.58],[20200630,54.72],[20200701,54.78],[20200702,55.09],[20200703,55.08],[20200706,55.4],[20200707,55.34],[20200708,55.33],[20200709,55.23],[20200710,55.32],[20200713,55.43],[20200714,55.39],[20200715,55.55],[20200716,55.46],[20200717,55.6],[20200720,55.8],[20200721,55.94],[20200722,55.92],[20200723,55.97],[20200724,55.76],[20200727,55.83],[20200728,55.85],[20200729,55.86],[20200730,55.77],[20200731,55.76],[20200804,56.15],[20200805,56.25],[20200806,56.36],[20200807,56.33],[20200810,56.36],[20200811,56.32],[20200812,56.46],[20200813,56.42],[20200814,56.38],[20200817,56.51],[20200818,56.51],[20200819,56.39],[20200820,56.37],[20200821,56.44],[20200824,56.57],[20200825,56.61],[20200826,56.8],[20200827,56.74],[20200828,56.82],[20200901,56.96],[20200902,57.19],[20200903,56.77],[20200904,56.46],[20200907,56.62],[20200908,56.47],[20200909,56.59],[20200910,56.6],[20200911,56.58],[20200914,56.71],[20200915,56.81],[20200916,56.76],[20200917,56.71],[20200918,56.56],[20200921,56.2],[20200922,56.32],[20200923,56.19],[20200924,56.12],[20200925,56.23],[20200928,56.49],[20200929,56.5],[20200930,56.57],[20201001,56.66],[20201002,56.55],[20201005,56.7],[20201006,56.67],[20201007,56.73],[20201008,56.87],[20201009,57.12],[20201012,57.27],[20201013,57.23],[20201014,57.1],[20201015,56.96],[20201016,57.02],[20201019,56.92],[20201020,56.85],[20201021,56.79],[20201022,56.74],[20201023,56.77],[20201027,56.38],[20201028,55.89],[20201029,55.93],[20201030,55.83],[20201102,56.04],[20201103,56.43],[20201104,56.93],[20201105,57.2],[20201106,57.4],[20201109,57.71],[20201110,57.64],[20201111,57.79],[20201112,57.68],[20201113,57.85],[20201116,58.09],[20201117,58.04],[20201118,58.02],[20201119,57.93],[20201120,57.99],[20201123,58],[20201124,58.21],[20201125,58.31],[20201126,58.32],[20201127,58.33],[20201130,58.13],[20201201,58.4],[20201202,58.45],[20201203,58.52],[20201204,58.71],[20201207,58.71],[20201208,58.75],[20201209,58.7],[20201210,58.73],[20201211,58.65],[20201214,58.69],[20201215,58.73],[20201216,58.87],[20201217,59.02],[20201218,58.94],[20201221,58.75],[20201222,58.8],[20201223,58.87],[20201230,59.12],[20210104,59.18],[20210105,59.26],[20210106,59.51],[20210107,59.7],[20210108,59.67],[20210111,59.59],[20210112,59.61],[20210113,59.61],[20210114,59.68],[20210115,59.41],[20210118,59.43],[20210119,59.52],[20210120,59.75],[20210121,59.75],[20210122,59.62],[20210125,59.49],[20210126,59.54],[20210127,59.11],[20210128,59.17],[20210129,58.95],[20210201,59.24],[20210202,59.49],[20210203,59.58],[20210204,59.67],[20210205,59.94],[20210208,60.14],[20210209,60.19],[20210210,60.15],[20210211,60.26],[20210212,60.3],[20210215,60.43],[20210216,60.38],[20210217,60.16],[20210218,60.08],[20210219,60.04],[20210222,60.01],[20210223,59.84],[20210224,59.97],[20210225,59.78],[20210226,59.5],[20210301,59.79],[20210302,59.79],[20210303,59.7],[20210304,59.41],[20210305,59.38],[20210308,59.6],[20210309,59.87],[20210310,59.97],[20210311,60.18],[20210312,60.08],[20210315,60.2],[20210316,60.27],[20210318,60.18],[20210319,60.08],[20210322,60.11],[20210323,59.93],[20210324,59.87],[20210325,59.88],[20210326,60.11],[20210329,60.13],[20210330,60.12],[20210331,60.19],[20210401,60.35],[20210406,60.62],[20210407,60.57],[20210408,60.72],[20210409,60.68],[20210412,60.64],[20210413,60.77],[20210414,60.79],[20210415,60.99],[20210416,61.08],[20210419,60.93],[20210420,60.65],[20210421,60.83],[20210422,60.86],[20210423,60.98],[20210426,61],[20210427,60.97],[20210428,61],[20210429,60.97],[20210430,60.86],[20210504,60.8],[20210505,61],[20210506,61.14],[20210507,61.38],[20210510,61.2],[20210511,60.89],[20210512,60.73],[20210514,61],[20210517,61.05],[20210518,61.07],[20210519,60.78],[20210520,61.07],[20210521,61.08],[20210525,61.28],[20210526,61.28],[20210527,61.39],[20210528,61.47],[20210601,61.53],[20210602,61.65],[20210604,61.69],[20210608,61.67],[20210609,61.7],[20210610,61.79],[20210611,61.83],[20210614,61.82],[20210615,61.77],[20210616,61.64],[20210617,61.46],[20210618,61.28],[20210621,61.39],[20210622,61.5],[20210624,61.6],[20210625,61.63],[20210628,61.62],[20210629,61.61],[20210630,61.6],[20210701,61.7],[20210702,61.83],[20210705,61.85],[20210706,61.82],[20210707,61.83],[20210708,61.62],[20210709,61.89],[20210712,61.94],[20210713,61.94],[20210714,61.96],[20210715,61.85],[20210716,61.68],[20210719,61.3],[20210720,61.55],[20210721,61.73],[20210722,61.87],[20210723,62.06],[20210726,62],[20210727,61.91],[20210728,62.06],[20210729,62.14],[20210730,62.05],[20210803,62.15],[20210804,62.18],[20210805,62.22],[20210806,62.12],[20210809,62.08],[20210810,62.11],[20210811,62.21],[20210812,62.24],[20210813,62.32],[20210816,62.27],[20210817,62.23],[20210818,62.13],[20210819,61.9],[20210820,62.06],[20210823,62.29],[20210824,62.33],[20210825,62.31],[20210826,62.23],[20210827,62.41],[20210831,62.54],[20210901,62.62],[20210902,62.72],[20210903,62.75],[20210906,62.81],[20210907,62.65],[20210908,62.52],[20210909,62.53],[20210910,62.44],[20210913,62.45],[20210914,62.43],[20210915,62.45],[20210916,62.37],[20210917,62.17],[20210920,61.87],[20210921,61.98],[20210922,62.07],[20210923,62.23],[20210924,62.14],[20210927,61.99],[20210928,61.64],[20210929,61.62],[20210930,61.56],[20211001,61.61],[20211004,61.53],[20211005,61.69],[20211006,61.57],[20211007,61.81],[20211008,61.78],[20211011,61.75],[20211012,61.71],[20211013,61.86],[20211014,62.14],[20211015,62.21],[20211018,62.23],[20211019,62.34],[20211020,62.43],[20211021,62.38],[20211022,62.45],[20211026,62.61],[20211027,62.52],[20211028,62.54],[20211029,62.49],[20211102,62.67],[20211103,62.75],[20211104,62.93],[20211105,63.05],[20211108,63.07],[20211109,63.03],[20211110,62.97],[20211111,63.02],[20211112,63.11],[20211115,63.12],[20211116,63.16],[20211117,63.16],[20211118,63.09],[20211119,63.01],[20211122,62.84],[20211123,62.61],[20211124,62.73],[20211125,62.62],[20211126,62.1],[20211129,62.3],[20211130,62.2],[20211201,62.25],[20211202,62.05],[20211203,62.12],[20211206,62.28],[20211207,62.71],[20211208,62.65],[20211209,62.59],[20211210,62.59],[20211213,62.45],[20211214,62.2],[20211215,62.37],[20211216,62.58],[20211217,62.29],[20211220,62.02],[20211221,62.37],[20211222,62.65],[20211223,62.82],[20211230,63.09],[20220104,63.19],[20220105,63.02],[20220106,62.72],[20220107,62.66],[20220110,62.43],[20220111,62.71],[20220112,62.82],[20220113,62.64],[20220114,62.43],[20220117,62.5],[20220118,62.19],[20220119,62.22],[20220120,62.19],[20220121,61.67],[20220124,61.01],[20220125,61.23],[20220126,61.37],[20220127,61.32],