Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A142H5
ISIN: LU1308276598
Mischfonds defensiv, Europa
Aktueller Preis (31. 08. 2024)
106,90 €
0,15 € / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1308276598","name":"BSF - BlackRock European Select Strategies Fund A4 EUR","currency":"EUR"},"ts":[[20190902,111.24],[20190903,111.29],[20190904,111.21],[20190905,110.98],[20190906,111.26],[20190909,110.88],[20190910,110.55],[20190911,110.73],[20190912,111],[20190913,110.94],[20190916,110.86],[20190917,110.89],[20190918,111.11],[20190919,111.25],[20190920,111.48],[20190923,111.49],[20190924,111.59],[20190925,111.28],[20190926,111.57],[20190927,111.61],[20190930,111.77],[20191001,111.67],[20191002,110.92],[20191003,110.84],[20191004,111.14],[20191007,111.28],[20191008,111.12],[20191009,111.06],[20191010,110.94],[20191011,111.02],[20191014,111.06],[20191015,111.19],[20191016,110.92],[20191017,111.07],[20191018,110.87],[20191021,110.8],[20191022,111.04],[20191023,111.06],[20191024,111.42],[20191025,111.28],[20191028,111.29],[20191029,111.2],[20191030,111.26],[20191031,111.48],[20191104,111.62],[20191105,111.47],[20191106,111.54],[20191107,111.4],[20191108,111.24],[20191111,111.23],[20191112,111.28],[20191113,111.32],[20191114,111.58],[20191115,111.35],[20191118,111.38],[20191119,111.37],[20191120,111.21],[20191121,110.94],[20191122,111.22],[20191125,111.42],[20191126,111.57],[20191127,111.65],[20191128,111.57],[20191129,111.52],[20191202,110.95],[20191203,110.7],[20191204,111],[20191205,110.77],[20191206,111.11],[20191209,111.13],[20191210,110.9],[20191211,111.14],[20191212,111.21],[20191213,111.31],[20191216,111.87],[20191217,111.84],[20191218,111.77],[20191219,111.58],[20191220,111.88],[20191223,112.02],[20191227,112.09],[20191230,111.72],[20191231,111.56],[20200102,111.97],[20200103,112.12],[20200106,112.09],[20200107,112.06],[20200108,111.93],[20200109,111.97],[20200110,112.09],[20200113,111.88],[20200114,112.07],[20200115,112.26],[20200116,112.35],[20200117,112.71],[20200120,112.87],[20200121,112.82],[20200122,113.04],[20200123,113.04],[20200124,113.48],[20200127,113.07],[20200128,113.13],[20200129,113.47],[20200130,113.25],[20200131,113.18],[20200203,113.17],[20200204,113.48],[20200205,113.69],[20200206,113.7],[20200207,113.83],[20200210,113.85],[20200211,114.03],[20200212,114.08],[20200213,113.99],[20200214,114.24],[20200217,114.36],[20200218,114.38],[20200219,114.65],[20200220,114.73],[20200221,114.65],[20200224,113.48],[20200225,113.1],[20200226,112.66],[20200227,111.89],[20200228,110.47],[20200302,110.73],[20200303,111.74],[20200304,112.08],[20200305,111.65],[20200306,110.45],[20200309,108.05],[20200310,107.47],[20200311,106.69],[20200312,103.03],[20200313,102.27],[20200316,99.32],[20200317,99.18],[20200318,97.43],[20200319,97.62],[20200320,98.8],[20200323,98.75],[20200324,100.08],[20200325,100.93],[20200326,101.88],[20200327,101.61],[20200330,102.66],[20200331,101.85],[20200401,100.99],[20200402,100.81],[20200403,101.03],[20200406,101.95],[20200407,102.81],[20200408,102.13],[20200409,103.62],[20200414,104],[20200415,103.08],[20200416,102.99],[20200417,103.83],[20200420,103.5],[20200421,103.07],[20200422,102.81],[20200423,103.41],[20200424,103.56],[20200427,104.06],[20200428,105.05],[20200429,105.51],[20200430,105.31],[20200504,104.35],[20200505,104.53],[20200506,104.47],[20200507,104.63],[20200508,104.92],[20200511,104.66],[20200512,104.79],[20200513,104.55],[20200514,103.29],[20200515,103.99],[20200518,104.62],[20200519,104.95],[20200520,105.19],[20200522,105.48],[20200525,105.96],[20200526,106.17],[20200527,106.53],[20200528,107.24],[20200529,107.15],[20200602,107.81],[20200603,108.47],[20200604,108.83],[20200605,109.28],[20200608,109.35],[20200609,108.9],[20200610,108.88],[20200611,108.38],[20200612,108.44],[20200615,107.91],[20200616,109.17],[20200617,109.39],[20200618,109.05],[20200619,109.36],[20200622,109.24],[20200624,108.99],[20200625,108.98],[20200626,109.38],[20200629,109.09],[20200630,109.26],[20200701,109.18],[20200702,109.84],[20200703,109.71],[20200706,109.96],[20200707,109.9],[20200708,110.04],[20200709,109.91],[20200710,109.79],[20200713,109.82],[20200714,109.99],[20200715,110.46],[20200716,110.64],[20200717,110.62],[20200720,110.93],[20200721,111.31],[20200722,111.24],[20200723,111.21],[20200724,110.43],[20200727,110.5],[20200728,110.48],[20200729,110.53],[20200730,109.98],[20200731,110.04],[20200803,110.15],[20200804,110.32],[20200805,110.23],[20200806,110.13],[20200807,110.33],[20200810,110.46],[20200811,110.61],[20200812,110.78],[20200813,110.67],[20200814,110.28],[20200817,110.38],[20200818,110.41],[20200819,110.55],[20200820,110.43],[20200821,110.31],[20200824,110.9],[20200825,110.73],[20200826,110.47],[20200827,110.55],[20200828,110.21],[20200831,109.99],[20200901,109.78],[20200902,110.75],[20200903,111.12],[20200904,110.26],[20200907,110.4],[20200908,110.22],[20200909,110.85],[20200910,110.7],[20200911,110.8],[20200914,110.91],[20200915,111.09],[20200916,111.13],[20200917,111.06],[20200918,111.02],[20200921,110.42],[20200922,110.26],[20200923,110.56],[20200924,110.22],[20200925,110.08],[20200928,110.63],[20200929,110.69],[20200930,110.78],[20201001,110.68],[20201002,110.76],[20201005,111.11],[20201006,111.22],[20201007,111.1],[20201008,111.4],[20201009,111.52],[20201012,111.79],[20201013,111.87],[20201014,111.97],[20201015,111.39],[20201016,111.69],[20201019,111.64],[20201020,111.66],[20201021,111.12],[20201022,110.81],[20201023,110.95],[20201026,110.61],[20201027,110.37],[20201028,109.41],[20201029,109.58],[20201030,109.34],[20201102,110.06],[20201103,110.54],[20201104,111.19],[20201105,111.82],[20201106,111.79],[20201109,112.58],[20201110,112.45],[20201111,112.74],[20201112,112.77],[20201113,112.92],[20201116,113.16],[20201117,113.12],[20201118,113.38],[20201119,113.4],[20201120,113.47],[20201123,113.51],[20201124,113.61],[20201125,113.6],[20201126,113.65],[20201127,113.71],[20201130,113.76],[20201201,113.44],[20201202,113.28],[20201203,113.22],[20201204,113.31],[20201207,113.33],[20201208,113.44],[20201209,113.5],[20201210,113.48],[20201211,113.45],[20201214,113.44],[20201215,113.39],[20201216,113.47],[20201217,113.86],[20201218,113.85],[20201221,113.06],[20201222,113.43],[20201223,113.52],[20201228,114.02],[20201229,114.27],[20201230,114.29],[20201231,114.06],[20210104,114.63],[20210105,114.38],[20210106,114.7],[20210107,114.83],[20210108,115.09],[20210111,114.83],[20210112,114.42],[20210113,114.61],[20210114,114.69],[20210115,114.46],[20210118,114.37],[20210119,114.39],[20210120,114.62],[20210121,114.43],[20210122,114.29],[20210125,114.2],[20210126,114.29],[20210127,113.56],[20210128,113.7],[20210129,113.15],[20210201,113.41],[20210202,113.6],[20210203,113.86],[20210204,113.7],[20210205,113.69],[20210208,113.75],[20210209,113.55],[20210210,113.72],[20210211,113.81],[20210212,113.81],[20210215,113.98],[20210216,113.85],[20210217,113.59],[20210218,113.1],[20210219,113.01],[20210222,112.85],[20210223,112.12],[20210224,112.18],[20210225,112.15],[20210226,111.83],[20210301,112.45],[20210302,112.93],[20210303,112.43],[20210304,112.58],[20210305,112.26],[20210308,112.64],[20210309,113.2],[20210310,113.35],[20210311,113.73],[20210312,113.35],[20210315,113.43],[20210316,113.7],[20210317,113.25],[20210318,113.19],[20210319,113.31],[20210322,113.37],[20210323,113.64],[20210324,113.64],[20210325,113.7],[20210326,113.85],[20210329,113.82],[20210330,113.71],[20210331,113.77],[20210401,114.03],[20210406,114.32],[20210407,114.44],[20