Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1432Q
ISIN: LI0287485804
Aktienfonds All Cap, China
Aktueller Preis (12. 07. 2024)
113,86 $
0,89 $ / 0,78%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0287485804","name":"MCVM China and Asia Brands Fonds USD-I","currency":"EUR"},"ts":[[20190715,93.63],[20190716,93.51],[20190717,93.22],[20190718,92.58],[20190719,93.05],[20190722,92.66],[20190723,95.09],[20190724,95.79],[20190725,96.13],[20190726,95.47],[20190729,95.15],[20190730,94.95],[20190731,94.33],[20190801,93.15],[20190802,91.36],[20190805,87.58],[20190806,87.5],[20190807,87.39],[20190808,88.91],[20190809,88.08],[20190812,88.23],[20190813,88.15],[20190814,88.25],[20190816,90.61],[20190819,92.17],[20190820,92.65],[20190821,91.88],[20190822,92.01],[20190823,91.97],[20190826,90.81],[20190827,91.4],[20190828,91.76],[20190829,92.31],[20190830,93.14],[20190903,93.4],[20190904,93.58],[20190905,94.48],[20190906,95.18],[20190909,95.5],[20190910,94.8],[20190911,95.06],[20190912,96.24],[20190913,95.58],[20190916,95.76],[20190917,95.03],[20190918,95.37],[20190919,95.08],[20190920,95.33],[20190923,94.55],[20190924,94.05],[20190925,93.84],[20190926,93.87],[20190927,92.83],[20190930,93.4],[20191002,92.91],[20191003,93.66],[20191004,93.36],[20191008,92.67],[20191009,92.68],[20191010,93.3],[20191011,94.4],[20191014,94.82],[20191015,95.58],[20191016,95.43],[20191017,94.75],[20191018,93.57],[20191021,94.08],[20191022,93.81],[20191023,93.49],[20191024,94.1],[20191025,94.78],[20191028,95.97],[20191029,95.56],[20191030,95.53],[20191031,95.19],[20191104,97.35],[20191105,97.99],[20191106,97.89],[20191107,99.04],[20191108,99.03],[20191111,97.36],[20191112,97.88],[20191113,97.28],[20191114,96.85],[20191115,96.67],[20191118,96.77],[20191119,97.42],[20191120,96.68],[20191121,95.64],[20191122,95.98],[20191125,97.11],[20191126,97.53],[20191127,97.9],[20191129,96.58],[20191202,95.99],[20191203,95.16],[20191204,94.7],[20191205,95.75],[20191206,96.62],[20191209,95.95],[20191210,96.03],[20191211,96.77],[20191212,96.87],[20191213,98.16],[20191216,98.62],[20191217,99.49],[20191218,100],[20191219,99.69],[20191220,100.14],[20191223,100.43],[20191227,100.82],[20191230,100.5],[20191231,99.8],[20200103,102.71],[20200107,103.31],[20200108,103.21],[20200109,105],[20200110,105.57],[20200113,107],[20200114,106.63],[20200115,106.32],[20200116,106.35],[20200117,107.57],[20200120,107.74],[20200121,104.34],[20200122,104.89],[20200123,103.09],[20200203,98.34],[20200204,101.48],[20200205,102.64],[20200206,104.98],[20200207,105.03],[20200210,104.68],[20200211,105.93],[20200212,106.86],[20200213,106.49],[20200214,106.43],[20200217,107.62],[20200218,106.87],[20200219,107.96],[20200220,108.59],[20200221,107.69],[20200224,105.13],[20200226,103.34],[20200227,102.43],[20200228,99.54],[20200302,100.12],[20200303,100.58],[20200304,101.45],[20200305,102.14],[20200306,99.61],[20200309,95.37],[20200310,97.07],[20200311,96.29],[20200312,93.48],[20200313,95.32],[20200316,92.01],[20200317,93.9],[20200318,92.24],[20200320,94.7],[20200323,93.3],[20200324,95.43],[20200325,97.23],[20200326,96.89],[20200327,95.48],[20200330,94.36],[20200331,96.18],[20200401,95.25],[20200402,96.07],[20200403,97.17],[20200407,99.28],[20200408,98.89],[20200409,99.63],[20200414,99.71],[20200415,99.84],[20200416,100.71],[20200417,101.79],[20200420,101.74],[20200421,100.99],[20200422,101.95],[20200423,102.32],[20200424,101.07],[20200427,101.61],[20200428,102.02],[20200429,103.02],[20200430,102.57],[20200506,102.69],[20200507,103.38],[20200508,103.92],[20200511,103.9],[20200512,104],[20200513,103.83],[20200514,104.11],[20200515,103.76],[20200518,104.93],[20200519,105.46],[20200520,104.85],[20200522,101.04],[20200525,101.55],[20200526,103.89],[20200527,102.59],[20200528,101.4],[20200529,102.68],[20200602,105.66],[20200603,106.65],[20200604,105.89],[20200605,106.93],[20200608,107.35],[20200609,107.89],[20200610,107.98],[20200612,108.12],[20200615,108.02],[20200616,109.04],[20200617,110.98],[20200618,111.65],[20200619,113.76],[20200622,112.96],[20200623,114.07],[20200624,113.82],[20200629,112.92],[20200630,115.47],[20200702,118.03],[20200703,121.04],[20200706,124.63],[20200707,125.23],[20200708,127.86],[20200709,130.02],[20200710,130.1],[20200713,130.93],[20200714,127.48],[20200715,127.21],[20200716,120.7],[20200717,123.21],[20200720,125.06],[20200721,128.72],[20200722,125.13],[20200723,126.44],[20200724,120.83],[20200727,120.03],[20200728,122.45],[20200729,124.03],[20200730,123.7],[20200731,123.94],[20200803,126.47],[20200804,126.65],[20200805,126.58],[20200806,125.89],[20200807,123.62],[20200810,122.74],[20200811,123.05],[20200812,122.6],[20200813,121.74],[20200814,121.84],[20200817,122.61],[20200818,123.98],[20200819,122.78],[20200820,122.56],[20200821,124.89],[20200824,126.38],[20200825,127.64],[20200826,129.71],[20200827,130.27],[20200828,130.9],[20200831,129.66],[20200901,131.22],[20200902,134.11],[20200903,132.09],[20200904,129.11],[20200907,126.99],[20200909,124.11],[20200910,123