[20220128,61.31],[20220131,61.71],[20220201,61.86],[20220202,61.92],[20220203,61.59],[20220204,61.5],[20220207,61.58],[20220208,61.71],[20220209,61.99],[20220210,61.87],[20220211,61.47],[20220214,61.41],[20220215,61.66],[20220216,61.69],[20220217,61.53],[20220218,61.26],[20220221,60.94],[20220222,60.82],[20220223,60.7],[20220224,60.12],[20220225,60.48],[20220228,60.21],[20220301,60.05],[20220302,60.06],[20220303,59.83],[20220304,59.5],[20220307,59.44],[20220308,59.38],[20220309,59.45],[20220310,59.31],[20220311,59.39],[20220314,59.15],[20220315,59.36],[20220316,59.69],[20220321,60.26],[20220322,60.47],[20220323,60.43],[20220324,60.47],[20220325,60.51],[20220328,60.59],[20220329,60.72],[20220330,60.71],[20220331,60.56],[20220401,60.57],[20220404,60.69],[20220405,60.56],[20220406,60.24],[20220407,60.24],[20220408,60.42],[20220411,60.2],[20220412,60.23],[20220413,60.33],[20220414,60.34],[20220419,60.33],[20220420,60.41],[20220421,60.29],[20220422,59.74],[20220425,59.31],[20220426,59.24],[20220427,59.35],[20220428,59.46],[20220429,59.43],[20220503,59.27],[20220504,59.29],[20220505,59.01],[20220506,58.77],[20220510,58.15],[20220511,58.3],[20220512,58.13],[20220513,58.54],[20220516,58.56],[20220517,58.71],[20220518,58.2],[20220519,58.11],[20220520,58.11],[20220523,58.34],[20220524,58.14],[20220525,58.35],[20220527,58.97],[20220530,59.04],[20220531,58.84],[20220601,58.76],[20220607,58.95],[20220608,58.87],[20220609,58.57],[20220610,57.98],[20220613,57.28],[20220614,57.17],[20220615,57.24],[20220617,56.84],[20220620,56.86],[20220621,57.01],[20220622,57.01],[20220624,57.56],[20220627,57.57],[20220628,57.44],[20220629,57.29],[20220630,57.21],[20220701,57.27],[20220704,57.28],[20220705,57.13],[20220706,57.27],[20220707,57.56],[20220708,57.55],[20220711,57.41],[20220712,57.29],[20220713,57.14],[20220714,57.02],[20220715,57.3],[20220718,57.34],[20220719,57.55],[20220720,57.66],[20220721,57.8],[20220722,57.74],[20220725,57.78],[20220726,57.7],[20220727,58.04],[20220728,58.25],[20220729,58.43],[20220802,58.3],[20220803,58.47],[20220804,58.54],[20220805,58.42],[20220808,58.47],[20220809,58.38],[20220810,58.53],[20220811,58.68],[20220812,58.87],[20220816,59.02],[20220817,58.88],[20220818,58.88],[20220819,58.7],[20220822,58.46],[20220823,58.41],[20220824,58.53],[20220825,58.6],[20220826,58.31],[20220830,57.94],[20220831,57.73],[20220901,57.65],[20220902,57.8],[20220905,57.81],[20220906,57.69],[20220907,57.74],[20220908,57.95],[20220909,58.08],[20220912,58.16],[20220913,57.67],[20220914,57.56],[20220915,57.31],[20220916,57.09],[20220920,57.06],[20220921,57.15],[20220922,56.77],[20220923,56.49],[20220926,56.4],[20220927,56.37],[20220928,56.52],[20220929,56.19],[20220930,56.24],[20221004,56.89],[20221005,56.77],[20221006,56.69],[20221007,56.36],[20221010,56.15],[20221011,56.02],[20221012,56.04],[20221013,56.17],[20221014,56.06],[20221017,56.38],[20221018,56.4],[20221019,56.32],[20221020,56.3],[20221021,56.45],[20221024,56.6],[20221025,56.78],[20221026,56.91],[20221027,56.82],[20221028,56.98],[20221102,56.98],[20221103,56.81],[20221104,56.98],[20221107,57.15],[20221108,57.28],[20221109,57.14],[20221110,57.7],[20221111,57.91],[20221114,57.87],[20221115,57.86],[20221116,57.76],[20221117,57.71],[20221118,57.79],[20221121,57.8],[20221122,58.05],[20221123,58.18],[20221124,58.21],[20221125,58.13],[20221128,57.96],[20221129,57.99],[20221130,58.3],[20221201,58.38],[20221202,58.3],[20221205,58],[20221206,57.83],[20221207,57.87],[20221208,57.91],[20221209,57.93],[20221212,57.94],[20221213,58.18],[20221214,58.06],[20221215,57.68],[20221216,57.53],[20221219,57.41],[20221220,57.47],[20221221,57.63],[20221222,57.5],[20221223,57.56],[20221229,57.53],[20221230,57.53],[20230103,57.73],[20230104,57.94],[20230105,57.92],[20230106,58.28],[20230109,58.34],[20230110,58.26],[20230111,58.47],[20230112,58.71],[20230113,58.77],[20230116,58.8],[20230117,58.81],[20230118,58.67],[20230119,58.56],[20230120,58.68],[20230123,58.8],[20230124,58.85],[20230125,58.91],[20230126,59.03],[20230127,59.02],[20230130,58.89],[20230131,59.02],[20230201,59.22],[20230202,59.36],[20230203,59.18],[20230207,59.19],[20230208,59.1],[20230209,58.99],[20230210,58.92],[20230213,59.04],[20230214,59],[20230215,59.03],[20230216,58.99],[20230217,58.91],[20230220,58.89],[20230221,58.55],[20230222,58.58],[20230223,58.58],[20230224,58.5],[20230227,58.57],[20230228,58.48],[20230301,58.44],[20230302,58.54],[20230303,58.82],[20230306,58.74],[20230307,58.55],[20230308,58.52],[20230309,58.35],[20230310,57.94],[20230313,57.87],[20230314,57.87],[20230315,57.64],[20230316,57.73],[20230320,57.84],[20230321,58.03],[20230322,58.1],[20230323,57.99],[20230324,57.94],[20230327,57.99],[20230328,58.01],[20230329,58.24],[20230330,58.46],[20230331,58.66],[20230403,58.76],[20230404,58.73],[20230405,58.7],[20230406,58.75],[20230411,58.82],[20230412,58.86],[20230413,58.99],[20230414,58.99],[20230417,59.02],[20230418,59.09],[20230419,58.99],[20230420,58.98],[20230421,58.95],[20230424,58.98],[20230425,58.84],[20230426,58.78],[20230427,58.95],[20230428,59],[20230502,58.99],[20230503,58.98],[20230504,59.01],[20230505,59.11],[20230508,59.14],[20230510,59.11],[20230511,59.15],[20230512,59.14],[20230515,59.17],[20230516,59.09],[20230517,59.09],[20230519,59.23],[20230522,59.22],[20230523,58.99],[20230524,58.77],[20230525,58.73],[20230526,58.84],[20230530,58.88],[20230531,58.86],[20230601,59.1],[20230602,59.18],[20230606,59.35],[20230607,59.28],[20230609,59.39],[20230612,59.45],[20230613,59.56],[20230614,59.66],[20230615,59.77],[20230616,59.79],[20230619,59.64],[20230620,59.5],[20230621,59.43],[20230622,59.34],[20230626,59.27],[20230627,59.27],[20230628,59.4],[20230629,59.41],[20230630,59.57],[20230703,59.65],[20230704,59.65],[20230705,59.46],[20230706,59.21],[20230707,59.24],[20230710,59.29],[20230711,59.41],[20230712,59.69],[20230713,59.85],[20230714,59.77],[20230717,59.78],[20230718,59.94],[20230719,60.09],[20230720,59.97],[20230721,60],[20230724,60.09],[20230725,60.16],[20230726,60.21],[20230727,60.24],[20230728,60.35],[20230731,60.41],[20230801,60.3],[20230802,59.99],[20230803,59.86],[20230804,59.93],[20230808,59.9],[20230809,59.88],[20230810,59.92],[20230811,59.81],[20230814,59.77],[20230816,59.52],[20230817,59.4],[20230818,59.34],[20230821,59.4],[20230822,59.54],[20230823,59.72],[20230824,59.62],[20230825,59.66],[20230828,59.79],[20230829,60.1],[20230830,60.16],[20230831,60.24],[20230901,60.26],[20230904,60.31],[20230905,60.27],[20230906,60.16],[20230907,60.12],[