210408,114.78],[20210409,114.62],[20210412,114.53],[20210413,114.48],[20210414,114.4],[20210415,114.49],[20210416,114.73],[20210419,114.68],[20210420,114.38],[20210421,114.52],[20210422,114.8],[20210423,114.58],[20210426,114.71],[20210427,114.54],[20210428,114.4],[20210429,113.93],[20210430,113.99],[20210503,114.07],[20210504,113.86],[20210505,114.13],[20210506,114.1],[20210507,114.5],[20210510,114.35],[20210511,113.54],[20210512,113.49],[20210514,113.85],[20210517,113.83],[20210518,113.8],[20210519,113.31],[20210520,113.84],[20210521,114.23],[20210525,114.52],[20210526,114.6],[20210527,114.53],[20210528,114.77],[20210531,114.48],[20210601,114.67],[20210602,114.48],[20210603,114.31],[20210604,114.46],[20210607,114.63],[20210608,114.83],[20210609,115.03],[20210610,115.04],[20210611,115.42],[20210614,115.45],[20210615,115.58],[20210616,115.82],[20210617,115.48],[20210618,115.28],[20210621,115.19],[20210622,115.25],[20210624,115.37],[20210625,115.16],[20210628,115.26],[20210629,115.33],[20210630,115.16],[20210701,115.28],[20210702,115.43],[20210705,115.45],[20210706,115.73],[20210707,116.12],[20210708,115.63],[20210709,115.8],[20210712,116.22],[20210713,116.3],[20210714,116.23],[20210715,116.14],[20210716,116.09],[20210719,115.5],[20210720,115.95],[20210721,116.24],[20210722,116.51],[20210723,116.99],[20210726,116.87],[20210727,116.69],[20210728,116.86],[20210729,116.91],[20210730,116.92],[20210802,117.02],[20210803,117.23],[20210804,117.41],[20210805,117.65],[20210806,117.38],[20210809,117.58],[20210810,117.8],[20210811,117.84],[20210812,117.92],[20210813,118.08],[20210816,117.94],[20210817,117.98],[20210818,118.17],[20210819,117.87],[20210820,118.06],[20210823,117.89],[20210824,117.94],[20210825,117.58],[20210826,117.33],[20210827,117.4],[20210830,117.45],[20210831,117.24],[20210901,117.44],[20210902,117.59],[20210903,117.08],[20210906,117.5],[20210907,117],[20210908,116.83],[20210909,116.85],[20210910,116.65],[20210913,116.83],[20210914,116.75],[20210915,116.3],[20210916,116.21],[20210917,116.09],[20210920,115.44],[20210921,115.98],[20210922,116.16],[20210923,116.27],[20210924,115.78],[20210927,115.36],[20210928,114.47],[20210929,114.77],[20210930,114.49],[20211001,114.32],[20211004,114.34],[20211005,114.07],[20211006,113.86],[20211007,114.49],[20211008,114.29],[20211011,113.9],[20211012,113.9],[20211013,114.5],[20211014,115.07],[20211015,115.08],[20211018,114.78],[20211019,114.74],[20211020,115.01],[20211021,114.81],[20211022,115.2],[20211025,115.03],[20211026,115.4],[20211027,115.87],[20211028,115.75],[20211029,115.6],[20211102,116.26],[20211103,116.29],[20211104,116.99],[20211105,117.11],[20211108,117.08],[20211109,117.02],[20211110,116.91],[20211111,116.89],[20211112,117],[20211115,116.93],[20211116,116.94],[20211117,116.84],[20211118,116.97],[20211119,117.16],[20211122,117],[20211123,116.35],[20211124,115.92],[20211125,116.32],[20211126,115.79],[20211129,115.7],[20211130,115.8],[20211201,115.68],[20211202,115.69],[20211203,115.57],[20211206,116.08],[20211207,116.79],[20211208,116.74],[20211209,116.72],[20211210,116.63],[20211213,116.52],[20211214,116.3],[20211215,116.26],[20211216,116.41],[20211217,116.28],[20211220,115.89],[20211221,115.99],[20211222,116.04],[20211223,116.42],[20211227,116.52],[20211228,116.82],[20211229,116.66],[20211230,116.77],[20211231,116.69],[20220103,116.78],[20220104,116.9],[20220105,116.69],[20220106,115.87],[20220107,115.81],[20220110,115.11],[20220111,115.3],[20220112,115.62],[20220113,115.77],[20220114,115.29],[20220117,115.25],[20220118,114.79],[20220119,114.97],[20220120,115.08],[20220121,114.62],[20220124,113.46],[20220125,113.34],[20220126,113.96],[20220127,114.12],[20220128,113.4],[20220131,113.73],[20220201,113.88],[20220202,114.16],[20220203,113.2],[20220204,112.2],[20220207,112.07],[20220208,111.73],[20220209,112.6],[20220210,112.27],[20220211,111.8],[20220214,110.83],[20220215,111.35],[20220216,111.57],[20220217,111.4],[20220218,111.35],[20220221,110.58],[20220222,110.46],[20220223,110.44],[20220224,109.05],[20220225,110.23],[20220228,110.21],[20220301,110.64],[20220302,110.36],[20220303,109.9],[20220304,108.75],[20220307,108.25],[20220308,107.79],[20220309,108.47],[20220310,108.48],[20220311,108.55],[20220314,108.92],[20220315,108.8],[20220316,109.75],[20220317,109.99],[20220318,110.39],[20220321,110.19],[20220322,110.09],[20220323,109.82],[20220324,109.58],[20220325,109.57],[20220328,109.85],[20220329,110.42],[20220330,109.85],[20220331,110.12],[20220401,110.06],[20220404,110.36],[20220405,110.07],[20220406,109.17],[20220407,109.31],[20220408,109.2],[20220411,109.03],[20220412,108.82],[20220413,108.67],[20220414,108.67],[20220419,108],[20220420,108.66],[20220421,108.76],[20220422,108.02],[20220425,107.77],[20220426,107.88],[20220427,107.55],[20220428,107.34],[20220429,107.6],[20220502,106.79],[20220503,106.93],[20220504,106.59],[20220505,106.81],[20220506,105.47],[20220510,105.56],[20220511,105.39],[20220512,105.84],[20220513,106.31],[20220516,106.41],[20220517,106.36],[20220518,106.27],[20220519,105.86],[20220520,106.24],[20220523,106.27],[20220524,106.3],[20220525,106.14],[20220527,106.71],[20220530,106.57],[20220531,106.02],[20220601,105.91],[20220602,105.5],[20220603,105.42],[20220607,105.38],[20220608,105.06],[20220609,104.57],[20220610,103.48],[20220613,102.19],[20220614,101.62],[20220615,102.03],[20220616,100.43],[20220617,100.99],[20220620,100.84],[20220621,100.89],[20220622,101.2],[20220624,102.3],[20220627,102.2],[20220628,102.01],[20220629,101.89],[20220630,101.93],[20220701,102.96],[20220704,102.78],[20220705,102.68],[20220706,103.24],[20220707,103.23],[20220708,103.3],[20220711,103.57],[20220712,104.17],[20220713,103.52],[20220714,103.09],[20220715,103.59],[20220718,103.66],[20220719,103.77],[20220720,104.06],[20220721,104.12],[20220722,105.1],[20220725,105],[20220726,105.44],[20220727,105.38],[20220728,105.92],[20220729,106.4],[20220801,106.64],[20220802,106.61],[20220803,106.39],[20220804,106.81],[20220805,106.07],[20220808,106.49],[20220809,106.14],[20220810,106.59],[20220811,106.34],[20220812,106.12],[20220816,106.23],[20220817,105.64],[20220818,105.57],[20220819,104.97],[20220822,104.22],[20220823,103.6],[20220824,103.51],[20220825,103.84],[20220826,103.46],[20220829,102.64],[20220830,102.54],[20220831,102.19],[20220901,101.39],[20220902,101.93],[20220905,101.39],[20220906,101.16],[20220907,101.44],[20220908,101.3],[20220909,101.75],[20220912,102.32],[20220913,101.87],[20220914,101.44],[20220915,101.43],[20220916,100.86],[20220919,100.64],[20220920,99.79],[20220921,99.87],[20220922,99.26],[20220923,98.25],[20220926,97.58],[20220927,96.99],[20220928,97.1],[20220929,96.61],[20220930,97.24],[20221003,97.82],[20221004,99.14],[20221005,98.46],[20221006,97.91],[20221007,97.16],[20221010,96.75],[20221011,96.06],[20221012,95.92],[20221013,95.96],[20221014,96.85],[20221017,97.39],[20221018,97.8],[20221019,97.24],[20221020,97.1],[20221021,96.93],[20221024,98.02],[20221025,98.68],[20221026,98.97],[20221027,99.35],[20221028,99.51],[20221031,99.36],[20221102,99.57],[20221103,99.12],[20221104,99.56],[20221107,99.27],[20221108,99.61],[20221109,99.87],[20221110,101.26],[20221111,100.8],[20221114,101.09],[20221115,101.18],[20221116,101.49],[20221117,101.14],[20221118,101.59],[20221121,101.83],[20221122,101.93],[20221123,102.41],[20221124,102.79],[20221125,102.41],[20221128,102.24],[20221129,102.49],[20221130,102.56],[20221201,103.23],[20221202,103.09],[20221205,103.01],[20221206,103.24],[20221207,103.03],[20221208