.55],[20200911,125.74],[20200914,126.64],[20200915,128.62],[20200916,129.37],[20200917,128.85],[20200918,129.27],[20200921,126.57],[20200922,126.9],[20200923,128.28],[20200924,126.29],[20200925,126.29],[20200928,127.59],[20200929,127.23],[20200930,129.5],[20201009,132.71],[20201012,135.27],[20201014,136.45],[20201015,134.55],[20201016,133.94],[20201019,132.84],[20201020,134.63],[20201021,134.27],[20201022,133.88],[20201023,131.83],[20201027,131.72],[20201028,134.4],[20201029,135.89],[20201030,133.01],[20201102,135.72],[20201103,136.02],[20201104,137.82],[20201105,141.44],[20201106,139.74],[20201109,141.45],[20201110,138.47],[20201111,134.14],[20201112,136.08],[20201113,136.45],[20201116,137.46],[20201117,134.91],[20201118,134.42],[20201119,134.74],[20201120,135.6],[20201123,136.25],[20201124,136.68],[20201125,134.1],[20201126,134.68],[20201127,135.73],[20201130,132.64],[20201201,134.23],[20201202,131.82],[20201203,132.3],[20201204,134.11],[20201207,133.88],[20201209,133.76],[20201210,134.12],[20201211,133.74],[20201214,134.09],[20201215,134.67],[20201216,135.89],[20201217,137.08],[20201218,136.28],[20201221,138.39],[20201222,136.75],[20201223,139.72],[20201228,136.27],[20201229,136.93],[20201230,140.71],[20201231,142.78],[20210104,144.11],[20210105,146.64],[20210107,146.79],[20210108,148.87],[20210111,149.01],[20210112,150.87],[20210113,150.12],[20210114,149.86],[20210115,147.7],[20210118,149.33],[20210119,150.15],[20210120,154.33],[20210121,155.32],[20210122,155.84],[20210125,160.95],[20210126,157],[20210127,154.9],[20210128,151.27],[20210129,150.33],[20210201,154.82],[20210203,162.44],[20210204,161.5],[20210205,162.94],[20210208,163.86],[20210209,165.38],[20210210,169.38],[20210218,168.46],[20210219,169.14],[20210222,160.75],[20210223,159.32],[20210224,152.85],[20210225,151.5],[20210226,147.28],[20210301,152.55],[20210302,151.56],[20210303,151.86],[20210304,145.1],[20210305,145.14],[20210308,138.36],[20210309,139.18],[20210310,139.49],[20210311,143.29],[20210312,142.56],[20210315,139.62],[20210316,141.92],[20210317,142.34],[20210318,142.52],[20210322,139.63],[20210323,137.46],[20210324,134.36],[20210325,133.54],[20210326,135.88],[20210329,134.34],[20210330,136.85],[20210331,136.96],[20210401,141.32],[20210407,138.9],[20210408,139.45],[20210409,136.78],[20210412,134.2],[20210413,133.59],[20210414,134.72],[20210415,133.48],[20210416,134.3],[20210419,135.81],[20210420,135.79],[20210421,135.24],[20210422,135.74],[20210423,137.68],[20210426,136.91],[20210427,136.67],[20210428,137.73],[20210429,136.61],[20210430,134.63],[20210503,134.33],[20210504,134.68],[20210505,133.28],[20210506,132.03],[20210507,130.46],[20210510,128.05],[20210511,126.52],[20210512,127.92],[20210514,125.95],[20210517,127.97],[20210518,128.05],[20210520,129.8],[20210521,130.31],[20210525,131.27],[20210526,132.6],[20210527,133.29],[20210528,133.03],[20210531,133.83],[20210601,135.54],[20210602,134.73],[20210604,134.2],[20210607,133.01],[20210608,131.62],[20210609,131.55],[20210610,132.5],[20210611,133.06],[20210615,132.63],[20210616,130.32],[20210617,132.49],[20210618,134.11],[20210621,133.48],[20210622,132.88],[20210623,134.47],[20210624,135.06],[20210625,137.02],[20210628,138.59],[20210629,138.1],[20210630,137.54],[20210702,134.5],[20210705,132.75],[20210706,132.18],[20210707,131.71],[20210708,127.95],[20210709,128.28],[20210712,129.47],[20210713,131.25],[20210714,131.33],[20210715,131.79],[20210716,131],[20210719,130.13],[20210720,129.53],[20210721,129.92],[20210722,130.17],[20210723,127.77],[20210726,121.74],[20210727,115.59],[20210728,118.56],[20210729,121.9],[20210730,119.75],[20210802,121.88],[20210803,122.6],[20210804,123.62],[20210805,123],[20210806,122.5],[20210809,123.44],[20210810,125.58],[20210811,124.85],[20210812,123.18],[20210813,122.35],[20210816,120.69],[20210817,117.35],[20210818,118.81],[20210819,116.86],[20210820,114.49],[20210823,116.53],[20210824,120.03],[20210825,120.54],[20210826,118.66],[20210827,119.04],[20210830,119.37],[20210831,120.27],[20210901,121.88],[20210902,121.59],[20210903,121.45],[20210906,123.31],[20210907,124.05],[20210909,121.93],[20210910,123.73],[20210913,122.67],[20210914,121.64],[20210915,120.16],[20210916,119.47],[20210917,120.78],[20210921,118.62],[20210923,119],[20210924,119.22],[20210927,120.49],[20210928,120.35],[20210929,119.71],[20210930,120.51],[20211004,117.7],[20211005,117.94],[20211006,117.41],[20211007,119.94],[20211008,120.64],[20211011,121.59],[20211012,120.23],[20211015,122.38],[20211018,122.2],[20211019,123.79],[20211020,124.93],[20211021,123.71],[20211022,125.2],[20211025,125.43],[20211026,124.84],[20211027,123.46],[20211028,123.6],[20211029,122.74],[20211102,123.08],[20211103,122.62],[20211104,124.06],[20211105,124.04],[20211108,123.2],[20211109,123.47],[20211110,123.32],[20211111,125.31],[20211112,126.58],[20211115,126.96],[20211116,129.17],[20211117,129.26],[20211118,127.62],[20211119,128.84],[20211122,128.52],[20211123,127.4],[20211124,127.18],[20211125,126.97],[20211126,123