20230908,60.17],[20230911,60.25],[20230912,60.27],[20230913,60.33],[20230914,60.53],[20230915,60.49],[20230918,60.44],[20230919,60.4],[20230920,60.33],[20230921,60.03],[20230922,59.98],[20230925,59.89],[20230926,59.67],[20230927,59.67],[20230928,59.71],[20230929,59.68],[20231002,59.49],[20231004,59.06],[20231005,59.15],[20231006,59.33],[20231009,59.52],[20231010,59.84],[20231011,59.86],[20231012,59.84],[20231013,59.73],[20231016,59.79],[20231017,59.73],[20231018,59.51],[20231019,59.28],[20231020,59.03],[20231023,59.07],[20231024,59.12],[20231025,58.92],[20231026,58.75],[20231027,58.65],[20231031,58.97],[20231102,59.72],[20231103,59.96],[20231106,59.95],[20231107,60],[20231108,59.95],[20231109,59.89],[20231110,59.97],[20231113,60.17],[20231114,60.64],[20231115,60.65],[20231116,60.69],[20231117,60.8],[20231120,60.89],[20231121,60.9],[20231122,61.04],[20231123,61.05],[20231124,61.07],[20231127,61.12],[20231128,61.17],[20231129,61.26],[20231130,61.31],[20231201,61.58],[20231204,61.44],[20231205,61.55],[20231206,61.55],[20231207,61.65],[20231208,61.68],[20231211,61.75],[20231212,61.81],[20231213,62.2],[20231214,62.4],[20231215,62.47],[20231218,62.53],[20231219,62.72],[20231220,62.69],[20231221,62.74],[20231222,62.83],[20231228,63.03],[20231229,62.96],[20240102,62.88],[20240103,62.73],[20240104,62.66],[20240105,62.63],[20240108,62.72],[20240109,62.8],[20240110,62.86],[20240111,62.93],[20240112,63.09],[20240115,63.07],[20240116,62.93],[20240117,62.77],[20240118,62.84],[20240119,63],[20240122,63.15],[20240123,63.19],[20240124,63.26],[20240125,63.41],[20240126,63.45],[20240129,63.61],[20240130,63.65],[20240131,63.61],[20240201,63.67],[20240202,63.75],[20240206,63.77],[20240207,63.84],[20240208,63.82],[20240209,63.84],[20240212,63.96],[20240213,63.71],[20240214,63.82],[20240215,63.97],[20240216,64.04],[20240219,64.05],[20240220,63.93],[20240221,63.93],[20240222,64.27],[20240223,64.35],[20240226,64.26],[20240227,64.26],[20240228,64.26],[20240229,64.37],[20240301,64.62],[20240304,64.65],[20240305,64.58],[20240306,64.74],[20240307,64.97],[20240308,64.99],[20240311,64.84],[20240312,65],[20240313,65.04],[20240314,65.01],[20240315,64.92],[20240319,65.16],[20240320,65.35],[20240321,65.63],[20240322,65.61],[20240325,65.57],[20240326,65.61],[20240327,65.69],[20240328,65.77],[20240402,65.58],[20240403,65.71],[20240404,65.69],[20240405,65.66],[20240408,65.71],[20240409,65.68],[20240410,65.58],[20240411,65.61],[20240412,65.66],[20240415,65.35],[20240416,65.06],[20240417,65.01],[20240418,64.99],[20240419,64.88],[20240422,65],[20240423,65.24],[20240424,65.16],[20240425,64.97],[20240426,65.39],[20240429,65.42],[20240430,65.27],[20240502,65.31],[20240503,65.46],[20240507,65.87],[20240508,65.88],[20240510,66.12],[20240513,66.04],[20240514,66.16],[20240515,66.45],[20240516,66.48],[20240517,66.49],[20240521,66.56],[20240522,66.42],[20240523,66.31],[20240524,66.3],[20240527,66.32],[20240528,66.22],[20240529,66.03],[20240531,66.03],[20240604,66.21],[20240605,66.47],[20240606,66.55],[20240607,66.42],[20240610,66.42],[20240611,66.44],[20240612,66.58],[20240613,66.44],[20240614,66.48],[20240617,66.53],[20240618,66.67],[20240619,66.71],[20240620,66.81],[20240621,66.72],[20240624,66.76],[20240625,66.75],[20240626,66.68],[20240627,66.68],[20240628,66.69],[20240701,66.65],[20240702,66.73],[20240703,66.95],[20240704,67.04],[20240705,67.21],[20240708,67.21],[20240709,67.18],[20240710,67.42],[20240711,67.54],[20240712,67.65],[20240715,67.62],[20240716,67.7],[20240717,67.52],[20240718,67.32],[20240719,67.06],[20240722,67.15],[20240723,67.27],[20240724,66.93],[20240725,66.79],[20240726,66.95],[20240729,66.97],[20240730,67.07],[20240731,67.36],[20240801,67.15],[20240802,66.51],[20240806,66.21],[20240807,66.31],[20240808,66.46],[20240809,66.58],[20240812,66.69],[20240813,67.04],[20240814,67.08],[20240816,67.59],[20240819,67.76],[20240820,67.81],[20240821,67.93],[20240822,67.79],[20240823,68.02],[20240826,67.99],[20240827,68.08],[20240828,67.99]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190831,623.42],[20190901,623.42],[20190902,624.4],[20190903,624.92],[20190904,624.86],[20190905,624.97],[20190906,625.07],[20190907,625.07],[20190908,625.07],[20190909,624.96],[20190910,624.21],[20190911,624.44],[20190912,625.16],[20190913,624.22],[20190914,624.22],[20190915,624.22],[20190916,624.25],[20190917,623.99],[20190918,623.81],[20190919,624.13],[20190920,624.73],[20190921,624.73],[20190922,624.74],[20190923,625.57],[20190924,625.73],[20190925,625.58],[20190926,625.52],[20190927,625.7],[20190928,625.7],[20190929,625.7],[20190930,626.09],[20191001,625.14],[20191002,623.16],[20191003,622.65],[20191004,622.7],[20191005,622.7],[20191006,622.69],[20191007,623.07],[20191008,622.89],[20191009,622.32],[20191010,621.67],[20191011,621.82],[20191012,621.82],[20191013,621.82],[20191014,622.5],[20191015,623.19],[20191016,623.1],[20191017,622.85],[20191018,622.28],[20191019,622.28],[20191020,622.28],[20191021,622.01],[20191022,622.34],[20191023,622.85],[20191024,623.38],[20191025,623.88],[20191026,623.88],[20191027,623.88],[20191028,623.85],[20191029,623.85],[20191030,623.85],[20191031,624.05],[20191101,624.25],[20191102,624.25],[20191103,624.25],[20191104,625.07],[20191105,625.79],[20191106,626.22],[20191107,626.38],[20191108,626.36],[20191109,626.36],[20191110,626.36],[20191111,626.06],[20191112,626.16],[20191113,626.7],[20191114,626.94],[20191115,626.88],[20191116,626.88],[20191117,626.88],[20191118,626.71],[20191119,626.69],[20191120,626.55],[20191121,625.68],[20191122,625.94],[20191123,625.94],[20191124,625.94],[20191125,626.97],[20191126,627.79],[20191127,628.53],[20191128,628.63],[20191129,628.31],[20191130,628.34],[20191201,628.34],[20191202,626.75],[20191203,625.94],[20191204,625.92],[20191205,626.05],[20191206,626.82],[20191207,626.82],[20191208,626.82],[20191209,627.34],[20191210,627.46],[20191211,627.81],[20191212,627.91],[20191213,628.43],[20191214,628.43],[20191215,628.43],[20191216,629.89],[20191217,630.29],[20191218,630.62],[20191219,630.62],[20191220,631.4],[20191221,631.4],[20191222,631.4],[20191223,632.07],[20191224,632.07],[20191225,632.08],[20191226,632.08],[20191227,632.4],[20191228,632.4],[20191229,632.4],[20191230,631.63],[20191231,631.6],[20200101,631.6],[20200102,631.82],[20200103,632.95],[20200104,632.95],[20200105,632.95],[20200106,632.66],[20200107,632.97],[20200108,633.68],[20200109,633.95],[20200110,634.41],[20200111,634.41],[20200112,634.41],[20200113,634.41],[20200114,634.84],[20200115