,102.89],[20221209,102.77],[20221212,102.62],[20221213,103.21],[20221214,102.92],[20221215,101.88],[20221216,101.27],[20221219,101.2],[20221220,100.74],[20221221,101.09],[20221222,100.87],[20221223,100.72],[20221227,100.57],[20221228,100.54],[20221229,100.62],[20221230,100.34],[20230102,100.71],[20230103,101.27],[20230104,101.9],[20230105,101.61],[20230106,101.89],[20230109,102.32],[20230110,102.17],[20230111,102.85],[20230112,103.19],[20230113,103.57],[20230116,103.49],[20230117,103.6],[20230118,104.48],[20230119,103.86],[20230120,103.53],[20230123,103.47],[20230124,103.51],[20230125,103.85],[20230126,103.88],[20230127,103.67],[20230130,103.6],[20230131,103.54],[20230201,103.78],[20230202,104.73],[20230203,104.67],[20230206,104.12],[20230207,104.04],[20230208,104.11],[20230209,104.51],[20230210,103.91],[20230213,104.02],[20230214,103.91],[20230215,103.69],[20230216,103.45],[20230217,103.72],[20230220,103.81],[20230221,103.17],[20230222,103.03],[20230223,103.35],[20230224,102.83],[20230227,103.02],[20230228,102.35],[20230301,102.5],[20230302,102.22],[20230303,102.45],[20230306,102.42],[20230307,102.53],[20230308,102.61],[20230309,102.56],[20230310,102.71],[20230313,103],[20230314,102.36],[20230315,102.41],[20230316,102.47],[20230317,102.49],[20230320,102.54],[20230321,102.97],[20230322,102.67],[20230323,103.01],[20230324,102.86],[20230327,102.67],[20230328,102.6],[20230329,102.88],[20230330,103.04],[20230331,103.38],[20230403,103.64],[20230404,103.64],[20230405,103.88],[20230406,104.2],[20230411,103.85],[20230412,103.8],[20230413,103.91],[20230414,103.92],[20230417,103.6],[20230418,103.79],[20230419,103.42],[20230420,103.49],[20230421,103.65],[20230424,103.68],[20230425,103.95],[20230426,103.83],[20230427,103.64],[20230428,104.07],[20230502,103.94],[20230503,104.23],[20230504,103.99],[20230505,103.93],[20230508,103.95],[20230510,103.9],[20230511,104.4],[20230512,104.37],[20230515,104.13],[20230516,104.12],[20230517,103.84],[20230519,103.35],[20230522,103.42],[20230523,103.12],[20230524,102.77],[20230525,102.42],[20230526,102.37],[20230530,103],[20230531,103.32],[20230601,103.48],[20230602,103.59],[20230605,103.29],[20230606,103.3],[20230607,103.36],[20230608,103.1],[20230609,103.14],[20230612,103.31],[20230613,103.09],[20230614,103],[20230615,103.06],[20230616,103.19],[20230619,102.73],[20230620,103.23],[20230621,102.88],[20230622,102.65],[20230626,103.28],[20230627,103.29],[20230628,103.41],[20230629,103],[20230630,103.07],[20230703,103.17],[20230704,103.05],[20230705,102.81],[20230706,101.45],[20230707,101.32],[20230710,101.38],[20230711,101.27],[20230712,101.9],[20230713,102.8],[20230714,102.84],[20230717,102.71],[20230718,103.25],[20230719,103.61],[20230720,103.45],[20230721,103.43],[20230724,103.72],[20230725,103.55],[20230726,103.12],[20230727,103.79],[20230728,103.32],[20230731,103.45],[20230801,103.19],[20230802,102.97],[20230803,102.24],[20230804,102.45],[20230807,102.32],[20230808,103.13],[20230809,103.08],[20230810,103.27],[20230811,102.41],[20230814,102.19],[20230816,101.78],[20230817,101.35],[20230818,101.42],[20230821,101.31],[20230822,101.49],[20230823,102.47],[20230824,102.56],[20230825,102.42],[20230828,102.44],[20230829,102.63],[20230830,102.9],[20230831,103.24],[20230901,102.95],[20230904,102.65],[20230905,102.4],[20230906,102.24],[20230907,102.24],[20230908,102.48],[20230911,102.24],[20230912,102.22],[20230913,102.21],[20230914,102.7],[20230915,102.62],[20230918,101.91],[20230919,101.79],[20230920,102.34],[20230921,101.87],[20230922,101.75],[20230925,101.35],[20230926,101.35],[20230927,101.2],[20230928,100.15],[20230929,101.22],[20231002,100.57],[20231003,100.26],[20231004,99.91],[20231005,100.36],[20231006,100.16],[20231009,100.61],[20231010,101],[20231011,101.71],[20231012,101.61],[20231013,101.66],[20231016,101.2],[20231017,100.53],[20231018,100.25],[20231019,99.95],[20231020,99.83],[20231023,99.6],[20231024,100.09],[20231025,99.9],[20231026,100.06],[20231027,99.98],[20231030,100.08],[20231031,100.59],[20231102,101.74],[20231103,101.92],[20231106,101.5],[20231107,101.87],[20231108,102.28],[20231109,102.42],[20231110,101.86],[20231113,101.84],[20231114,102.83],[20231115,103.03],[20231116,103.41],[20231117,103.56],[20231120,103.52],[20231121,103.74],[20231122,103.89],[20231123,103.46],[20231124,103.41],[20231127,103.75],[20231128,103.73],[20231129,104.44],[20231130,104.25],[20231201,104.79],[20231204,105.21],[20231205,105.57],[20231206,106.02],[20231207,106.05],[20231208,105.85],[20231211,105.96],[20231212,106.11],[20231213,106.51],[20231214,107.25],[20231215,107.71],[20231218,107.59],[20231219,108.03],[20231220,108.34],[20231221,108.35],[20231222,108.54],[20231227,108.75],[20231228,108.58],[20231229,108.3],[20240102,108.06],[20240103,107.53],[20240104,107.05],[20240105,106.75],[20240108,106.98],[20240109,106.93],[20240110,106.92],[20240111,107.01],[20240112,107.15],[20240115,106.9],[20240116,106.92],[20240117,106.04],[20240118,106.24],[20240119,106.29],[20240122,106.83],[20240123,106.47],[20240124,106.7],[20240125,107.04],[20240126,107.18],[20240129,107.6],[20240130,107.72],[20240131,108.13],[20240201,107.9],[20240202,107.66],[20240205,107.17],[20240206,107.21],[20240207,107.34],[20240208,107.05],[20240209,106.72],[20240212,106.99],[20240213,106.59],[20240214,106.87],[20240215,107.47],[20240216,107.08],[20240219,107.19],[20240220,107.46],[20240221,107.3],[20240222,107.53],[20240223,107.87],[20240226,107.67],[20240227,107.43],[20240228,107.26],[20240229,107.63],[20240301,107.5],[20240304,107.97],[20240305,108.43],[20240306,108.53],[20240307,109],[20240308,109.2],[20240311,108.78],[20240312,109.07],[20240313,109.19],[20240314,108.66],[20240315,108.56],[20240318,108.36],[20240319,108.39],[20240320,108.53],[20240321,108.97],[20240322,109.36],[20240325,109.15],[20240326,109.3],[20240327,109.67],[20240328,109.58],[20240402,108.6],[20240403,108.64],[20240404,109.33],[20240405,108.78],[20240408,108.73],[20240409,108.95],[20240410,108.45],[20240411,108.18],[20240412,108.84],[20240415,108.44],[20240416,107.35],[20240417,107.72],[20240418,107.68],[20240419,107.5],[20240422,108],[20240423,108.39],[20240424,107.91],[20240425,107.29],[20240426,108.11],[20240429,108.32],[20240430,108.01],[20240502,108.04],[20240503,108.68],[20240506,108.81],[20240507,107.92],[20240508,109.45],[20240510,109.62],[20240513,109.65],[20240514,109.52],[20240515,110.26],[20240516,110.17],[20240517,109.71],[20240521,109.75],[20240522,109.53],[20240523,109.27],[20240524,109.11],[20240527,109.53],[20240528,109.25],[20240529,108.53],[20240530,108.54],[20240531,108.83],[20240603,109.35],[20240604,109.59],[20240605,109.73],[20240606,109.72],[20240607,109.22],[20240610,108.59],[20240611,108.47],[20240612,109.5],[20240613,109.14],[20240614,109.24],[20240617,108.99],[20240618,109.34],[20240619,109.25],[20240620,109.4],[20240621,109.38],[20240624,109.53],[20240625,109.44],[20240626,109.08],[20240627,109.15],[20240628,109.11],[20240701,108.95],[20240702,108.7],[20240703,109.11],[20240704,109.35],[20240705,109.47],[20240708,109.89],[20240709,109.4],[20240710,109.69],[20240711,110.26],[20240712,110.46],[20240715,110.37],[20240716,110.49],[20240717,110.31],[20240718,110.51],[20240719,109.81],[20240722,110.04],[20240723,110.14],[20240724,109.88],[20240725,109.75],[20240726,110.16],[20240729,110.49],[20240730,110.82],[20240731,110.94],[20240801,111.2],[20240802,110.39],[20240805,109.42],[20240806,109.6],[20240807,109.87],[20240808,109.78],[20240809,110.24],[20240812,110.28],[20240813,110.64],[20240814,110.98],[20240816,111.27],[20240819,111.41],[20240820,111.53],[20240821,111.59],[20240822,111.68],[20240823,111.54],[20240826,111.63],[20240827,111.29],[20240828,111.64],[20240829,111.73],[20240830,111.89]]}