.66],[20211129,123.63],[20211130,121.39],[20211201,122.87],[20211202,122.64],[20211203,122.64],[20211206,120.59],[20211207,123.87],[20211209,125.52],[20211210,124.94],[20211213,124.54],[20211214,122.89],[20211215,122.05],[20211216,122.22],[20211217,119.8],[20211220,118.21],[20211221,119.67],[20211222,120.61],[20211223,121],[20211227,121.04],[20211228,121.56],[20211229,120.33],[20211230,119.98],[20211231,121.63],[20220103,121.17],[20220104,122.09],[20220105,119.6],[20220107,119.27],[20220110,119.69],[20220111,118.65],[20220112,121.73],[20220113,120.03],[20220114,119.16],[20220117,119.39],[20220118,119.13],[20220119,117.72],[20220120,120.14],[20220121,119.4],[20220124,117.73],[20220125,116.1],[20220126,116.37],[20220127,113.9],[20220128,113.23],[20220131,114.88],[20220204,114.11],[20220207,114.18],[20220208,113.44],[20220209,116.12],[20220210,116.39],[20220211,115.53],[20220214,114.52],[20220215,114.76],[20220216,115.85],[20220217,115.72],[20220218,114.65],[20220221,114.22],[20220222,112.03],[20220223,112.31],[20220224,110.62],[20220225,111.78],[20220228,112.22],[20220302,112.58],[20220303,112.25],[20220304,110.57],[20220307,106.52],[20220308,104.86],[20220309,104.23],[20220310,105.55],[20220311,103.96],[20220314,99.37],[20220315,95.87],[20220316,102.97],[20220317,106.52],[20220318,106.83],[20220321,105.53],[20220322,107.37],[20220323,109.05],[20220324,108.87],[20220325,106.24],[20220328,106.52],[20220329,106.82],[20220330,107.69],[20220331,106.46],[20220401,106.76],[20220404,109.34],[20220406,107.23],[20220407,105.64],[20220408,105.86],[20220411,102.21],[20220412,103.24],[20220413,104.1],[20220414,104.17],[20220419,102.49],[20220420,102.4],[20220421,100.24],[20220422,99.95],[20220425,97.48],[20220426,98.73],[20220427,99.32],[20220428,101.4],[20220429,103.8],[20220503,103.45],[20220504,102.92],[20220505,101.41],[20220506,98.43],[20220509,97.34],[20220510,95.82],[20220511,97.21],[20220512,97.05],[20220513,98.7],[20220516,98.13],[20220517,99.87],[20220518,100.4],[20220519,99.26],[20220520,100.57],[20220523,99.68],[20220524,96.97],[20220525,97.11],[20220527,99],[20220530,101.34],[20220531,102.82],[20220601,101.94],[20220602,102.16],[20220607,104.08],[20220608,105.35],[20220609,103.98],[20220610,104.62],[20220613,101.54],[20220614,101.34],[20220615,102.22],[20220617,101.02],[20220620,101.37],[20220621,102.89],[20220622,101.61],[20220623,102.51],[20220624,104.49],[20220627,106.17],[20220628,106.63],[20220629,104.8],[20220630,106.16],[20220704,105.22],[20220705,106.14],[20220706,106.11],[20220707,107.01],[20220708,107.32],[20220711,105.02],[20220712,103.71],[20220713,103.87],[20220714,104.19],[20220715,103.14],[20220718,104.01],[20220719,102.66],[20220720,104.39],[20220721,104.19],[20220722,104.78],[20220725,103.49],[20220726,104.75],[20220727,103.98],[20220728,105.26],[20220729,103.33],[20220801,103.79],[20220802,101.52],[20220803,101.33],[20220804,103.39],[20220805,102.83],[20220808,102.9],[20220809,101.89],[20220810,101.41],[20220811,101.86],[20220812,102.67],[20220816,103.25],[20220817,103.41],[20220818,102.33],[20220819,101.85],[20220822,101.43],[20220823,101.97],[20220824,100.51],[20220825,102.64],[20220826,102.58],[20220829,101.24],[20220830,100.55],[20220831,101.01],[20220901,98.37],[20220902,97.81],[20220905,96.72],[20220906,96.39],[20220907,96.22],[20220909,97.51],[20220913,96.18],[20220914,96.26],[20220915,95.71],[20220916,94.85],[20220919,93.85],[20220920,94.68],[20220921,92.86],[20220922,91.65],[20220923,91.19],[20220926,91.34],[20220927,91.87],[20220928,91.03],[20220929,89.99],[20220930,88.86],[20221010,88.48],[20221011,86.38],[20221012,86.13],[20221013,85.32],[20221014,86.63],[20221017,86.56],[20221018,86.74],[20221019,84.77],[20221020,83.83],[20221021,84.41],[20221024,79.7],[20221025,80.87],[20221026,81.09],[20221027,80.16],[20221028,79.15],[20221031,79.22],[20221102,81.9],[20221103,81.28],[20221104,83.79],[20221107,84.15],[20221108,84.67],[20221109,82.8],[20221110,84.36],[20221111,86.85],[20221114,86.61],[20221115,88.99],[20221116,88.45],[20221117,88.11],[20221118,88.13],[20221121,87.14],[20221122,86.62],[20221123,87.23],[20221124,87.32],[20221125,86.76],[20221128,85.12],[20221129,88.1],[20221130,89.09],[20221201,91.09],[20221202,90.16],[20221205,91.4],[20221206,91.41],[20221207,90.05],[20221209,92.43],[20221212,90.88],[20221213,92.31],[20221214,91.97],[20221215,90.1],[20221216,89.79],[20221219,89.66],[20221220,88.94],[20221221,88.35],[20221222,89.34],[20221223,88.71],[20221227,88.82],[20221228,88.88],[20221229,88.58],[20221230,88.64],[20221231,88.62],[20230103,89.84],[20230104,90.97],[20230105,91.31],[20230109,93.89],[20230110,93.48],[20230111,94],[20230112,94.72],[20230113,95.22],[20230116,94.89],[20230117,95.05],[20230118,95.41],[20230119,94.98],[20230120,96.02],[20230123,96.09],[20230124,96.48],[20230125,96.03],[20230126,96.85],[20230127,97.63],[20230130,95.58],[20230131,95.49],[20230201,96.43],[20230203,95.03],[20230206,94.14],[20230207,95.87],[20230208,95.08],[20230209,95.91],[20230210,94