,635.1],[20200116,635.63],[20200117,636.81],[20200118,636.81],[20200119,636.81],[20200120,637.55],[20200121,637.53],[20200122,637.7],[20200123,637.92],[20200124,638.7],[20200125,638.7],[20200126,638.7],[20200127,637.85],[20200128,637.37],[20200129,637.64],[20200130,637.49],[20200131,636.31],[20200201,636.31],[20200202,636.31],[20200203,635.96],[20200204,636.74],[20200205,638.31],[20200206,639.74],[20200207,640.41],[20200208,640.41],[20200209,640.41],[20200210,640.92],[20200211,642.04],[20200212,643.16],[20200213,644.01],[20200214,644.63],[20200215,644.63],[20200216,644.63],[20200217,645.07],[20200218,645.22],[20200219,645.88],[20200220,645.93],[20200221,645.44],[20200222,645.44],[20200223,645.44],[20200224,642.49],[20200225,639.09],[20200226,636.51],[20200227,632.24],[20200228,626.99],[20200229,626.87],[20200301,626.86],[20200302,624.5],[20200303,625.33],[20200304,627.54],[20200305,627.24],[20200306,624.07],[20200307,624.07],[20200308,624.06],[20200309,614.69],[20200310,610.2],[20200311,606.86],[20200312,597.34],[20200313,591.09],[20200314,591.09],[20200315,591.07],[20200316,582.15],[20200317,578.76],[20200318,571.57],[20200319,569.03],[20200320,568.89],[20200321,568.89],[20200322,568.9],[20200323,566.62],[20200324,569.73],[20200325,573.27],[20200326,577.41],[20200327,579.11],[20200328,579.11],[20200329,579.11],[20200330,580.7],[20200331,581.66],[20200401,580.47],[20200402,580.27],[20200403,580.24],[20200404,580.24],[20200405,580.25],[20200406,582.7],[20200407,584.81],[20200408,586.67],[20200409,589.12],[20200410,589.19],[20200411,589.19],[20200412,589.19],[20200413,589.19],[20200414,592.8],[20200415,593.48],[20200416,594.15],[20200417,595.6],[20200418,595.6],[20200419,595.6],[20200420,596.12],[20200421,594.22],[20200422,593.52],[20200423,594.68],[20200424,595.57],[20200425,595.57],[20200426,595.57],[20200427,596.96],[20200428,598.27],[20200429,600.17],[20200430,600.7],[20200501,600.59],[20200502,600.59],[20200503,600.6],[20200504,597.99],[20200505,598.86],[20200506,598.97],[20200507,599.93],[20200508,600.76],[20200509,600.76],[20200510,600.76],[20200511,601.39],[20200512,601.25],[20200513,600.26],[20200514,599.07],[20200515,598.95],[20200516,598.95],[20200517,598.95],[20200518,600.82],[20200519,600.85],[20200520,602.39],[20200521,602.38],[20200522,603.17],[20200523,603.17],[20200524,603.17],[20200525,604.24],[20200526,605.13],[20200527,605.5],[20200528,606.63],[20200529,606.36],[20200530,606.36],[20200531,606.37],[20200601,606.41],[20200602,607.87],[20200603,609.43],[20200604,610],[20200605,611.32],[20200606,611.32],[20200607,611.32],[20200608,613],[20200609,613.76],[20200610,613.12],[20200611,611.78],[20200612,609.61],[20200613,609.61],[20200614,609.6],[20200615,608.77],[20200616,610.81],[20200617,612.96],[20200618,613.4],[20200619,614.03],[20200620,614.03],[20200621,614.03],[20200622,613.89],[20200623,613.69],[20200624,612.57],[20200625,612.72],[20200626,612.39],[20200627,612.39],[20200628,612.39],[20200629,611.92],[20200630,612.64],[20200701,613.24],[20200702,614.54],[20200703,615.51],[20200704,615.51],[20200705,615.51],[20200706,616.61],[20200707,616.9],[20200708,617.12],[20200709,617.04],[20200710,617.57],[20200711,617.57],[20200712,617.57],[20200713,617.33],[20200714,616.84],[20200715,617.13],[20200716,617.51],[20200717,618.06],[20200718,618.06],[20200719,618.06],[20200720,619],[20200721,620.37],[20200722,620.33],[20200723,620.7],[20200724,619.34],[20200725,619.34],[20200726,619.34],[20200727,617.73],[20200728,618.36],[20200729,618.58],[20200730,617.82],[20200731,616.67],[20200801,616.67],[20200802,616.67],[20200803,617.7],[20200804,618.72],[20200805,619.29],[20200806,619.85],[20200807,619.94],[20200808,619.94],[20200809,619.94],[20200810,620.65],[20200811,621.21],[20200812,621.4],[20200813,620.9],[20200814,620.53],[20200815,620.53],[20200816,620.53],[20200817,620.43],[20200818,620.38],[20200819,620.47],[20200820,620.45],[20200821,621.14],[20200822,621.14],[20200823,621.14],[20200824,621.87],[20200825,622.08],[20200826,622.73],[20200827,622.67],[20200828,622.3],[20200829,622.3],[20200830,622.29],[20200831,621.52],[20200901,621.03],[20200902,623.71],[20200903,623.87],[20200904,622.29],[20200905,622.29],[20200906,622.29],[20200907,621.42],[20200908,620.5],[20200909,620.95],[20200910,620.78],[20200911,620.79],[20200912,620.79],[20200913,620.79],[20200914,621.27],[20200915,622.11],[20200916,623.03],[20200917,623.04],[20200918,622.14],[20200919,622.14],[20200920,622.14],[20200921,620.22],[20200922,619.61],[20200923,619.1],[20200924,618.07],[20200925,617.47],[20200926,617.47],[20200927,617.47],[20200928,618.63],[20200929,619.27],[20200930,619.39],[20201001,620.06],[20201002,620.27],[20201003,620.27],[20201004,620.28],[20201005,620.89],[20201006,621.18],[20201007,621.59],[20201008,622.66],[20201009,623.97],[20201010,623.97],[20201011,623.97],[20201012,625.5],[20201013,626.39],[20201014,626.71],[20201015,625.93],[20201016,625.78],[20201017,625.78],[20201018,625.78],[20201019,625.2],[20201020,624.45],[20201021,623.35],[20201022,622.74],[20201023,622.82],[20201024,622.82],[20201025,622.82],[20201026,621.84],[20201027,621.04],[20201028,619.03],[20201029,618.09],[20201030,617.09],[20201031,617.04],[20201101,617.04],[20201102,618.12],[20201103,619.57],[20201104,622.47],[20201105,624.74],[20201106,626.1],[20201107,626.1],[20201108,626.1],[20201109,627.4],[20201110,627.83],[20201111,628.93],[20201112,628.99],[20201113,629.51],[20201114,629.51],[20201115,629.51],[20201116,630.66],[20201117,631.1],[20201118,631.35],[20201119,631.34],[20201120,631.59],[20201121,631.59],[20201122,631.59],[20201123,631.93],[20201124,632.52],[20201125,632.86],[20201126,633.23],[20201127,633.49],[20201128,633.49],[20201129,633.49],[20201130,632.84],[20201201,632.84],[20201202,632.46],[20201203,632.18],[20201204,632.79],[20201205,632.79],[20201206,632.79],[20201207,633.58],[20201208,634.23],[20201209,634.86],[20201210,634.66],[20201211,634.14],[20201212,634.14],[20201213,634.14],[20201214,634.15],[20201215,634.5],[20201216,634.88],[20201217,635.46],[20201218,635.47],[20201219,635.47],[20201220,635.48],[20201221,634.52],[20201222,634.29],[20201223,634.72],[20201224,634.73],[20201225,634.73],[20201226,634.73],[20201227,634.73],[20201228,635.52],[20201229,636.15],[20201230,636.43],[20201231,637.03],[20210101,637.03],[20210102,637.03],[20210103,637.03],[20210104,637.72],[20210105,638.07],[20210106,638.23],[20210107,639.23],[20210108,640.48],[20210109,640.48],[20210110,640.48],[20210111,640.81],