{"meta":{"id":"276-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Europa","currency":"EUR"},"ts":[[20190831,1133.54],[20190901,1133.54],[20190902,1135.02],[20190903,1134.99],[20190904,1135.74],[20190905,1136.39],[20190906,1136.94],[20190907,1136.94],[20190908,1136.94],[20190909,1136.62],[20190910,1134.72],[20190911,1136.22],[20190912,1137.06],[20190913,1135.81],[20190914,1135.81],[20190915,1135.81],[20190916,1135.32],[20190917,1134.69],[20190918,1134.6],[20190919,1135.65],[20190920,1136.55],[20190921,1136.55],[20190922,1136.55],[20190923,1136.87],[20190924,1137.53],[20190925,1136.24],[20190926,1136.98],[20190927,1137.41],[20190928,1137.41],[20190929,1137.41],[20190930,1138.26],[20191001,1136.39],[20191002,1131.33],[20191003,1130.81],[20191004,1130.88],[20191005,1130.88],[20191006,1130.88],[20191007,1131.8],[20191008,1130.92],[20191009,1130.29],[20191010,1129.63],[20191011,1131.56],[20191012,1131.56],[20191013,1131.56],[20191014,1132.52],[20191015,1134.03],[20191016,1133.52],[20191017,1133.24],[20191018,1132.09],[20191019,1132.09],[20191020,1132.09],[20191021,1132.07],[20191022,1132.74],[20191023,1133.32],[20191024,1134.69],[20191025,1134.33],[20191026,1134.33],[20191027,1134.33],[20191028,1134.31],[20191029,1134.06],[20191030,1134.23],[20191031,1135.03],[20191101,1136.02],[20191102,1136.02],[20191103,1136.02],[20191104,1137.85],[20191105,1138.5],[20191106,1139.51],[20191107,1139.86],[20191108,1138.98],[20191109,1138.98],[20191110,1138.98],[20191111,1138.58],[20191112,1138.96],[20191113,1139.29],[20191114,1139.87],[20191115,1140.48],[20191116,1140.48],[20191117,1140.48],[20191118,1140.38],[20191119,1140.38],[20191120,1139.25],[20191121,1137.89],[20191122,1138.84],[20191123,1138.84],[20191124,1138.84],[20191125,1140.81],[20191126,1142.24],[20191127,1143.33],[20191128,1142.89],[20191129,1142.44],[20191130,1142.44],[20191201,1142.44],[20191202,1138.54],[20191203,1137.23],[20191204,1138.58],[20191205,1138.19],[20191206,1139.97],[20191207,1139.97],[20191208,1139.97],[20191209,1140.65],[20191210,1139.97],[20191211,1141.62],[20191212,1141.85],[20191213,1143.72],[20191214,1143.72],[20191215,1143.72],[20191216,1146.44],[20191217,1146.28],[20191218,1146.26],[20191219,1145.76],[20191220,1147.62],[20191221,1147.62],[20191222,1147.62],[20191223,1148.47],[20191224,1148.43],[20191225,1148.43],[20191226,1148.43],[20191227,1149.23],[20191228,1149.23],[20191229,1149.23],[20191230,1146.9],[20191231,1146.76],[20200101,1146.76],[20200102,1148.29],[20200103,1149.22],[20200104,1149.22],[20200105,1149.22],[20200106,1148.25],[20200107,1149.12],[20200108,1149.38],[20200109,1150.06],[20200110,1150.38],[20200111,1150.38],[20200112,1150.38],[20200113,1149.41],[20200114,1149.95],[20200115,1150.47],[20200116,1150.89],[20200117,1153.45],[20200118,1153.45],[20200119,1153.45],[20200120,1154.15],[20200121,1153.9],[20200122,1154.26],[20200123,1154.2],[20200124,1156.48],[20200125,1156.48],[20200126,1156.48],[20200127,1153.02],[20200128,1153.17],[20200129,1154.53],[20200130,1152.54],[20200131,1150.74],[20200201,1150.74],[20200202,1150.74],[20200203,1150.63],[20200204,1153.11],[20200205,1156.71],[20200206,1158.21],[20200207,1158.83],[20200208,1158.83],[20200209,1158.83],[20200210,1159.03],[20200211,1161.43],[20200212,1163.72],[20200213,1164.56],[20200214,1165.35],[20200215,1165.35],[20200216,1165.35],[20200217,1165.77],[20200218,1165.33],[20200219,1166.91],[20200220,1166.5],[20200221,1165.27],[20200222,1165.27],[20200223,1165.27],[20200224,1158.07],[20200225,1153.2],[20200226,1149.31],[20200227,1142.16],[20200228,1133.28],[20200229,1133.28],[20200301,1133.28],[20200302,1132.22],[20200303,1135.77],[20200304,1138.6],[20200305,1136.15],[20200306,1129.09],[20200307,1129.09],[20200308,1129.09],[20200309,1111.81],[20200310,1106.13],[20200311,1102.15],[20200312,1078.56],[20200313,1071.71],[20200314,1071.71],[20200315,1071.71],[20200316,1054.04],[20200317,1049.11],[20200318,1035.75],[20200319,1033.49],[20200320,1039.24],[20200321,1039.24],[20200322,1039.24],[20200323,1033.18],[20200324,1041.61],[20200325,1047.09],[20200326,1054.18],[20200327,1054.93],[20200328,1054.93],[20200329,1054.93],[20200330,1057.09],[20200331,1059.06],[20200401,1056.08],[20200402,1055.81],[20200403,1054.71],[20200404,1054.71],[20200405,1054.71],[20200406,1058.99],[20200407,1063.87],[20200408,1064.38],[20200409,1069.12],[20200410,1069.12],[20200411,1069.12],[20200412,1069.12],[20200413,1069.12],[20200414,1074.3],[20200415,1071.92],[20200416,1072.8],[20200417,1077.43],[20200418,1077.43],[20200419,1077.43],[20200420,1077.55],[20200421,1072.62],[20200422,1071.35],[20200423,1074.42],[20200424,1076.02],[20200425,1076.02],[20200426,1076.02],[20200427,1079.7],[20200428,1083.58],[20200429,1087.08],[20200430,1088.11],[20200501,1088.11],[20200502,1088.11],[20200503,1088.11],[20200504,1080.89],[20200505,1083.74],[20200506,1083.39],[20200507,1085.04],[20200508,1087.59],[20200509,1087.59],[20200510,1087.59],[20200511,1087.29],[20200512,1087.27],[20200513,1085.1],[20200514,1080.92],[20200515,1081.15],[20200516,1081.15],[20200517,1081.15],[20200518,1086.19],[20200519,1086.54],[20200520,1089.51],[20200521,1089.51],[20200522,1090.79],[20200523,1090.79],[20200524,1090.79],[20200525,1093.38],[20200526,1095.76],[20200527,1097.19],[20200528,1100.11],[20200529,1099.95],[20200530,1099.95],[20200531,1099.95],[20200601,1099.95],[20200602,1104.91],[20200603,1109.05],[20200604,1110.63],[20200605,1114.85],[20200606,1114.85],[20200607,1114.85],[20200608,1117.28],[20200609,1115.83],[20200610,1113.71],[20200611,1111.09],[20200612,1106.96],[20200613,1106.96],[20200614,1106.96],[20200615,1104.89],[20200616,1111.31],[20200617,1114.26],[20200618,1114.11],[20200619,1114.63],[20200620,1114.63],[20200621,1114.63],[20200622,1113.82],[20200623,1114.5],[20200624,1111.53],[20200625,1111.97],[20200626,1112.37],[20200627,1112.37],[20200628,1112.37],[20200629,1111.88],[20200630,1112.7],[20200701,1113.43],[20200702,1117.75],[20200703,1118.32],[20200704,1118.32],[20200705,1118.32],[20200706,1121.04],[20200707,1120.61],[20200708,1120.25],[20200709,1120.26],[20200710,1120.81],[20200711,1120.81],[20200712,1120.81],[20200713,1121.83],[20200714,1120.59],[20200715,1123.86],[20200716,1123.94],[20200717,1124.84],[20200718,1124.84],[20200719,1124.84],[20200720,1126.88],[20200721,1130.29],[20200722,1129.28],[20200723,1129.83],[20200724,1125.47],[20200725,1125.47],[20200726,1125.47],[20200727,1123.95],[20200728,1124.66],[20200729,1125.03],[20200730,1121.31],[20200731,1119.84],[20200801,1119.84],[20200802,1119.84],[20200803,1121.88],[20200804,1123.26],[20200805,1124.45],[20200806,1123.93],[20200807,1124.36],[20200808,1124.36],[20200809,1124.36],[20200810,1125.73],[20200811,1128.74],[20200812,1130.04],[20200813,1128.99],[20200814,1126.95],[20200815,1126.95],[20200816,1126.95],[20200817,1127.53],[20200818,1127.11],[20200819,1127.83],[20200820,1126.65],[20200821,1127.35],[20200822,1127.35],[20200823,1127.35],[20200824,1129.76],[20200825,1129.62],[20200826,1130.63],[20200827,1130.46],[20200828,1129.33],[20200829,1129.33],[20200830,1129.33],[20200831,1127.93],[20200901,1126.53],[20200902,1132.42],[20200903,1132.2],[20200904,1128.28],[20200905,1128.28],[20200906,1128.28],[20200907,1128.23],[20200908,1125.97],[20200909,1128.3],[20200910,1127.76],[20200911,1127.98],[20200912,1127