.67],[20230213,94.44],[20230214,93.65],[20230215,92.88],[20230216,93.49],[20230217,92.9],[20230220,93.04],[20230222,90.18],[20230223,90.78],[20230224,89.3],[20230227,89.39],[20230228,88.5],[20230301,90.56],[20230302,90.12],[20230303,91.15],[20230306,91.55],[20230307,90.3],[20230308,90.2],[20230309,89.51],[20230310,87.75],[20230313,87.69],[20230314,85.98],[20230315,87.22],[20230316,86.55],[20230317,87.8],[20230320,86.4],[20230321,86.89],[20230322,87.56],[20230323,89.22],[20230324,89.65],[20230327,88.41],[20230328,88.68],[20230329,90.05],[20230330,90.62],[20230331,91.6],[20230403,91.64],[20230404,91.57],[20230405,90.74],[20230406,90.31],[20230411,90.26],[20230412,89.32],[20230413,88.62],[20230414,87.82],[20230417,88.56],[20230418,88.77],[20230419,88.17],[20230420,88.14],[20230421,86.86],[20230424,86.47],[20230425,85.1],[20230426,85.31],[20230427,85.71],[20230428,86.36],[20230502,86.29],[20230503,85.66],[20230504,85.39],[20230505,86.33],[20230508,85.8],[20230509,85.85],[20230510,86],[20230511,85.6],[20230512,86.13],[20230515,87.16],[20230516,87.16],[20230517,87.15],[20230519,87.57],[20230522,88.18],[20230523,87.52],[20230524,86.72],[20230525,86.38],[20230526,86.65],[20230530,86.72],[20230531,86.29],[20230601,86.43],[20230602,88.06],[20230605,88.99],[20230606,89.21],[20230607,88.86],[20230609,89.17],[20230612,90.06],[20230613,91.11],[20230614,91.69],[20230615,92.75],[20230616,91.87],[20230619,91.24],[20230620,90.37],[20230621,89.2],[20230622,88.94],[20230623,88.07],[20230626,87.55],[20230627,88],[20230628,88.57],[20230629,87.69],[20230630,88.24],[20230703,89.71],[20230704,90.04],[20230705,89.28],[20230706,87.85],[20230707,88.12],[20230710,88.08],[20230711,88.86],[20230712,89.88],[20230713,90.55],[20230714,90.24],[20230717,90.06],[20230718,89.32],[20230719,89.46],[20230720,88.47],[20230721,88.71],[20230724,88.4],[20230725,90.69],[20230726,90.56],[20230727,90.07],[20230728,91.94],[20230731,92.76],[20230801,92.91],[20230802,90.96],[20230803,90.88],[20230804,91.7],[20230807,91.28],[20230808,89.99],[20230809,90.26],[20230810,90.21],[20230811,89.13],[20230814,88.4],[20230816,87.3],[20230817,87.34],[20230818,86.26],[20230821,85.29],[20230822,85.79],[20230823,87.33],[20230824,87.58],[20230825,86.7],[20230828,87.35],[20230829,88.62],[20230830,88.39],[20230831,88.18],[20230901,88.64],[20230904,90.33],[20230905,89.95],[20230906,89.73],[20230907,89.09],[20230911,89.05],[20230912,89.21],[20230913,88.76],[20230914,89.01],[20230915,89.6],[20230918,89.23],[20230919,88.62],[20230920,87.91],[20230921,86.95],[20230922,87.59],[20230925,86.77],[20230926,85.94],[20230927,86.47],[20230928,85.81],[20230929,86.38],[20231002,86.5],[20231003,85.67],[20231004,84.4],[20231005,84.98],[20231006,85.3],[20231009,85.22],[20231010,86.18],[20231011,86.77],[20231012,87.01],[20231013,85.96],[20231016,85.25],[20231017,85.34],[20231018,84.9],[20231019,83.73],[20231020,82.83],[20231023,82.66],[20231024,82.09],[20231025,82.9],[20231026,82.15],[20231027,83.48],[20231030,83.33],[20231031,82.07],[20231102,83.73],[20231103,85.1],[20231106,86.32],[20231107,85.76],[20231108,85.95],[20231109,86.17],[20231110,85.48],[20231113,85.82],[20231114,86.62],[20231115,87.22],[20231116,87.27],[20231117,86.52],[20231120,86.72],[20231121,86.65],[20231122,86.68],[20231124,86.69],[20231127,86.16],[20231128,86.4],[20231129,85.47],[20231130,86.05],[20231201,86.14],[20231204,85.39],[20231205,84.95],[20231206,86.33],[20231207,86.41],[20231211,85.14],[20231212,85.63],[20231213,85.54],[20231214,85.99],[20231215,86.74],[20231218,86.31],[20231219,86.43],[20231220,86.56],[20231221,86.68],[20231222,85.67],[20231227,87.16],[20231228,87.84],[20231229,88.54],[20231231,88.53],[20240103,87.32],[20240104,86.66],[20240105,86.98],[20240108,86.32],[20240109,86.52],[20240110,86.86],[20240111,87.69],[20240112,89.5],[20240115,88.76],[20240116,87.47],[20240117,85.31],[20240118,86.77],[20240119,87.14],[20240122,86.72],[20240123,86.95],[20240124,88.36],[20240125,88.43],[20240126,87.62],[20240129,89.08],[20240130,87.79],[20240131,88.01],[20240201,88.32],[20240205,88.76],[20240206,90.84],[20240207,90.92],[20240208,91.1],[20240209,90.8],[20240214,92.73],[20240215,92.69],[20240216,93.26],[20240219,92.16],[20240220,92.01],[20240221,92.37],[20240222,93.86],[20240226,93.81],[20240227,93.99],[20240228,93.21],[20240229,93.31],[20240301,94.69],[20240304,94.61],[20240305,93.58],[20240306,94.67],[20240307,94.58],[20240308,94.27],[20240311,94.03],[20240312,95.16],[20240313,94.51],[20240314,94.6],[20240315,93.65],[20240318,94.62],[20240321,95.39],[20240322,95.58],[20240325,95.05],[20240326,95.43],[20240327,95.36],[20240328,95.74],[20240402,96.73],[20240403,96.04],[20240405,95.28],[20240408,95.85],[20240409,96.11],[20240410,95.74],[20240411,96.79],[20240412,96.48],[20240415,95.24],[20240416,93.7],[20240417,93.12],[20240418,92.65],[20240419,91.35],[20240422,92.58],[20240423,93.37],[20240424,94.85],[20240425,93.99],[20240426,94.88],[20240430,95.45],[20240502,97.39],[20240507,98.25],[20240508,96.9],[20240510,96.77