[20210112,640.69],[20210113,640.87],[20210114,641.78],[20210115,641.79],[20210116,641.79],[20210117,641.79],[20210118,641.76],[20210119,641.58],[20210120,642.84],[20210121,643.36],[20210122,642.76],[20210123,642.76],[20210124,642.76],[20210125,642.63],[20210126,642.56],[20210127,641.55],[20210128,640.35],[20210129,638.3],[20210130,638.3],[20210131,638.25],[20210201,638.95],[20210202,640.77],[20210203,642.45],[20210204,643.34],[20210205,643.94],[20210206,643.94],[20210207,643.94],[20210208,644.61],[20210209,644.86],[20210210,644.95],[20210211,645.37],[20210212,645.73],[20210213,645.73],[20210214,645.73],[20210215,646.17],[20210216,646.12],[20210217,645.81],[20210218,644.45],[20210219,643.47],[20210220,643.47],[20210221,643.47],[20210222,642.14],[20210223,640.43],[20210224,639.58],[20210225,637.59],[20210226,636.17],[20210227,636.17],[20210228,636.1],[20210301,637.38],[20210302,638.41],[20210303,638.15],[20210304,636.61],[20210305,636.05],[20210306,636.05],[20210307,636.05],[20210308,636.45],[20210309,637.78],[20210310,638.95],[20210311,640.3],[20210312,640.5],[20210313,640.5],[20210314,640.51],[20210315,641.19],[20210316,642.22],[20210317,641.99],[20210318,641.34],[20210319,640.84],[20210320,640.84],[20210321,640.84],[20210322,640.91],[20210323,640.84],[20210324,640.88],[20210325,641.08],[20210326,641.74],[20210327,641.74],[20210328,641.74],[20210329,642.43],[20210330,642.95],[20210331,643.2],[20210401,644.34],[20210402,644.38],[20210403,644.38],[20210404,644.38],[20210405,644.4],[20210406,645.9],[20210407,646.16],[20210408,646.77],[20210409,647],[20210410,647],[20210411,647],[20210412,646.86],[20210413,646.67],[20210414,646.29],[20210415,647.02],[20210416,648.08],[20210417,648.08],[20210418,648.08],[20210419,648.15],[20210420,646.53],[20210421,646.51],[20210422,646.76],[20210423,647.07],[20210424,647.07],[20210425,647.07],[20210426,647.06],[20210427,647.23],[20210428,647.04],[20210429,646.72],[20210430,646.52],[20210501,646.52],[20210502,646.52],[20210503,646.53],[20210504,646.37],[20210505,647.14],[20210506,647.38],[20210507,647.96],[20210508,647.96],[20210509,647.96],[20210510,647.9],[20210511,645.83],[20210512,644.35],[20210513,644.34],[20210514,644.38],[20210515,644.38],[20210516,644.38],[20210517,644.67],[20210518,644.58],[20210519,643.14],[20210520,643.5],[20210521,644.74],[20210522,644.74],[20210523,644.74],[20210524,644.74],[20210525,645.85],[20210526,646.95],[20210527,647.37],[20210528,648.31],[20210529,648.31],[20210530,648.32],[20210531,648.25],[20210601,648.53],[20210602,649.22],[20210603,649.35],[20210604,650.24],[20210605,650.24],[20210606,650.24],[20210607,650.76],[20210608,651.24],[20210609,651.64],[20210610,652.08],[20210611,653.35],[20210612,653.35],[20210613,653.35],[20210614,653.82],[20210615,653.77],[20210616,653.5],[20210617,653.54],[20210618,652.94],[20210619,652.94],[20210620,652.94],[20210621,652.58],[20210622,652.76],[20210623,652.59],[20210624,653.21],[20210625,653.71],[20210626,653.71],[20210627,653.71],[20210628,654.06],[20210629,654.43],[20210630,654.58],[20210701,654.89],[20210702,656.02],[20210703,656.02],[20210704,656.02],[20210705,656.37],[20210706,656.8],[20210707,657.7],[20210708,657],[20210709,656.96],[20210710,656.96],[20210711,656.96],[20210712,657.58],[20210713,658.26],[20210714,658.81],[20210715,658.59],[20210716,658.08],[20210717,658.08],[20210718,658.08],[20210719,656.39],[20210720,656.18],[20210721,656.9],[20210722,658.26],[20210723,659.6],[20210724,659.6],[20210725,659.6],[20210726,659.84],[20210727,659.31],[20210728,659.36],[20210729,659.81],[20210730,660.02],[20210731,660.09],[20210801,660.09],[20210802,660.51],[20210803,661.19],[20210804,661.94],[20210805,662.56],[20210806,662.82],[20210807,662.82],[20210808,662.82],[20210809,662.51],[20210810,662.64],[20210811,662.97],[20210812,663.26],[20210813,663.36],[20210814,663.36],[20210815,663.36],[20210816,663.58],[20210817,663.71],[20210818,663.62],[20210819,662.64],[20210820,662.5],[20210821,662.5],[20210822,662.49],[20210823,662.71],[20210824,663.7],[20210825,663.65],[20210826,662.81],[20210827,662.9],[20210828,662.9],[20210829,662.9],[20210830,663.4],[20210831,663.61],[20210901,663.42],[20210902,663.55],[20210903,663.33],[20210904,663.33],[20210905,663.33],[20210906,663.71],[20210907,663.36],[20210908,662.53],[20210909,662.28],[20210910,661.86],[20210911,661.86],[20210912,661.86],[20210913,661.92],[20210914,661.72],[20210915,661.64],[20210916,661.37],[20210917,660.38],[20210918,660.38],[20210919,660.38],[20210920,658.97],[20210921,658.68],[20210922,659.36],[20210923,660.12],[20210924,659.78],[20210925,659.78],[20210926,659.78],[20210927,659.2],[20210928,657.12],[20210929,656.48],[20210930,655.96],[20211001,656.08],[20211002,656.08],[20211003,656.08],[20211004,655.32],[20211005,655.65],[20211006,655.4],[20211007,656.47],[20211008,656.57],[20211009,656.57],[20211010,656.57],[20211011,656.24],[20211012,655.53],[20211013,655.85],[20211014,657.82],[20211015,659.12],[20211016,659.12],[20211017,659.12],[20211018,659.56],[20211019,659.43],[20211020,659.82],[20211021,660.05],[20211022,660.36],[20211023,660.36],[20211024,660.36],[20211025,660.96],[20211026,661.59],[20211027,662.02],[20211028,661.91],[20211029,661.55],[20211030,661.55],[20211031,661.62],[20211101,662.1],[20211102,663.11],[20211103,663.92],[20211104,665.67],[20211105,667.21],[20211106,667.21],[20211107,667.21],[20211108,667.47],[20211109,667.78],[20211110,667.81],[20211111,667.93],[20211112,668.45],[20211113,668.45],[20211114,668.46],[20211115,669.2],[20211116,670.07],[20211117,670.4],[20211118,670.22],[20211119,670.76],[20211120,670.76],[20211121,670.75],[20211122,670.51],[20211123,668.41],[20211124,667.62],[20211125,667.54],[20211126,664.98],[20211127,664.98],[20211128,664.97],[20211129,663.83],[20211130,662.64],[20211201,662.69],[20211202,662.52],[20211203,662.76],[20211204,662.76],[20211205,662.76],[20211206,663.51],[20211207,666.13],[20211208,666.56],[20211209,666.9],[20211210,667.08],[20211211,667.08],[20211212,667.08],[20211213,667.04],[20211214,666],[20211215,665.75],[20211216,665.88],[20211217,666.07],[20211218,666.07],[20211219,666.07],[20211220,664.36],[20211221,664.24],[20211222,664.93],[20211223,666.28],[20211224,666.3],[20211225,666.3],[20211226,666.3],[20211227,667.44],[20211228,668.45],[20211229,668.39],[20211230,668.5],[20211231,668.67],[20220101,668.67],[20220102,668.67],[20220103,668.3],[20220104,668.8],[20220105,668.1],[20220106,666.1],[20220107,664.1],[20220108,664.1],[20220109,664.09],[20