.98],[20200913,1127.98],[20200914,1128.54],[20200915,1130.14],[20200916,1131.74],[20200917,1130.78],[20200918,1129.58],[20200919,1129.58],[20200920,1129.58],[20200921,1123.44],[20200922,1122.64],[20200923,1122.96],[20200924,1119.52],[20200925,1117.87],[20200926,1117.87],[20200927,1117.87],[20200928,1121.95],[20200929,1123.03],[20200930,1122.93],[20201001,1124.71],[20201002,1125.17],[20201003,1125.17],[20201004,1125.17],[20201005,1126.72],[20201006,1127.25],[20201007,1127.29],[20201008,1129.51],[20201009,1131.8],[20201010,1131.8],[20201011,1131.8],[20201012,1135],[20201013,1135.87],[20201014,1136.15],[20201015,1131.82],[20201016,1133.68],[20201017,1133.68],[20201018,1133.68],[20201019,1133.11],[20201020,1131.73],[20201021,1128.83],[20201022,1127.28],[20201023,1128.26],[20201024,1128.26],[20201025,1128.26],[20201026,1124.97],[20201027,1123.2],[20201028,1117.29],[20201029,1115.94],[20201030,1115.22],[20201031,1115.22],[20201101,1115.22],[20201102,1117.88],[20201103,1121.9],[20201104,1127.32],[20201105,1132.57],[20201106,1133.19],[20201107,1133.19],[20201108,1133.19],[20201109,1139.93],[20201110,1140.79],[20201111,1143.46],[20201112,1143.07],[20201113,1143.42],[20201114,1143.42],[20201115,1143.42],[20201116,1146.05],[20201117,1146.43],[20201118,1147.55],[20201119,1146.91],[20201120,1148.1],[20201121,1148.1],[20201122,1148.1],[20201123,1148.31],[20201124,1149.23],[20201125,1150.17],[20201126,1150.78],[20201127,1151.95],[20201128,1151.95],[20201129,1151.95],[20201130,1151.19],[20201201,1150.83],[20201202,1149.68],[20201203,1149.1],[20201204,1150.73],[20201205,1150.73],[20201206,1150.73],[20201207,1151.9],[20201208,1152.92],[20201209,1153.81],[20201210,1153.3],[20201211,1151.92],[20201212,1151.92],[20201213,1151.92],[20201214,1153.09],[20201215,1153.37],[20201216,1154.7],[20201217,1156.25],[20201218,1156.25],[20201219,1156.25],[20201220,1156.25],[20201221,1151.6],[20201222,1153.44],[20201223,1154.39],[20201224,1154.44],[20201225,1154.44],[20201226,1154.44],[20201227,1154.44],[20201228,1157.18],[20201229,1159.11],[20201230,1159.18],[20201231,1159.6],[20210101,1159.6],[20210102,1159.6],[20210103,1159.6],[20210104,1161.74],[20210105,1161.16],[20210106,1162.01],[20210107,1164.02],[20210108,1166.62],[20210109,1166.62],[20210110,1166.62],[20210111,1165.51],[20210112,1163.98],[20210113,1164.45],[20210114,1166.44],[20210115,1164.78],[20210116,1164.78],[20210117,1164.78],[20210118,1164.18],[20210119,1164.27],[20210120,1166.04],[20210121,1166.66],[20210122,1164.69],[20210123,1164.69],[20210124,1164.69],[20210125,1164.36],[20210126,1164.9],[20210127,1162.06],[20210128,1160.22],[20210129,1157.44],[20210130,1157.44],[20210131,1157.44],[20210201,1159.08],[20210202,1162.42],[20210203,1164.51],[20210204,1165.43],[20210205,1166.08],[20210206,1166.08],[20210207,1166.08],[20210208,1167.01],[20210209,1167.06],[20210210,1167.17],[20210211,1168.39],[20210212,1169.13],[20210213,1169.13],[20210214,1169.13],[20210215,1170.62],[20210216,1170.4],[20210217,1168.7],[20210218,1166.14],[20210219,1165.22],[20210220,1165.22],[20210221,1165.22],[20210222,1163.29],[20210223,1160.01],[20210224,1159.43],[20210225,1157.07],[20210226,1153.24],[20210227,1153.24],[20210228,1153.24],[20210301,1157.81],[20210302,1159.72],[20210303,1158.62],[20210304,1156.11],[20210305,1154.03],[20210306,1154.03],[20210307,1154.03],[20210308,1156.19],[20210309,1160],[20210310,1162.03],[20210311,1164.7],[20210312,1163.93],[20210313,1163.93],[20210314,1163.93],[20210315,1164.51],[20210316,1166.85],[20210317,1164.92],[20210318,1164.39],[20210319,1163.42],[20210320,1163.42],[20210321,1163.42],[20210322,1164.33],[20210323,1164.08],[20210324,1164.5],[20210325,1164.45],[20210326,1166.11],[20210327,1166.11],[20210328,1166.11],[20210329,1166.95],[20210330,1167.4],[20210331,1168.08],[20210401,1170.61],[20210402,1170.61],[20210403,1170.61],[20210404,1170.61],[20210405,1170.61],[20210406,1173.14],[20210407,1173.4],[20210408,1175.13],[20210409,1175.37],[20210410,1175.37],[20210411,1175.37],[20210412,1174.51],[20210413,1174.5],[20210414,1174.46],[20210415,1175.87],[20210416,1177.79],[20210417,1177.79],[20210418,1177.79],[20210419,1178.09],[20210420,1174.32],[20210421,1174.67],[20210422,1176.31],[20210423,1176.19],[20210424,1176.19],[20210425,1176.19],[20210426,1176.63],[20210427,1176.78],[20210428,1176.19],[20210429,1175.31],[20210430,1173.97],[20210501,1173.97],[20210502,1173.97],[20210503,1174.5],[20210504,1173],[20210505,1175.32],[20210506,1174.96],[20210507,1177.18],[20210508,1177.18],[20210509,1177.18],[20210510,1177.19],[20210511,1171.75],[20210512,1170.19],[20210513,1170.19],[20210514,1170.91],[20210515,1170.91],[20210516,1170.91],[20210517,1171.44],[20210518,1171.52],[20210519,1167.44],[20210520,1169.51],[20210521,1172.64],[20210522,1172.64],[20210523,1172.64],[20210524,1172.64],[20210525,1175.22],[20210526,1176.26],[20210527,1176.55],[20210528,1178.32],[20210529,1178.32],[20210530,1178.32],[20210531,1177.34],[20210601,1179.33],[20210602,1179.82],[20210603,1179.45],[20210604,1181.02],[20210605,1181.02],[20210606,1181.02],[20210607,1182.24],[20210608,1183.13],[20210609,1184.23],[20210610,1184.39],[20210611,1187.01],[20210612,1187.01],[20210613,1187.01],[20210614,1187.69],[20210615,1187.85],[20210616,1187.84],[20210617,1186.43],[20210618,1184.41],[20210619,1184.41],[20210620,1184.41],[20210621,1183.97],[20210622,1184.91],[20210623,1184.3],[20210624,1186.07],[20210625,1186.45],[20210626,1186.45],[20210627,1186.45],[20210628,1186.12],[20210629,1186.95],[20210630,1186.5],[20210701,1187.21],[20210702,1189.07],[20210703,1189.07],[20210704,1189.07],[20210705,1189.57],[20210706,1189.98],[20210707,1192.32],[20210708,1189.29],[20210709,1191.14],[20210710,1191.14],[20210711,1191.14],[20210712,1192.69],[20210713,1193.7],[20210714,1193.86],[20210715,1192.63],[20210716,1191.86],[20210717,1191.86],[20210718,1191.86],[20210719,1187.14],[20210720,1187.9],[20210721,1190.74],[20210722,1193.74],[20210723,1196.67],[20210724,1196.67],[20210725,1196.67],[20210726,1196.89],[20210727,1196.37],[20210728,1197.12],[20210729,1198.53],[20210730,1198.38],[20210731,1198.38],[20210801,1198.38],[20210802,1199.81],[20210803,1200.86],[20210804,1202.74],[20210805,1203.99],[20210806,1203.99],[20210807,1203.99],[20210808,1203.99],[20210809,1203.26],[20210810,1203.78],[20210811,1204.29],[20210812,1205.26],[20210813,1205.93],[20210814,1205.93],[20210815,1205.93],[20210816,1205.4],[20210817,1205.89],[20210818,1206],[20210819,1202.66],[20210820,1203.04],[20210821,1203.04],[20210822,1203.04],[20210823,1204.48],[20210824,1205.81],[20210825,1204.8],[20210826,1202.89],[20210827,1203.52],[20210828,1203.52],[20210829,1203.52],[20210830,1204.98],[20210831,1204.35],[20210901,1204.37],[20210902,1204.93],[20210903,1203.96],[20210904,1203.96],[20210905,1203.96],[20210906,1205.01],[20210907,1203.74],[20210908,1201.6],[20210909,1201.74],[20210910,1201.08],[20210911,1201.08],[20210912,1201.08],[20210913,1201.11],[20210914,1201.03],[20210915,1199.92],[20210916,1199.74],[20210917,1197.68],[20210918,1197.68],[20210919,1197.68],[20210920,1193.2],[20210921,1195.14],[20210922,1196.91],[20210923,1199.06],[20210924,1196.65],[20210925,1196.65],[20210926,1196.65],[20210927,1195.28],[20210928,1189.25],[20210929,1189.03],[20210930,1187.81],[20211001,1187.14],[20211002,1187.14],[20211003,1187.14],[20211004,1186.28],[20211005,1187.09],[20211006,1184.92],[20211007,1188.44],[20211008,1187.61],[20211009,1187.61],[20211010,1187.61],[20211011,1186.36],[20211012,1185.27],[20211013,1186.97],[20211014,1192.05],