],[20240513,97.83],[20240514,98.72],[20240515,99.55],[20240516,99.71],[20240517,100.27],[20240521,99.18],[20240522,99.05],[20240523,98.51],[20240524,98.37],[20240527,98.87],[20240528,98.44],[20240529,96.94],[20240531,96.22],[20240603,99.04],[20240604,98.35],[20240605,98.27],[20240606,99.47],[20240607,98.6],[20240611,99.93],[20240612,100.07],[20240613,99.53],[20240614,99.91],[20240617,98.97],[20240618,99.32],[20240619,99.98],[20240620,99.6],[20240621,98.75],[20240624,98.49],[20240625,99.47],[20240626,99.74],[20240627,99.6],[20240628,99.45],[20240701,98.97],[20240702,100.03],[20240703,100.85],[20240704,101.26],[20240705,101.52],[20240708,101.04],[20240709,101.82],[20240710,102.68],[20240711,103.97]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20190713,2949.6],[20190714,2949.6],[20190715,2964.22],[20190716,2967.16],[20190717,2963.56],[20190718,2943.47],[20190719,2966.09],[20190720,2966.09],[20190721,2966.09],[20190722,2946.52],[20190723,2994.68],[20190724,3021.69],[20190725,3036.66],[20190726,3027.69],[20190727,3027.69],[20190728,3027.69],[20190729,3014],[20190730,3014.05],[20190731,2986.38],[20190801,2962.38],[20190802,2886.55],[20190803,2886.55],[20190804,2886.55],[20190805,2792.06],[20190806,2764.6],[20190807,2758.64],[20190808,2796.19],[20190809,2776.3],[20190810,2776.3],[20190811,2776.3],[20190812,2784.72],[20190813,2764.64],[20190814,2781.08],[20190815,2790.55],[20190816,2849.43],[20190817,2849.43],[20190818,2849.43],[20190819,2900.77],[20190820,2910.24],[20190821,2906.59],[20190822,2902.99],[20190823,2910.9],[20190824,2910.9],[20190825,2910.9],[20190826,2864.33],[20190827,2873.24],[20190828,2873.51],[20190829,2891.91],[20190830,2916.25],[20190831,2916.25],[20190901,2916.25],[20190902,2942.61],[20190903,2939.2],[20190904,2964.32],[20190905,2983.25],[20190906,3009.43],[20190907,3009.43],[20190908,3009.43],[20190909,3010.2],[20190910,3001.46],[20190911,3014.29],[20190912,3048.69],[20190913,3041.7],[20190914,3041.7],[20190915,3041.7],[20190916,3040.34],[20190917,3003.82],[20190918,3009.62],[20190919,2999.21],[20190920,3010.24],[20190921,3010.24],[20190922,3010.24],[20190923,2985.27],[20190924,2978.32],[20190925,2957.76],[20190926,2966.91],[20190927,2954.74],[20190928,2954.74],[20190929,2954.74],[20190930,2952.49],[20191001,2950.6],[20191002,2940.39],[20191003,2945.74],[20191004,2942.29],[20191005,2942.29],[20191006,2942.29],[20191007,2941.42],[20191008,2932.94],[20191009,2927.42],[20191010,2945.1],[20191011,2986.3],[20191012,2986.3],[20191013,2986.3],[20191014,3012.57],[20191015,3019.6],[20191016,3017.42],[20191017,3007.06],[20191018,2973.69],[20191019,2973.69],[20191020,2973.69],[20191021,2967.55],[20191022,2976.98],[20191023,2957.39],[20191024,2968.67],[20191025,2990.9],[20191026,2990.9],[20191027,2990.9],[20191028,3021.62],[20191029,3016.3],[20191030,3003.05],[20191031,3005.41],[20191101,3019.13],[20191102,3019.13],[20191103,3019.13],[20191104,3076.98],[20191105,3114.49],[20191106,3115.06],[20191107,3139.56],[20191108,3135.62],[20191109,3135.62],[20191110,3135.62],[20191111,3080.44],[20191112,3095.31],[20191113,3071.87],[20191114,3062.17],[20191115,3051.13],[20191116,3051.13],[20191117,3051.13],[20191118,3067.1],[20191119,3093.77],[20191120,3073.15],[20191121,3037.85],[20191122,3041.03],[20191123,3041.03],[20191124,3041.03],[20191125,3075.63],[20191126,3081.15],[20191127,3091.78],[20191128,3085.84],[20191129,3048.92],[20191130,3048.92],[20191201,3048.92],[20191202,3036.67],[20191203,3021.31],[20191204,3008.03],[20191205,3033.45],[20191206,3064.02],[20191207,3064.02],[20191208,3064.02],[20191209,3059.95],[20191210,3057.98],[20191211,3076.11],[20191212,3082.63],[20191213,3131.11],[20191214,3131.11],[20191215,3131.11],[20191216,3142.85],[20191217,3170.08],[20191218,3183.51],[20191219,3174.99],[20191220,3179.32],[20191221,3179.32],[20191222,3179.32],[20191223,3181.55],[20191224,3184.79],[20191225,3184.79],[20191226,3185.8],[20191227,3196.79],[20191228,3196.79],[20191229,3196.79],[20191230,3205.04],[20191231,3194.58],[20200101,3194.58],[20200102,3252.13],[20200103,3261.04],[20200104,3261.04],[20200105,3261.04],[20200106,3233.49],[20200107,3266.34],[20200108,3261.63],[20200109,3320.94],[20200110,3335.53],[20200111,3335.53],[20200112,3335.53],[20200113,3366.77],[20200114,3362.46],[20200115,3348.79],[20200116,3352.06],[20200117,3385.14],[20200118,3385.14],[20200119,3385.14],[20200120,3382.62],[20200121,3298.15],[20200122,3328.08],[20200123,3247.88],[20200124,3253.31],[20200125,3253.31],[20200126,3253.31],[20200127,3235.14],[20200128,3238.97],[20200129,3211.88],[20200130,3167.23],[20200131,3146.74],[20200201,3146.74],[20200202,3146.74],[20200203,3050.19],[20200204,3145.56],[20200205,3184.01],[20200206,3240.57],[20200207,3236.98],[20200208,3236.98],[20200209,3236.98],[20200210,3244.86],[20200211,3293.5],[20200212,3326.09],[20200213,3327.28],[20200214,3338.28],[20200215,3338.28],[20200216,3338.28],[20200217,3374.61],[20200218,3356.67],[20200219,3369.66],[20200220,3387.83],[20200221,3355.9],[20200222,3355.