220110,662.27],[20220111,661.93],[20220112,662.69],[20220113,662.6],[20220114,661.44],[20220115,661.44],[20220116,661.44],[20220117,660.95],[20220118,659.84],[20220119,659.21],[20220120,659.1],[20220121,657.95],[20220122,657.95],[20220123,657.95],[20220124,655.47],[20220125,653.56],[20220126,653.61],[20220127,654.07],[20220128,653.69],[20220129,653.69],[20220130,653.69],[20220131,654.07],[20220201,655.17],[20220202,655.8],[20220203,653.52],[20220204,648.54],[20220205,648.54],[20220206,648.54],[20220207,646.29],[20220208,646.09],[20220209,647.79],[20220210,647.56],[20220211,646.55],[20220212,646.55],[20220213,646.55],[20220214,645.28],[20220215,644.91],[20220216,645.17],[20220217,645.54],[20220218,645.02],[20220219,645.02],[20220220,645.02],[20220221,644.01],[20220222,642.35],[20220223,640.94],[20220224,640.16],[20220225,640.11],[20220226,640.11],[20220227,640.11],[20220228,641.5],[20220301,643.43],[20220302,644],[20220303,643.44],[20220304,643.43],[20220305,643.43],[20220306,643.42],[20220307,640.83],[20220308,637.97],[20220309,636.99],[20220310,635.39],[20220311,635.76],[20220312,635.76],[20220313,635.76],[20220314,634.51],[20220315,633.3],[20220316,635.08],[20220317,636.74],[20220318,639.62],[20220319,639.62],[20220320,639.63],[20220321,640.38],[20220322,640.91],[20220323,641],[20220324,641.27],[20220325,641.05],[20220326,641.05],[20220327,641.05],[20220328,640.83],[20220329,640.55],[20220330,640.68],[20220331,641.14],[20220401,641.71],[20220402,641.71],[20220403,641.72],[20220404,643.27],[20220405,643.73],[20220406,641.76],[20220407,640.33],[20220408,640.45],[20220409,640.45],[20220410,640.45],[20220411,638.5],[20220412,637.91],[20220413,638.11],[20220414,637.74],[20220415,637.73],[20220416,637.73],[20220417,637.73],[20220418,637.72],[20220419,636.77],[20220420,636.49],[20220421,635.1],[20220422,632.92],[20220423,632.92],[20220424,632.91],[20220425,631.56],[20220426,630.85],[20220427,631.16],[20220428,631.5],[20220429,631.07],[20220430,631.03],[20220501,631.02],[20220502,629.43],[20220503,628.4],[20220504,627.86],[20220505,626.71],[20220506,623.22],[20220507,623.22],[20220508,623.22],[20220509,620.55],[20220510,617.65],[20220511,617.56],[20220512,619.26],[20220513,620.95],[20220514,620.95],[20220515,620.96],[20220516,621.2],[20220517,621.33],[20220518,620.08],[20220519,619.67],[20220520,618.94],[20220521,618.94],[20220522,618.94],[20220523,618.91],[20220524,618.11],[20220525,619.14],[20220526,619.2],[20220527,622.08],[20220528,622.08],[20220529,622.1],[20220530,623.09],[20220531,623.16],[20220601,621.87],[20220602,621.61],[20220603,620.56],[20220604,620.56],[20220605,620.56],[20220606,620.54],[20220607,619.8],[20220608,618.32],[20220609,616.35],[20220610,613.48],[20220611,613.48],[20220612,613.47],[20220613,607.7],[20220614,602.67],[20220615,601.63],[20220616,601.7],[20220617,600.1],[20220618,600.1],[20220619,600.1],[20220620,599.09],[20220621,598.95],[20220622,599.72],[20220623,600.85],[20220624,603.91],[20220625,603.91],[20220626,603.92],[20220627,604.12],[20220628,604.04],[20220629,604.18],[20220630,604.05],[20220701,604.76],[20220702,604.76],[20220703,604.76],[20220704,604.95],[20220705,606.87],[20220706,608.5],[20220707,609.67],[20220708,610.77],[20220709,610.77],[20220710,610.78],[20220711,611.69],[20220712,612.75],[20220713,612.24],[20220714,610.75],[20220715,610.91],[20220716,610.91],[20220717,610.91],[20220718,610.22],[20220719,610.31],[20220720,611.53],[20220721,612.8],[20220722,615.87],[20220723,615.87],[20220724,615.87],[20220725,616.82],[20220726,618.6],[20220727,619.58],[20220728,622.21],[20220729,624.68],[20220730,624.68],[20220731,624.85],[20220801,626.2],[20220802,626.29],[20220803,626.32],[20220804,627.16],[20220805,626.51],[20220806,626.51],[20220807,626.51],[20220808,626.92],[20220809,626.11],[20220810,626.83],[20220811,626.87],[20220812,628.23],[20220813,628.23],[20220814,628.23],[20220815,629.34],[20220816,630.98],[20220817,629.28],[20220818,628.36],[20220819,627.34],[20220820,627.34],[20220821,627.34],[20220822,625.47],[20220823,623.6],[20220824,622.84],[20220825,623.31],[20220826,621.87],[20220827,621.87],[20220828,621.87],[20220829,619.38],[20220830,616.47],[20220831,613.83],[20220901,611.4],[20220902,610.91],[20220903,610.91],[20220904,610.91],[20220905,611.32],[20220906,610.83],[20220907,610.83],[20220908,610.64],[20220909,612.1],[20220910,612.1],[20220911,612.11],[20220912,613.12],[20220913,611.99],[20220914,611.29],[20220915,609.68],[20220916,607.57],[20220917,607.57],[20220918,607.57],[20220919,605.59],[20220920,603.78],[20220921,604.27],[20220922,601.89],[20220923,600.5],[20220924,600.5],[20220925,600.49],[20220926,597.91],[20220927,596.21],[20220928,596.32],[20220929,593.42],[20220930,592.6],[20221001,592.6],[20221002,592.6],[20221003,592.84],[20221004,595.67],[20221005,596.47],[20221006,596.35],[20221007,594.24],[20221008,594.24],[20221009,594.23],[20221010,592.55],[20221011,590.61],[20221012,589.4],[20221013,588.65],[20221014,588.28],[20221015,588.28],[20221016,588.28],[20221017,589.3],[20221018,589.67],[20221019,589.38],[20221020,588.13],[20221021,587.47],[20221022,587.47],[20221023,587.48],[20221024,588.11],[20221025,590.24],[20221026,590.88],[20221027,592.52],[20221028,593.85],[20221029,593.85],[20221030,593.85],[20221031,594.4],[20221101,594.95],[20221102,595.42],[20221103,594.08],[20221104,593.79],[20221105,593.79],[20221106,593.8],[20221107,593.48],[20221108,594.22],[20221109,594.83],[20221110,598.79],[20221111,599.85],[20221112,599.85],[20221113,599.86],[20221114,601.65],[20221115,602.14],[20221116,602.39],[20221117,602.1],[20221118,601.81],[20221119,601.81],[20221120,601.81],[20221121,603.09],[20221122,604.15],[20221123,605.1],[20221124,606.24],[20221125,606.33],[20221126,606.33],[20221127,606.33],[20221128,605.15],[20221129,605.32],[20221130,606.49],[20221201,608.52],[20221202,609.57],[20221203,609.57],[20221204,609.57],[20221205,608.33],[20221206,607.85],[20221207,607.06],[20221208,606.93],[20221209,606.61],[20221210,606.61],[20221211,606.6],[20221212,606.18],[20221213,606.97],[20221214,607.28],[20221215,604.86],[20221216,601.62],[20221217,601.62],[20221218,601.62],[20221219,599.66],[20221220,598.08],[20221221,598.46],[20221222,597.98],[20221223,597.51],[20221224,597.51],[20221225,597.51],[20221226,597.51],[20221227,596.34],[20221228,595.72],[20221229,595.95],[20221230,595.18],[20221231,595.12],[20230101,595.12],[20230102,595.57],[20230103,597.61],[20230104,600.03],[20230105,600.44],[20230106,602.03],[20230107,602