[20211015,1194.21],[20211016,1194.21],[20211017,1194.21],[20211018,1193.32],[20211019,1193.59],[20211020,1194.57],[20211021,1194.74],[20211022,1196.35],[20211023,1196.35],[20211024,1196.35],[20211025,1196.74],[20211026,1198.68],[20211027,1199.61],[20211028,1199.4],[20211029,1197.95],[20211030,1197.95],[20211031,1197.95],[20211101,1199.66],[20211102,1202.98],[20211103,1204.6],[20211104,1208.38],[20211105,1210.7],[20211106,1210.7],[20211107,1210.7],[20211108,1210.44],[20211109,1210.79],[20211110,1209.82],[20211111,1209.17],[20211112,1210.18],[20211113,1210.18],[20211114,1210.18],[20211115,1211.31],[20211116,1212.09],[20211117,1212.25],[20211118,1211.96],[20211119,1212.77],[20211120,1212.77],[20211121,1212.77],[20211122,1212.06],[20211123,1206.16],[20211124,1204.32],[20211125,1204.9],[20211126,1198.2],[20211127,1198.2],[20211128,1198.2],[20211129,1197.28],[20211130,1195.48],[20211201,1197.97],[20211202,1196.79],[20211203,1196.46],[20211204,1196.46],[20211205,1196.46],[20211206,1198.38],[20211207,1205.11],[20211208,1205.05],[20211209,1205],[20211210,1204.38],[20211211,1204.38],[20211212,1204.38],[20211213,1203.12],[20211214,1200.18],[20211215,1200.09],[20211216,1201.3],[20211217,1200.52],[20211218,1200.52],[20211219,1200.52],[20211220,1197.04],[20211221,1197.85],[20211222,1199.45],[20211223,1201.89],[20211224,1201.87],[20211225,1201.87],[20211226,1201.87],[20211227,1203.34],[20211228,1205.7],[20211229,1204.86],[20211230,1205.14],[20211231,1205.14],[20220101,1205.14],[20220102,1205.14],[20220103,1204.63],[20220104,1206.12],[20220105,1205.61],[20220106,1201.31],[20220107,1197.86],[20220108,1197.86],[20220109,1197.86],[20220110,1193.82],[20220111,1193.73],[20220112,1196.05],[20220113,1196.68],[20220114,1193.39],[20220115,1193.39],[20220116,1193.39],[20220117,1192.61],[20220118,1189.58],[20220119,1189.36],[20220120,1189.95],[20220121,1186.42],[20220122,1186.42],[20220123,1186.42],[20220124,1178.71],[20220125,1176.25],[20220126,1178.85],[20220127,1178.84],[20220128,1176.15],[20220129,1176.15],[20220130,1176.15],[20220131,1177.98],[20220201,1180.35],[20220202,1182.01],[20220203,1175.54],[20220204,1166.21],[20220205,1166.21],[20220206,1166.21],[20220207,1163.11],[20220208,1162.3],[20220209,1167.15],[20220210,1165.67],[20220211,1162.88],[20220212,1162.88],[20220213,1162.88],[20220214,1157.85],[20220215,1159.57],[20220216,1160.78],[20220217,1160.68],[20220218,1159.36],[20220219,1159.36],[20220220,1159.36],[20220221,1155.34],[20220222,1152.38],[20220223,1151.2],[20220224,1145.18],[20220225,1149.66],[20220226,1149.66],[20220227,1149.66],[20220228,1151.59],[20220301,1153.53],[20220302,1153],[20220303,1150.22],[20220304,1145.56],[20220305,1145.56],[20220306,1145.56],[20220307,1139.19],[20220308,1134.9],[20220309,1138.95],[20220310,1135.74],[20220311,1136.96],[20220312,1136.96],[20220313,1136.96],[20220314,1137],[20220315,1135.73],[20220316,1142.44],[20220317,1145.14],[20220318,1149.19],[20220319,1149.19],[20220320,1149.19],[20220321,1149.56],[20220322,1150.32],[20220323,1149.51],[20220324,1148.77],[20220325,1148.17],[20220326,1148.17],[20220327,1148.17],[20220328,1147.45],[20220329,1149.53],[20220330,1148.94],[20220331,1149.73],[20220401,1150.08],[20220402,1150.08],[20220403,1150.08],[20220404,1152.91],[20220405,1152.67],[20220406,1146.76],[20220407,1144.55],[20220408,1145.36],[20220409,1145.36],[20220410,1145.36],[20220411,1141.58],[20220412,1140.37],[20220413,1140.83],[20220414,1140.58],[20220415,1140.58],[20220416,1140.58],[20220417,1140.58],[20220418,1140.58],[20220419,1137.46],[20220420,1140.08],[20220421,1138.4],[20220422,1132.96],[20220423,1132.96],[20220424,1132.96],[20220425,1129.36],[20220426,1128.57],[20220427,1127.8],[20220428,1127.67],[20220429,1127.67],[20220430,1127.67],[20220501,1127.67],[20220502,1122.62],[20220503,1122.42],[20220504,1119.6],[20220505,1118.6],[20220506,1109.22],[20220507,1109.22],[20220508,1109.22],[20220509,1104.22],[20220510,1101.46],[20220511,1103.96],[20220512,1105.87],[20220513,1110.05],[20220514,1110.05],[20220515,1110.05],[20220516,1109.89],[20220517,1110.61],[20220518,1108.34],[20220519,1106.27],[20220520,1107.2],[20220521,1107.2],[20220522,1107.2],[20220523,1107.73],[20220524,1106.31],[20220525,1107.39],[20220526,1107.39],[20220527,1113.48],[20220528,1113.48],[20220529,1113.48],[20220530,1114.99],[20220531,1112.95],[20220601,1110.12],[20220602,1108.8],[20220603,1107.45],[20220604,1107.45],[20220605,1107.45],[20220606,1107.45],[20220607,1106.15],[20220608,1103.91],[20220609,1098.81],[20220610,1090.86],[20220611,1090.86],[20220612,1090.86],[20220613,1077.82],[20220614,1069.76],[20220615,1070.76],[20220616,1069.78],[20220617,1067.3],[20220618,1067.3],[20220619,1067.3],[20220620,1066.3],[20220621,1066.78],[20220622,1067.37],[20220623,1069.81],[20220624,1074.85],[20220625,1074.85],[20220626,1074.85],[20220627,1075.37],[20220628,1074.51],[20220629,1073.7],[20220630,1072.96],[20220701,1076.1],[20220702,1076.1],[20220703,1076.1],[20220704,1075.99],[20220705,1076.5],[20220706,1080.55],[20220707,1082.63],[20220708,1084.79],[20220709,1084.79],[20220710,1084.79],[20220711,1085.87],[20220712,1088.65],[20220713,1087.2],[20220714,1082.37],[20220715,1084.76],[20220716,1084.76],[20220717,1084.76],[20220718,1085.35],[20220719,1086.24],[20220720,1089.63],[20220721,1090.94],[20220722,1097.27],[20220723,1097.27],[20220724,1097.27],[20220725,1099.11],[20220726,1101.47],[20220727,1102.4],[20220728,1108.06],[20220729,1113.37],[20220730,1113.37],[20220731,1113.37],[20220801,1115.8],[20220802,1115],[20220803,1114.68],[20220804,1117.41],[20220805,1115.01],[20220806,1115.01],[20220807,1115.01],[20220808,1116.16],[20220809,1114.07],[20220810,1115.86],[20220811,1117.1],[20220812,1117.32],[20220813,1117.32],[20220814,1117.32],[20220815,1119.52],[20220816,1120.26],[20220817,1115.07],[20220818,1113.26],[20220819,1109.69],[20220820,1109.69],[20220821,1109.69],[20220822,1104.14],[20220823,1100.59],[20220824,1099.76],[20220825,1101.5],[20220826,1098.17],[20220827,1098.17],[20220828,1098.17],[20220829,1091],[20220830,1087.99],[20220831,1083.2],[20220901,1077.67],[20220902,1079.6],[20220903,1079.6],[20220904,1079.6],[20220905,1079.16],[20220906,1078.66],[20220907,1078.53],[20220908,1078.07],[20220909,1081.23],[20220910,1081.23],[20220911,1081.23],[20220912,1085.27],[20220913,1082.85],[20220914,1079.17],[20220915,1076.46],[20220916,1071.51],[20220917,1071.51],[20220918,1071.51],[20220919,1068.36],[20220920,1063.39],[20220921,1063.86],[20220922,1058.78],[20220923,1053.33],[20220924,1053.33],[20220925,1053.33],[20220926,1047.91],[20220927,1045.05],[20220928,1044.03],[20220929,1039.68],[20220930,1041],[20221001,1041],[20221002,1041],[20221003,1041.7],[20221004,1053.41],[20221005,1050.68],[20221006,1048.61],[20221007,1043.27],[20221008,1043.27],[20221009,1043.27],[20221010,1038.93],[20221011,1035.92],[20221012,1033.97],[20221013,1033.42],[20221014,1034.98],[20221015,1034.98],[20221016,1034.98],[20221017,1037.85],[20221018,1040.54],[20221019,1038.6],[20221020,1036.77],[20221021,1034.89],[20221022,1034.89],[20221023,1034.89],[20221024,1038.85],[20221025,1044.32],[20221026,1047.43],[20221027,1050.93],[20221028,1051.75],[20221029,1051.75],[20221030,1051.75],[20221031,1051.56],[20221101,1053.13],[20221102,1053.46],[20221103,1048.98],[20221104,1050.89],[20221105,1050.89],[20221106,1050.89],[20221107,1051.76],[20221108,1054.22],[20221109,1056.26],[20221110,1064.75],[20221111,1068.15],[20221112,1068.15],[20221113,1068.15],[20221114,1070.4],[20221115,1072.25],[20221116,1072.17],[20221