9],[20200223,3355.9],[20200224,3297.89],[20200225,3299.15],[20200226,3255.87],[20200227,3238.56],[20200228,3150.38],[20200229,3150.38],[20200301,3150.38],[20200302,3182.42],[20200303,3200.33],[20200304,3224.98],[20200305,3257.28],[20200306,3161.54],[20200307,3161.54],[20200308,3161.54],[20200309,3004.46],[20200310,3072.28],[20200311,3052.19],[20200312,2950.47],[20200313,2976.44],[20200314,2976.44],[20200315,2976.44],[20200316,2794.87],[20200317,2825.49],[20200318,2772.09],[20200319,2758.54],[20200320,2870.78],[20200321,2870.78],[20200322,2870.78],[20200323,2761.27],[20200324,2862.8],[20200325,2946.91],[20200326,2922.81],[20200327,2906.6],[20200328,2906.6],[20200329,2906.6],[20200330,2869.5],[20200331,2926.59],[20200401,2903.71],[20200402,2946.06],[20200403,2966.79],[20200404,2966.79],[20200405,2966.79],[20200406,3000.43],[20200407,3055.16],[20200408,3031.09],[20200409,3056.1],[20200410,3055.78],[20200411,3055.78],[20200412,3055.78],[20200413,3055.15],[20200414,3072.58],[20200415,3066.45],[20200416,3085.32],[20200417,3124.69],[20200418,3124.69],[20200419,3124.69],[20200420,3133],[20200421,3088.55],[20200422,3115.82],[20200423,3139.14],[20200424,3109.16],[20200425,3109.16],[20200426,3109.16],[20200427,3132.07],[20200428,3153.72],[20200429,3172.63],[20200430,3174.46],[20200501,3160.54],[20200502,3160.54],[20200503,3160.54],[20200504,3088.41],[20200505,3124.32],[20200506,3170.39],[20200507,3183.07],[20200508,3205.37],[20200509,3205.37],[20200510,3205.37],[20200511,3229.92],[20200512,3220.26],[20200513,3221.39],[20200514,3211.48],[20200515,3206.9],[20200516,3206.9],[20200517,3206.9],[20200518,3231.51],[20200519,3244.31],[20200520,3240.46],[20200521,3220.57],[20200522,3111.77],[20200523,3111.77],[20200524,3111.77],[20200525,3119.2],[20200526,3154.09],[20200527,3123.12],[20200528,3100.73],[20200529,3102.23],[20200530,3102.23],[20200531,3102.23],[20200601,3126.68],[20200602,3203.99],[20200603,3228.4],[20200604,3222.48],[20200605,3230.56],[20200606,3230.56],[20200607,3230.56],[20200608,3242.71],[20200609,3256.56],[20200610,3255.77],[20200611,3221.39],[20200612,3232.35],[20200613,3232.35],[20200614,3232.35],[20200615,3206.52],[20200616,3264.26],[20200617,3297.52],[20200618,3318.98],[20200619,3359.38],[20200620,3359.38],[20200621,3359.38],[20200622,3353.08],[20200623,3361.2],[20200624,3381.97],[20200625,3387.38],[20200626,3379.59],[20200627,3379.59],[20200628,3379.59],[20200629,3350.26],[20200630,3393.96],[20200701,3406.81],[20200702,3476.27],[20200703,3539.98],[20200704,3539.98],[20200705,3539.98],[20200706,3647.47],[20200707,3669.91],[20200708,3737.55],[20200709,3794.72],[20200710,3771.36],[20200711,3771.36],[20200712,3771.36],[20200713,3788.1],[20200714,3708.86],[20200715,3692.86],[20200716,3553.33],[20200717,3590.8],[20200718,3590.8],[20200719,3590.8],[20200720,3644.77],[20200721,3708.08],[20200722,3635.51],[20200723,3653.14],[20200724,3506.99],[20200725,3506.99],[20200726,3506.99],[20200727,3471.96],[20200728,3528.03],[20200729,3569.72],[20200730,3552.56],[20200731,3551.48],[20200801,3551.48],[20200802,3551.48],[20200803,3620.11],[20200804,3651.22],[20200805,3657.18],[20200806,3649.56],[20200807,3601.61],[20200808,3601.61],[20200809,3601.61],[20200810,3589.87],[20200811,3588.93],[20200812,3576.69],[20200813,3561.16],[20200814,3589.9],[20200815,3589.9],[20200816,3589.9],[20200817,3621.49],[20200818,3641.69],[20200819,3603.99],[20200820,3592.53],[20200821,3648.95],[20200822,3648.95],[20200823,3648.95],[20200824,3688.98],[20200825,3706.54],[20200826,3718.98],[20200827,3735.18],[20200828,3743.74],[20200829,3743.74],[20200830,3743.74],[20200831,3714.19],[20200901,3731.3],[20200902,3791.4],[20200903,3757.99],[20200904,3698.46],[20200905,3698.46],[20200906,3698.46],[20200907,3646.64],[20200908,3636.48],[20200909,3585.53],[20200910,3562.56],[20200911,3601.24],[20200912,3601.24],[20200913,3601.24],[20200914,3633.71],[20200915,3674.94],[20200916,3683.15],[20200917,3674.26],[20200918,3699.64],[20200919,3699.64],[20200920,3699.64],[20200921,3660.94],[20200922,3654.51],[20200923,3677.44],[20200924,3617.5],[20200925,3608.77],[20200926,3608.77],[20200927,3608.77],[20200928,3627.03],[20200929,3619.88],[20200930,3653.73],[20201001,3657.2],[20201002,3654.65],[20201003,3654.65],[20201004,3654.65],[20201005,3662.77],[20201006,3683.59],[20201007,3705.01],[20201008,3717.82],[20201009,3767.1],[20201010,3767.1],[20201011,3767.1],[20201012,3835.93],[20201013,3850.63],[20201014,3859.91],[20201015,3831.74],[20201016,3840],[20201017,3840],[20201018,3840],[20201019,3809.92],[20201020,3835.49],[20201021,3835.91],[20201022,3826.38],[20201023,3787.07],[20201024,3787.07],[20201025,3787.07],[20201026,3786.17],[20201027,3787.79],[20201028,3830.39],[20201029,3867.83],[20201030,3813.91],[20201031,3813.91],[20201101,3813.91],[20201102,3867.04],[20201103,3875.79],[20201104,3913.07],[20201105,3984.25],[20201106,3974.26],[20201107,3974.26],[20201108,3974.26],[20201109,4035.12],[20201110,3980.98],[20201111,3933.25],[20201112,3960.47],[20201113,3965.26],