.03],[20230108,602.04],[20230109,603.22],[20230110,602.98],[20230111,603.85],[20230112,604.96],[20230113,606.44],[20230114,606.44],[20230115,606.44],[20230116,607.34],[20230117,608.2],[20230118,609.69],[20230119,609.03],[20230120,608.06],[20230121,608.06],[20230122,608.06],[20230123,607.58],[20230124,607.91],[20230125,608.29],[20230126,608.72],[20230127,608.96],[20230128,608.96],[20230129,608.96],[20230130,607.76],[20230131,607.81],[20230201,608.41],[20230202,610.97],[20230203,612.05],[20230204,612.05],[20230205,612.05],[20230206,611.65],[20230207,611.39],[20230208,611.06],[20230209,611.1],[20230210,610.17],[20230211,610.17],[20230212,610.17],[20230213,610],[20230214,609.26],[20230215,608.95],[20230216,608.52],[20230217,607.86],[20230218,607.86],[20230219,607.86],[20230220,607.7],[20230221,606.4],[20230222,605.17],[20230223,605.16],[20230224,604.5],[20230225,604.5],[20230226,604.5],[20230227,604.01],[20230228,602.66],[20230301,601.05],[20230302,600.78],[20230303,602.12],[20230304,602.12],[20230305,602.12],[20230306,602.87],[20230307,602.64],[20230308,602.82],[20230309,602.39],[20230310,602.18],[20230311,602.18],[20230312,602.18],[20230313,602.25],[20230314,601.39],[20230315,602.91],[20230316,602.49],[20230317,602.66],[20230318,602.66],[20230319,602.65],[20230320,601.83],[20230321,601.33],[20230322,601.22],[20230323,601.66],[20230324,603.29],[20230325,603.29],[20230326,603.29],[20230327,603.08],[20230328,601.66],[20230329,601.85],[20230330,602.49],[20230331,604.22],[20230401,604.22],[20230402,604.23],[20230403,605.86],[20230404,606.45],[20230405,607.22],[20230406,607.84],[20230407,607.86],[20230408,607.86],[20230409,607.86],[20230410,607.84],[20230411,607.5],[20230412,606.98],[20230413,606.98],[20230414,606.7],[20230415,606.7],[20230416,606.7],[20230417,607.06],[20230418,607.18],[20230419,606.69],[20230420,606.62],[20230421,606.4],[20230422,606.4],[20230423,606.4],[20230424,606.03],[20230425,606.33],[20230426,605.42],[20230427,604.76],[20230428,606.2],[20230429,606.2],[20230430,606.27],[20230501,606.26],[20230502,606.88],[20230503,607.12],[20230504,607.23],[20230505,607.58],[20230506,607.58],[20230507,607.58],[20230508,607.85],[20230509,608.05],[20230510,608.51],[20230511,609.49],[20230512,609.98],[20230513,609.98],[20230514,609.98],[20230515,610.02],[20230516,609.36],[20230517,609.03],[20230518,609.01],[20230519,609.05],[20230520,609.05],[20230521,609.04],[20230522,609.31],[20230523,608.65],[20230524,607.17],[20230525,606.48],[20230526,606.6],[20230527,606.6],[20230528,606.6],[20230529,606.62],[20230530,608.3],[20230531,609.13],[20230601,609.91],[20230602,610.74],[20230603,610.74],[20230604,610.75],[20230605,611.41],[20230606,612.2],[20230607,611.62],[20230608,611.12],[20230609,611.36],[20230610,611.36],[20230611,611.36],[20230612,611.8],[20230613,611.97],[20230614,612.28],[20230615,611.8],[20230616,611.63],[20230617,611.63],[20230618,611.63],[20230619,611.11],[20230620,610.57],[20230621,609.71],[20230622,608.33],[20230623,608.77],[20230624,608.77],[20230625,608.77],[20230626,609.29],[20230627,608.67],[20230628,609.06],[20230629,609.12],[20230630,610.07],[20230701,610.07],[20230702,610.07],[20230703,610.45],[20230704,611.03],[20230705,610.58],[20230706,607.93],[20230707,606.18],[20230708,606.18],[20230709,606.18],[20230710,605.22],[20230711,606.12],[20230712,607.98],[20230713,610.21],[20230714,610.87],[20230715,610.87],[20230716,610.87],[20230717,610.79],[20230718,611.87],[20230719,613.12],[20230720,613.15],[20230721,613.33],[20230722,613.33],[20230723,613.33],[20230724,614.28],[20230725,615.06],[20230726,615.28],[20230727,615.83],[20230728,616.33],[20230729,616.33],[20230730,616.33],[20230731,616.39],[20230801,616.18],[20230802,614.6],[20230803,613.22],[20230804,612.37],[20230805,612.37],[20230806,612.37],[20230807,612.09],[20230808,613.01],[20230809,612.85],[20230810,612.86],[20230811,611.53],[20230812,611.53],[20230813,611.52],[20230814,611.2],[20230815,610.64],[20230816,609.17],[20230817,608.11],[20230818,607.57],[20230819,607.57],[20230820,607.57],[20230821,606.67],[20230822,607.34],[20230823,609.82],[20230824,610.44],[20230825,610.66],[20230826,610.66],[20230827,610.66],[20230828,610.95],[20230829,612.5],[20230830,612.78],[20230831,613.9],[20230901,614.31],[20230902,614.31],[20230903,614.32],[20230904,614.57],[20230905,614.18],[20230906,612.93],[20230907,612.53],[20230908,612.62],[20230909,612.62],[20230910,612.62],[20230911,612.65],[20230912,612.68],[20230913,611.97],[20230914,613.23],[20230915,613.99],[20230916,613.99],[20230917,613.99],[20230918,613.24],[20230919,611.99],[20230920,611.81],[20230921,610.21],[20230922,609.26],[20230923,609.26],[20230924,609.26],[20230925,608.33],[20230926,607.26],[20230927,606.53],[20230928,605.33],[20230929,605.88],[20230930,605.84],[20231001,605.84],[20231002,605.59],[20231003,604.57],[20231004,602.75],[20231005,602.41],[20231006,602.62],[20231007,602.62],[20231008,602.62],[20231009,604.04],[20231010,605.74],[20231011,607.32],[20231012,607.72],[20231013,607.94],[20231014,607.94],[20231015,607.94],[20231016,607.74],[20231017,606.51],[20231018,605.08],[20231019,603.19],[20231020,601.63],[20231021,601.63],[20231022,601.63],[20231023,600.54],[20231024,600.99],[20231025,601.11],[20231026,600.87],[20231027,600.49],[20231028,600.49],[20231029,600.49],[20231030,600.27],[20231031,600.65],[20231101,601.57],[20231102,604.73],[20231103,607.17],[20231104,607.17],[20231105,607.17],[20231106,607.39],[20231107,608.13],[20231108,608.73],[20231109,608.65],[20231110,608.22],[20231111,608.22],[20231112,608.21],[20231113,608.09],[20231114,610.04],[20231115,611.44],[20231116,612.25],[20231117,612.99],[20231118,612.99],[20231119,612.99],[20231120,612.95],[20231121,613.36],[20231122,614.44],[20231123,614.41],[20231124,614.09],[20231125,614.09],[20231126,614.08],[20231127,614.37],[20231128,614.96],[20231129,616.67],[20231130,618.44],[20231201,621.05],[20231202,621.05],[20231203,621.06],[20231204,622.74],[20231205,624.23],[20231206,625.68],[20231207,626.58],[20231208,626.51],[20231209,626.51],[20231210,626.51],[20231211,626.43],[20231212,626.98],[20231213,628.34],[20231214,630.34],[20231215,632.42],[20231216,632.42],[20231217,632.42],[20231218,632.95],[20231219,633.43],[20231220,634.02],[20231221,634.62],[20231222,634.95],[20231223,634.95],[20231224,634.95],[20231225,634.95],[20231226,634.96],[20231227,635.48],[20231228,636.6],[20231229,636.89],[20231230,636.89],[20231231,637.04],[20240101,637.04],[20240102,636.61],[20240103,635.19],[20240104