117,1070.13],[20221118,1071.01],[20221119,1071.01],[20221120,1071.01],[20221121,1072.73],[20221122,1074.81],[20221123,1077.7],[20221124,1081.32],[20221125,1080.23],[20221126,1080.23],[20221127,1080.23],[20221128,1077.34],[20221129,1077.95],[20221130,1079.03],[20221201,1084.65],[20221202,1085.63],[20221203,1085.63],[20221204,1085.63],[20221205,1083.45],[20221206,1082.72],[20221207,1081.17],[20221208,1080.62],[20221209,1080.31],[20221210,1080.31],[20221211,1080.31],[20221212,1079.12],[20221213,1082.07],[20221214,1083.03],[20221215,1075.48],[20221216,1066.62],[20221217,1066.62],[20221218,1066.62],[20221219,1064.59],[20221220,1061.06],[20221221,1063.11],[20221222,1061.6],[20221223,1059.71],[20221224,1059.71],[20221225,1059.71],[20221226,1059.71],[20221227,1057.73],[20221228,1057.07],[20221229,1058.31],[20221230,1056.58],[20221231,1056.61],[20230101,1056.61],[20230102,1058.82],[20230103,1063.22],[20230104,1068.34],[20230105,1068.72],[20230106,1070.79],[20230107,1070.79],[20230108,1070.79],[20230109,1075.09],[20230110,1074.12],[20230111,1076.71],[20230112,1080.02],[20230113,1082.87],[20230114,1082.87],[20230115,1082.87],[20230116,1083.56],[20230117,1086.13],[20230118,1090.37],[20230119,1086.93],[20230120,1084.49],[20230121,1084.49],[20230122,1084.49],[20230123,1084.63],[20230124,1085.5],[20230125,1085.41],[20230126,1085.67],[20230127,1085.37],[20230128,1085.37],[20230129,1085.37],[20230130,1082.93],[20230131,1082.31],[20230201,1083.98],[20230202,1091.16],[20230203,1092.53],[20230204,1092.53],[20230205,1092.53],[20230206,1089.68],[20230207,1088.66],[20230208,1089.01],[20230209,1090.53],[20230210,1087.12],[20230211,1087.12],[20230212,1087.12],[20230213,1087.34],[20230214,1086.46],[20230215,1085.79],[20230216,1085.75],[20230217,1084.3],[20230218,1084.3],[20230219,1084.3],[20230220,1084.91],[20230221,1082.15],[20230222,1080.03],[20230223,1080.8],[20230224,1078.73],[20230225,1078.73],[20230226,1078.73],[20230227,1078.01],[20230228,1075.65],[20230301,1072.87],[20230302,1071.41],[20230303,1074.66],[20230304,1074.66],[20230305,1074.66],[20230306,1075.8],[20230307,1075.09],[20230308,1074.74],[20230309,1073.9],[20230310,1073.59],[20230311,1073.59],[20230312,1073.59],[20230313,1073.21],[20230314,1071.97],[20230315,1072.95],[20230316,1072.26],[20230317,1072.53],[20230318,1072.53],[20230319,1072.53],[20230320,1072.7],[20230321,1073.82],[20230322,1072.7],[20230323,1074.25],[20230324,1075.58],[20230325,1075.58],[20230326,1075.58],[20230327,1074.96],[20230328,1072.18],[20230329,1073.5],[20230330,1075.57],[20230331,1078.57],[20230401,1078.57],[20230402,1078.57],[20230403,1081.34],[20230404,1082.28],[20230405,1082.62],[20230406,1083.85],[20230407,1083.85],[20230408,1083.85],[20230409,1083.85],[20230410,1083.85],[20230411,1082.36],[20230412,1081.57],[20230413,1082.08],[20230414,1082.5],[20230415,1082.5],[20230416,1082.5],[20230417,1082.43],[20230418,1082.95],[20230419,1081.39],[20230420,1081.38],[20230421,1081.21],[20230422,1081.21],[20230423,1081.21],[20230424,1081.12],[20230425,1081.89],[20230426,1080.43],[20230427,1079.4],[20230428,1082.76],[20230429,1082.76],[20230430,1082.76],[20230501,1082.76],[20230502,1083.92],[20230503,1083.74],[20230504,1083.67],[20230505,1084.89],[20230506,1084.89],[20230507,1084.89],[20230508,1085.85],[20230509,1085.66],[20230510,1085.54],[20230511,1087.3],[20230512,1087.67],[20230513,1087.67],[20230514,1087.67],[20230515,1087.26],[20230516,1085.73],[20230517,1084.55],[20230518,1084.55],[20230519,1084.64],[20230520,1084.64],[20230521,1084.64],[20230522,1085.08],[20230523,1083.49],[20230524,1079.85],[20230525,1077.81],[20230526,1078.21],[20230527,1078.21],[20230528,1078.21],[20230529,1078.21],[20230530,1081.47],[20230531,1081.97],[20230601,1083.01],[20230602,1085.54],[20230603,1085.54],[20230604,1085.54],[20230605,1084.92],[20230606,1085.48],[20230607,1084.39],[20230608,1083.81],[20230609,1084.65],[20230610,1084.65],[20230611,1084.65],[20230612,1086.32],[20230613,1086.56],[20230614,1087],[20230615,1085.32],[20230616,1086.11],[20230617,1086.11],[20230618,1086.11],[20230619,1083.84],[20230620,1082.93],[20230621,1081.1],[20230622,1078.16],[20230623,1079.17],[20230624,1079.17],[20230625,1079.17],[20230626,1080.95],[20230627,1079.98],[20230628,1081.14],[20230629,1080.99],[20230630,1082.55],[20230701,1082.55],[20230702,1082.55],[20230703,1083.11],[20230704,1083.36],[20230705,1082.35],[20230706,1075.47],[20230707,1072.53],[20230708,1072.53],[20230709,1072.53],[20230710,1072.35],[20230711,1074.58],[20230712,1079.67],[20230713,1085.87],[20230714,1086.61],[20230715,1086.61],[20230716,1086.61],[20230717,1085.86],[20230718,1088.75],[20230719,1090.73],[20230720,1090.05],[20230721,1089.99],[20230722,1089.99],[20230723,1089.99],[20230724,1091.93],[20230725,1092.69],[20230726,1091.31],[20230727,1093.32],[20230728,1093.32],[20230729,1093.32],[20230730,1093.32],[20230731,1093.55],[20230801,1092.01],[20230802,1088.52],[20230803,1085.25],[20230804,1084.76],[20230805,1084.76],[20230806,1084.76],[20230807,1084.69],[20230808,1086.26],[20230809,1087.12],[20230810,1087.44],[20230811,1084.03],[20230812,1084.03],[20230813,1084.03],[20230814,1082.95],[20230815,1081.44],[20230816,1079.7],[20230817,1077.1],[20230818,1076.03],[20230819,1076.03],[20230820,1076.03],[20230821,1074.92],[20230822,1076.46],[20230823,1080.81],[20230824,1081.66],[20230825,1080.48],[20230826,1080.48],[20230827,1080.48],[20230828,1081.34],[20230829,1084.34],[20230830,1084.8],[20230831,1086.69],[20230901,1086.84],[20230902,1086.84],[20230903,1086.84],[20230904,1086],[20230905,1084.3],[20230906,1082.06],[20230907,1081.47],[20230908,1081.91],[20230909,1081.91],[20230910,1081.91],[20230911,1082.23],[20230912,1081.96],[20230913,1079.91],[20230914,1083.09],[20230915,1084.48],[20230916,1084.48],[20230917,1084.48],[20230918,1080.67],[20230919,1079.47],[20230920,1080.95],[20230921,1077.86],[20230922,1076.56],[20230923,1076.56],[20230924,1076.56],[20230925,1074.35],[20230926,1072.58],[20230927,1071.16],[20230928,1068.2],[20230929,1071.62],[20230930,1071.62],[20231001,1071.62],[20231002,1069.51],[20231003,1068.12],[20231004,1064.04],[20231005,1064.69],[20231006,1065.69],[20231007,1065.69],[20231008,1065.69],[20231009,1068.38],[20231010,1072.5],[20231011,1075.36],[20231012,1075.39],[20231013,1074.52],[20231014,1074.52],[20231015,1074.52],[20231016,1073.61],[20231017,1071.19],[20231018,1068.03],[20231019,1064.47],[20231020,1061.76],[20231021,1061.76],[20231022,1061.76],[20231023,1059.75],[20231024,1061.88],[20231025,1061.51],[20231026,1060.87],[20231027,1060.33],[20231028,1060.33],[20231029,1060.33],[20231030,1060.91],[20231031,1062.65],[20231101,1064.13],[20231102,1071.06],[20231103,1074.66],[20231104,1074.66],[20231105,1074.66],[20231106,1074.07],[20231107,1074.22],[20231108,1075.72],[20231109,1076.82],[20231110,1074.91],[20231111,1074.91],[20231112,1074.91],[20231113,1075.36],[20231114,1079.95],[20231115,1084.37],[20231116,1085.09],[20231117,1086.82],[20231118,1086.82],[20231119,1086.82],[20231120,1086.94],[20231121,1087.8],[20231122,1089.1],[20231123,1088.27],[20231124,1087.82],[20231125,1087.82],[20231126,1087.82],[20231127,1089.37],[20231128,1090.55],[20231129,1094.88],[20231130,1096.76],[20231201,1101.75],[20231202,1101.75],[20231203,1101.75],[20231204,1104.45],[20231205,1107.62],[20231206,1110.44],[20231207,1111.91],[20231208,1111.47],[20231209,1111.47],[20231210,1111.47],[20231211,1111.12],[20231212,1112.58],[20231213,1114.63],[20231214,1120.94],[20231215,1124.12],[20231216,1124.12],[20231217,1124.12],[20231218,1124