[20201114,3965.26],[20201115,3965.26],[20201116,3994.76],[20201117,3959.62],[20201118,3963.96],[20201119,3972.49],[20201120,4004.77],[20201121,4004.77],[20201122,4004.77],[20201123,4020.21],[20201124,4018.16],[20201125,3955.26],[20201126,3969.49],[20201127,3987.21],[20201128,3987.21],[20201129,3987.21],[20201130,3915.12],[20201201,3962.28],[20201202,3917.56],[20201203,3909.28],[20201204,3937.58],[20201205,3937.58],[20201206,3937.58],[20201207,3920.39],[20201208,3927.67],[20201209,3907.71],[20201210,3901.4],[20201211,3892.96],[20201212,3892.96],[20201213,3892.96],[20201214,3891.36],[20201215,3902.56],[20201216,3925.19],[20201217,3951.75],[20201218,3939.32],[20201219,3939.32],[20201220,3939.32],[20201221,3979.13],[20201222,3930.49],[20201223,3981.33],[20201224,3965.65],[20201225,3965.65],[20201226,3965.65],[20201227,3965.65],[20201228,3950.11],[20201229,3945.34],[20201230,4031.99],[20201231,4083.88],[20210101,4083.88],[20210102,4083.88],[20210103,4083.88],[20210104,4132.45],[20210105,4199.96],[20210106,4208.61],[20210107,4244.63],[20210108,4287.3],[20210109,4287.3],[20210110,4287.3],[20210111,4294.19],[20210112,4355.7],[20210113,4339.69],[20210114,4341.37],[20210115,4342.39],[20210116,4342.39],[20210117,4342.39],[20210118,4402.14],[20210119,4412.73],[20210120,4516.23],[20210121,4524.8],[20210122,4531.04],[20210123,4531.04],[20210124,4531.04],[20210125,4618.91],[20210126,4525.02],[20210127,4497],[20210128,4392.61],[20210129,4368.08],[20210130,4368.08],[20210131,4368.08],[20210201,4465.91],[20210202,4564.37],[20210203,4604.68],[20210204,4596.77],[20210205,4618.27],[20210206,4618.27],[20210207,4618.27],[20210208,4656.64],[20210209,4705.58],[20210210,4790.09],[20210211,4799.74],[20210212,4804.94],[20210213,4804.94],[20210214,4804.94],[20210215,4807.3],[20210216,4828.16],[20210217,4861.81],[20210218,4778.12],[20210219,4757.06],[20210220,4757.06],[20210221,4757.06],[20210222,4602.71],[20210223,4571.16],[20210224,4450.44],[20210225,4433.81],[20210226,4334.82],[20210227,4334.82],[20210228,4334.82],[20210301,4453.64],[20210302,4423.98],[20210303,4469.59],[20210304,4315.1],[20210305,4307.07],[20210306,4307.07],[20210307,4307.07],[20210308,4161.63],[20210309,4136.28],[20210310,4192.27],[20210311,4281.56],[20210312,4261.32],[20210313,4261.32],[20210314,4261.32],[20210315,4200.59],[20210316,4247.81],[20210317,4269.72],[20210318,4299.09],[20210319,4234.02],[20210320,4234.02],[20210321,4234.02],[20210322,4232.81],[20210323,4186.79],[20210324,4108.78],[20210325,4096.79],[20210326,4176.3],[20210327,4176.3],[20210328,4176.3],[20210329,4167.51],[20210330,4222.47],[20210331,4207.7],[20210401,4276.62],[20210402,4278.4],[20210403,4278.4],[20210404,4278.4],[20210405,4277.19],[20210406,4277.63],[20210407,4212.01],[20210408,4236.71],[20210409,4171.66],[20210410,4171.66],[20210411,4171.66],[20210412,4116.78],[20210413,4111.43],[20210414,4141.62],[20210415,4121.98],[20210416,4138.76],[20210417,4138.76],[20210418,4138.76],[20210419,4181.61],[20210420,4173.37],[20210421,4177.27],[20210422,4191.32],[20210423,4237.42],[20210424,4237.42],[20210425,4237.42],[20210426,4204.08],[20210427,4218.63],[20210428,4248.76],[20210429,4242.52],[20210430,4207.2],[20210501,4207.2],[20210502,4207.2],[20210503,4201.58],[20210504,4202.48],[20210505,4188.42],[20210506,4153.42],[20210507,4110.39],[20210508,4110.39],[20210509,4110.39],[20210510,4056.43],[20210511,4025.6],[20210512,4054.95],[20210513,4029.92],[20210514,4030.33],[20210515,4030.33],[20210516,4030.33],[20210517,4088.37],[20210518,4099.92],[20210519,4096.26],[20210520,4115.28],[20210521,4108.89],[20210522,4108.89],[20210523,4108.89],[20210524,4107.68],[20210525,4177.78],[20210526,4211.73],[20210527,4241.15],[20210528,4244.49],[20210529,4244.49],[20210530,4244.49],[20210531,4260.63],[20210601,4292],[20210602,4275.5],[20210603,4225.99],[20210604,4249.31],[20210605,4249.31],[20210606,4249.31],[20210607,4223.37],[20210608,4191.5],[20210609,4192.54],[20210610,4221.06],[20210611,4229.05],[20210612,4229.05],[20210613,4229.05],[20210614,4230.24],[20210615,4201.4],[20210616,4132.11],[20210617,4206.72],[20210618,4238.14],[20210619,4238.14],[20210620,4238.14],[20210621,4218.71],[20210622,4217.9],[20210623,4231.99],[20210624,4265.89],[20210625,4328.73],[20210626,4328.73],[20210627,4328.73],[20210628,4362.3],[20210629,4349.16],[20210630,4353.39],[20210701,4350.13],[20210702,4265.25],[20210703,4265.25],[20210704,4265.25],[20210705,4230.29],[20210706,4210.31],[20210707,4232.52],[20210708,4128.66],[20210709,4147.32],[20210710,4147.32],[20210711,4147.32],[20210712,4196.72],[20210713,4238.59],[20210714,4230.05],[20210715,4270.53],[20210716,4225.65],[20210717,4225.65],[20210718,4225.65],[20210719,4191.27],[20210720,4176.15],[20210721,4200.04],[20210722,4224.67],[20210723,4134.7],[20210724,4134.7],[20210725,4134.7],[20210726,3946.69],[20210727,3747.27],[20210728,3830.01],[20210729,3936.78],[20210730,3888.45],[20210731,3888.45],[20210801,3888.45],[20210802,3943.58],[20210803,3945.51],[20210804,3992.82],[20210805,3961