,633.67],[20240105,632.42],[20240106,632.42],[20240107,632.42],[20240108,632.5],[20240109,632.74],[20240110,632.74],[20240111,632.83],[20240112,634.1],[20240113,634.1],[20240114,634.1],[20240115,634.4],[20240116,634.08],[20240117,631.81],[20240118,631.05],[20240119,631.17],[20240120,631.17],[20240121,631.17],[20240122,632.51],[20240123,632.92],[20240124,633.55],[20240125,634.6],[20240126,635.9],[20240127,635.9],[20240128,635.9],[20240129,638.02],[20240130,638.25],[20240131,638.89],[20240201,639.47],[20240202,639.35],[20240203,639.35],[20240204,639.35],[20240205,638.57],[20240206,638.49],[20240207,638.48],[20240208,638.2],[20240209,637.63],[20240210,637.63],[20240211,637.63],[20240212,638.22],[20240213,637.14],[20240214,637.31],[20240215,638.07],[20240216,638.23],[20240217,638.23],[20240218,638.23],[20240219,638.19],[20240220,637.79],[20240221,637.38],[20240222,637.93],[20240223,639.33],[20240224,639.33],[20240225,639.33],[20240226,639.13],[20240227,638.82],[20240228,638.69],[20240229,638.97],[20240301,639.88],[20240302,639.88],[20240303,639.88],[20240304,640.51],[20240305,640.93],[20240306,641.32],[20240307,642.89],[20240308,643.91],[20240309,643.91],[20240310,643.91],[20240311,643.86],[20240312,644.19],[20240313,644.22],[20240314,643.67],[20240315,642.71],[20240316,642.71],[20240317,642.71],[20240318,642.18],[20240319,642.56],[20240320,643.23],[20240321,644.16],[20240322,645.86],[20240323,645.86],[20240324,645.86],[20240325,645.78],[20240326,645.2],[20240327,646.15],[20240328,645.36],[20240329,645.39],[20240330,645.39],[20240331,645.39],[20240401,645.37],[20240402,644.54],[20240403,643.68],[20240404,643.03],[20240405,642.89],[20240406,642.89],[20240407,642.89],[20240408,642.59],[20240409,642.89],[20240410,642.6],[20240411,642.35],[20240412,643.63],[20240413,643.63],[20240414,643.63],[20240415,642.64],[20240416,640.17],[20240417,639.13],[20240418,638.5],[20240419,637.96],[20240420,637.96],[20240421,637.96],[20240422,638.29],[20240423,639.15],[20240424,638.86],[20240425,637.36],[20240426,638.26],[20240427,638.26],[20240428,638.26],[20240429,639.57],[20240430,639.1],[20240501,639.07],[20240502,639.24],[20240503,640.35],[20240504,640.35],[20240505,640.35],[20240506,641.86],[20240507,643.6],[20240508,644.18],[20240509,644.2],[20240510,644.92],[20240511,644.92],[20240512,644.92],[20240513,644.95],[20240514,644.81],[20240515,646.5],[20240516,647.26],[20240517,647.1],[20240518,647.1],[20240519,647.1],[20240520,647.11],[20240521,646.97],[20240522,646.46],[20240523,645.51],[20240524,644.72],[20240525,644.72],[20240526,644.72],[20240527,644.8],[20240528,644.66],[20240529,643],[20240530,643.4],[20240531,642.92],[20240601,642.92],[20240602,642.92],[20240603,644.27],[20240604,645.31],[20240605,646.73],[20240606,647.81],[20240607,647.31],[20240608,647.31],[20240609,647.31],[20240610,647.17],[20240611,647.1],[20240612,648.17],[20240613,648.56],[20240614,650.66],[20240615,650.66],[20240616,650.66],[20240617,650.2],[20240618,651.11],[20240619,651.5],[20240620,651.9],[20240621,652.19],[20240622,652.19],[20240623,652.19],[20240624,651.78],[20240625,652.06],[20240626,651.62],[20240627,651.04],[20240628,650.44],[20240629,650.44],[20240630,650.51],[20240701,649.12],[20240702,648.58],[20240703,649.4],[20240704,650.15],[20240705,651.03],[20240706,651.03],[20240707,651.03],[20240708,651.86],[20240709,651.79],[20240710,652.57],[20240711,653.54],[20240712,654.48],[20240713,654.48],[20240714,654.48],[20240715,654.72],[20240716,655.39],[20240717,655.37],[20240718,654.79],[20240719,653.1],[20240720,653.1],[20240721,653.1],[20240722,652.96],[20240723,653.59],[20240724,653.39],[20240725,652.62],[20240726,652.52],[20240727,652.52],[20240728,652.52],[20240729,653.83],[20240730,654.52],[20240731,657],[20240801,657.98],[20240802,656.05],[20240803,656.05],[20240804,656.05],[20240805,652.12],[20240806,650.53],[20240807,650.15],[20240808,651.28],[20240809,652.1],[20240810,652.1],[20240811,652.1],[20240812,652.51],[20240813,654.15],[20240814,654.71],[20240815,655.05],[20240816,656.78],[20240817,656.78],[20240818,656.78],[20240819,657.81],[20240820,658.34],[20240821,658.99],[20240822,658.71],[20240823,659.3],[20240824,659.3],[20240825,659.3],[20240826,659.44],[20240827,659.47],[20240828,660.3],[20240829,661.23],[20240830,661.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2018 | 1.021,00€ |
2019 | 954,20€ |
2020 | 1.051,79€ |
2021 | 1.193,38€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,59% |
3 M | 4,31% |
6 M | 7,71% |
lfd. Jahr | 0,78% |
1 Jahr | 12,97% |
3 Jahre | 16,56% |
5 Jahre | k.A. |
10 Jahre | k.A. |
Entwicklung p.a. | 5,86% |
Wertentwicklung seit Auflage | 19,17% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert flexibel in die internationalen Aktien-, Renten-, Kredit-, Geld-, Rohstoff-, Währungs- und Volatilitätsmärkte. Er kann dabei auch in Strategien investieren, deren Investmentziele möglichst gering mit den Entwicklungen an den klassischen Kapitalmärkten korreliert sind. Der Fonds investiert zu mehr als 25% in Aktien bzw. Zielfonds mit Aktien und ähnliche Kapitalbeteiligungen. Maximal soll der Anteil an Aktien und Aktienfonds 40% des Fondsvermögens betragen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
12.2017 - 01.2018 | 2.1 | 0.319100 |
01.2018 - 01.2019 | -6.5426 | -4.516800 |
01.2019 - 01.2020 | 10.2271 | 7.857700 |
01.2020 - 01.2021 | 13.4624 | 0.617100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,71% | 5,92% | k.A. | k.A. |
Sharpe Ratio | 2,00 | 1,04 | k.A. | k.A. |
Tracking Error | 5,20% | 4,07% | k.A. | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,60 | 0,77 | k.A. | k.A. |
Treynor Ratio | 22,28 | 8,02 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (11. 01. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (11. 01. 2021)
Welt | 100,00% |
Branchenverteilung (11. 01. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (11. 01. 2021)
gemischt | 100,00% |
Währungsverteilung (11. 01. 2021)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 740KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14325KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 794KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,70% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,48% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Herr Thomas Handte Herr Thomas Romig |
Fondsgesellschaft: | Assenagon Asset Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 13.12.2017 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 13,00 Mio. EUR |