.21],[20231219,1125.74],[20231220,1127.63],[20231221,1128.59],[20231222,1129.62],[20231223,1129.62],[20231224,1129.62],[20231225,1129.62],[20231226,1129.62],[20231227,1131.41],[20231228,1132.52],[20231229,1131.76],[20231230,1131.76],[20231231,1131.78],[20240101,1131.78],[20240102,1130.01],[20240103,1126.97],[20240104,1124.68],[20240105,1121.86],[20240106,1121.86],[20240107,1121.86],[20240108,1122.36],[20240109,1121.98],[20240110,1121.57],[20240111,1121.37],[20240112,1123.61],[20240113,1123.61],[20240114,1123.61],[20240115,1122.94],[20240116,1121.45],[20240117,1116.45],[20240118,1115.88],[20240119,1115.94],[20240120,1115.94],[20240121,1115.94],[20240122,1118.76],[20240123,1118.48],[20240124,1120.38],[20240125,1122.41],[20240126,1125.54],[20240127,1125.54],[20240128,1125.54],[20240129,1128.49],[20240130,1128.93],[20240131,1130.89],[20240201,1131.2],[20240202,1130.05],[20240203,1130.05],[20240204,1130.05],[20240205,1126.54],[20240206,1126.78],[20240207,1127.42],[20240208,1126.34],[20240209,1124.9],[20240210,1124.9],[20240211,1124.9],[20240212,1126.58],[20240213,1124.46],[20240214,1124.87],[20240215,1127.37],[20240216,1127.56],[20240217,1127.56],[20240218,1127.56],[20240219,1127.16],[20240220,1127.73],[20240221,1126.63],[20240222,1128.26],[20240223,1130.93],[20240224,1130.93],[20240225,1130.93],[20240226,1130.09],[20240227,1129.59],[20240228,1128.57],[20240229,1129.04],[20240301,1130.55],[20240302,1130.55],[20240303,1130.55],[20240304,1131.47],[20240305,1132.55],[20240306,1133.32],[20240307,1136.73],[20240308,1139.3],[20240309,1139.3],[20240310,1139.3],[20240311,1137.94],[20240312,1138.59],[20240313,1139.2],[20240314,1137.69],[20240315,1135.31],[20240316,1135.31],[20240317,1135.31],[20240318,1133.86],[20240319,1134.31],[20240320,1135.13],[20240321,1137.46],[20240322,1139.48],[20240323,1139.48],[20240324,1139.48],[20240325,1138.64],[20240326,1138.73],[20240327,1140.57],[20240328,1142.1],[20240329,1142.1],[20240330,1142.1],[20240331,1142.1],[20240401,1142.1],[20240402,1139.36],[20240403,1137.77],[20240404,1138.86],[20240405,1137.18],[20240406,1137.18],[20240407,1137.18],[20240408,1136.77],[20240409,1137.65],[20240410,1137.22],[20240411,1134.68],[20240412,1137.54],[20240413,1137.54],[20240414,1137.54],[20240415,1135.73],[20240416,1129.88],[20240417,1129.01],[20240418,1128.74],[20240419,1127.66],[20240420,1127.66],[20240421,1127.66],[20240422,1129.19],[20240423,1131.73],[20240424,1130.76],[20240425,1127.31],[20240426,1129.45],[20240427,1129.45],[20240428,1129.45],[20240429,1132.72],[20240430,1130.34],[20240501,1130.34],[20240502,1129.8],[20240503,1132.81],[20240504,1132.81],[20240505,1132.81],[20240506,1135.86],[20240507,1139.26],[20240508,1140.22],[20240509,1140.22],[20240510,1142.5],[20240511,1142.5],[20240512,1142.5],[20240513,1142.82],[20240514,1142.59],[20240515,1146.42],[20240516,1148.14],[20240517,1146.31],[20240518,1146.31],[20240519,1146.31],[20240520,1146.31],[20240521,1146.36],[20240522,1144.95],[20240523,1143.71],[20240524,1142.82],[20240525,1142.82],[20240526,1142.82],[20240527,1144.02],[20240528,1144.52],[20240529,1140.38],[20240530,1140.42],[20240531,1140.57],[20240601,1140.57],[20240602,1140.57],[20240603,1143.92],[20240604,1144.78],[20240605,1147.79],[20240606,1149.56],[20240607,1147.71],[20240608,1147.71],[20240609,1147.71],[20240610,1145.15],[20240611,1144.02],[20240612,1147],[20240613,1146.68],[20240614,1147.18],[20240615,1147.18],[20240616,1147.18],[20240617,1145.68],[20240618,1147.66],[20240619,1147.46],[20240620,1148.48],[20240621,1148.76],[20240622,1148.76],[20240623,1148.76],[20240624,1148.64],[20240625,1148.99],[20240626,1147.43],[20240627,1145.78],[20240628,1144.68],[20240629,1144.68],[20240630,1144.68],[20240701,1142.8],[20240702,1141.52],[20240703,1144.38],[20240704,1146.03],[20240705,1147.74],[20240706,1147.74],[20240707,1147.74],[20240708,1148.86],[20240709,1146.75],[20240710,1148.09],[20240711,1151.23],[20240712,1152.87],[20240713,1152.87],[20240714,1152.87],[20240715,1153.02],[20240716,1152.98],[20240717,1152.39],[20240718,1151.67],[20240719,1148.18],[20240720,1148.18],[20240721,1148.18],[20240722,1148.46],[20240723,1149.55],[20240724,1149.13],[20240725,1146.79],[20240726,1148.26],[20240727,1148.26],[20240728,1148.26],[20240729,1150.46],[20240730,1152.03],[20240731,1156.05],[20240801,1157.03],[20240802,1152.84],[20240803,1152.84],[20240804,1152.84],[20240805,1146.65],[20240806,1144.89],[20240807,1145.97],[20240808,1146.26],[20240809,1148.44],[20240810,1148.44],[20240811,1148.44],[20240812,1148.8],[20240813,1151.13],[20240814,1152.77],[20240815,1153.48],[20240816,1155.68],[20240817,1155.68],[20240818,1155.68],[20240819,1157.56],[20240820,1158.86],[20240821,1160.01],[20240822,1159.89],[20240823,1160.87],[20240824,1160.87],[20240825,1160.87],[20240826,1161.49],[20240827,1160.99],[20240828,1162.61],[20240829,1164.74],[20240830,1165.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 997,15€ |
2021 | 1.062,71€ |
2022 | 927,80€ |
2023 | 931,06€ |
2024 | 1.012,42€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,97% |
3 M | 3,09% |
6 M | 3,96% |
lfd. Jahr | 3,32% |
1 Jahr | 8,74% |
3 Jahre | -4,73% |
5 Jahre | 0,69% |
10 Jahre | k.A. |
Entwicklung p.a. | 1,28% |
Wertentwicklung seit Auflage | 11,89% |
Anlageziel ist die Maximierung der Erträge. Der Fonds investiert in Aktien (bis zu 35%), festverzinsliche Wertpapiere (mindestens 65%), Geldmarktinstrumente, derivative Finanzinstrumente, Fonds, Einlagen und Barwerte. Mindestens 70% des Fondsvermögens lautet auf europäische Währungen oder wird von Regierungen und staatlichen Stellen sowie Unternehmen und supranationalen Einrichtungen mit Sitz in Europa (einschließlich der ehemaligen Sowjetrepubliken) begeben.
Die fünf größten Wertpapierbestände in diesem Fonds
NOVO NORDISK CLASS B | 1,34% |
Astrazeneca Plc | 1,09% |
ASML HOLDING NV | 1,04% |
Enel | 1,00% |
VINCI SA | 0,91% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -0.2851 | -0.081800 |
08.2020 - 08.2021 | 6.5744 | 6.698100 |
08.2021 - 08.2022 | -12.6946 | -9.708200 |
08.2022 - 08.2023 | 0.3515 | -0.293500 |
08.2023 - 08.2024 | 8.7387 | 7.420500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,38% | 7,82% | 7,74% | k.A. |
Sharpe Ratio | 0,54 | -0,37 | -0,02 | k.A. |
Tracking Error | 1,56% | 1,99% | 2,17% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,20 | 1,22 | 1,22 | k.A. |
Treynor Ratio | 2,89 | -2,37 | -0,16 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2024)
NOVO NORDISK CLASS B | 1,34% |
Astrazeneca Plc | 1,09% |
ASML HOLDING NV | 1,04% |
Enel | 1,00% |
VINCI SA | 0,91% |
Novartis AG | 0,89% |
COMPAGNIE DE SAINT GOBAIN SA | 0,86% |
UniCredit | 0,82% |
Unilever PLC | 0,82% |
Tryg | 0,76% |
Länderverteilung (31. 08. 2024)
Europa | 97,65% |
Kasse | 2,35% |
Branchenverteilung (31. 08. 2024)
Divers | 75,63% |
Industrie / Investitionsgüter | 10,34% |
Finanzen | 10,32% |
Kasse | 2,35% |
Versorger | 1,36% |
Assetverteilung (31. 08. 2024)
Staatsanleihen | 38,80% |
gemischt | 31,70% |
Aktien | 27,15% |
Geldmarkt/Kasse | 2,35% |
Währungsverteilung (31. 08. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2784KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8095KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2858KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,55% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Europa |
Fondsmanager: | Herr Michael Krautzberger |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 21.10.2015 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 212,93 Mio. EUR |