.69],[20210806,3950.81],[20210807,3950.81],[20210808,3950.81],[20210809,3994.81],[20210810,4060.47],[20210811,4050.76],[20210812,4004.92],[20210813,3970.87],[20210814,3970.87],[20210815,3970.87],[20210816,3930.29],[20210817,3841.96],[20210818,3880.63],[20210819,3827.14],[20210820,3759.38],[20210821,3759.38],[20210822,3759.38],[20210823,3810.82],[20210824,3907.78],[20210825,3923.8],[20210826,3855.17],[20210827,3860.6],[20210828,3860.6],[20210829,3860.6],[20210830,3858.85],[20210831,3882.39],[20210901,3918.75],[20210902,3922.45],[20210903,3901.35],[20210904,3901.35],[20210905,3901.35],[20210906,3956.86],[20210907,3997.84],[20210908,3990.1],[20210909,3936.45],[20210910,3975.77],[20210911,3975.77],[20210912,3975.77],[20210913,3945.35],[20210914,3896.8],[20210915,3840.97],[20210916,3801.67],[20210917,3836.38],[20210918,3836.38],[20210919,3836.38],[20210920,3790.53],[20210921,3787.83],[20210922,3790.07],[20210923,3820.97],[20210924,3797.52],[20210925,3797.52],[20210926,3797.52],[20210927,3817.07],[20210928,3839.19],[20210929,3821.46],[20210930,3867.32],[20211001,3859.15],[20211002,3859.15],[20211003,3859.15],[20211004,3817],[20211005,3823.9],[20211006,3819.3],[20211007,3875.52],[20211008,3911.44],[20211009,3911.44],[20211010,3911.44],[20211011,3931.73],[20211012,3892.43],[20211013,3914.03],[20211014,3907.48],[20211015,3954.98],[20211016,3954.98],[20211017,3954.98],[20211018,3952.02],[20211019,3996.34],[20211020,4026.96],[20211021,4012.69],[20211022,4042.53],[20211023,4042.53],[20211024,4042.53],[20211025,4058.07],[20211026,4032.69],[20211027,3972],[20211028,3961.42],[20211029,3954.18],[20211030,3954.18],[20211031,3954.18],[20211101,3961.18],[20211102,3924.33],[20211103,3922.29],[20211104,3959.96],[20211105,3930.79],[20211106,3930.79],[20211107,3930.79],[20211108,3905.88],[20211109,3910.4],[20211110,3931.64],[20211111,4013.7],[20211112,4045.14],[20211113,4045.14],[20211114,4045.14],[20211115,4048.14],[20211116,4100.61],[20211117,4116.53],[20211118,4041.37],[20211119,4071.54],[20211120,4071.54],[20211121,4071.54],[20211122,4077.06],[20211123,4050.87],[20211124,4063.39],[20211125,4065.42],[20211126,3972.34],[20211127,3972.34],[20211128,3972.34],[20211129,3968.96],[20211130,3915.05],[20211201,3928.82],[20211202,3917.04],[20211203,3910.91],[20211204,3910.91],[20211205,3910.91],[20211206,3860.42],[20211207,3939.84],[20211208,3969.25],[20211209,4015.06],[20211210,4000.64],[20211211,4000.64],[20211212,4000.64],[20211213,3991.66],[20211214,3944.23],[20211215,3906.27],[20211216,3899.91],[20211217,3831.05],[20211218,3831.05],[20211219,3831.05],[20211220,3767.09],[20211221,3811.82],[20211222,3828.88],[20211223,3845.54],[20211224,3839.97],[20211225,3839.97],[20211226,3839.97],[20211227,3838.89],[20211228,3836.3],[20211229,3789.79],[20211230,3814.4],[20211231,3857.98],[20220101,3857.98],[20220102,3857.98],[20220103,3850.53],[20220104,3825.1],[20220105,3741.39],[20220106,3730.62],[20220107,3763.14],[20220108,3763.14],[20220109,3763.14],[20220110,3782],[20220111,3771.3],[20220112,3840.37],[20220113,3763.78],[20220114,3754.61],[20220115,3754.61],[20220116,3754.61],[20220117,3771.07],[20220118,3781.2],[20220119,3785.08],[20220120,3862.79],[20220121,3837.3],[20220122,3837.3],[20220123,3837.3],[20220124,3807.19],[20220125,3754.89],[20220126,3760.55],[20220127,3694.14],[20220128,3652.04],[20220129,3652.04],[20220130,3652.04],[20220131,3684.74],[20220201,3679.96],[20220202,3674.28],[20220203,3672.4],[20220204,3664.48],[20220205,3664.48],[20220206,3664.48],[20220207,3667.29],[20220208,3642.4],[20220209,3699.28],[20220210,3697.89],[20220211,3670.2],[20220212,3670.2],[20220213,3670.2],[20220214,3648.85],[20220215,3681.95],[20220216,3702.54],[20220217,3716.46],[20220218,3687.46],[20220219,3687.46],[20220220,3687.46],[20220221,3658.37],[20220222,3599.49],[20220223,3624.17],[20220224,3584.74],[20220225,3599.19],[20220226,3599.19],[20220227,3599.19],[20220228,3608.2],[20220301,3634.52],[20220302,3608.09],[20220303,3583.05],[20220304,3543.5],[20220305,3543.5],[20220306,3543.5],[20220307,3426.16],[20220308,3355.54],[20220309,3313.4],[20220310,3316.56],[20220311,3283.52],[20220312,3283.52],[20220313,3283.52],[20220314,3103.99],[20220315,2941.79],[20220316,3217.32],[20220317,3310.04],[20220318,3332.99],[20220319,3332.99],[20220320,3332.99],[20220321,3314.12],[20220322,3376.44],[20220323,3407.4],[20220324,3380.84],[20220325,3288.94],[20220326,3288.94],[20220327,3288.94],[20220328,3301.41],[20220329,3288.84],[20220330,3350.52],[20220331,3310.95],[20220401,3356.14],[20220402,3356.14],[20220403,3356.14],[20220404,3403.01],[20220405,3402.19],[20220406,3381.87],[20220407,3329.28],[20220408,3346.83],[20220409,3346.83],[20220410,3346.83],[20220411,3223.37],[20220412,3278.52],[20220413,3280.35],[20220414,3297.06],[20220415,3297.22],[20220416,3297.22],[20220417,3297.22],[20220418,3296.45],[20220419,3247.23],[20220420,3185.24],[20220421,3090.36],[20220422,3100.44],[20220423,3100.44],[20220424,3100.44],[20220425,2972.41],[20220426,2995.24],[20220427,3086.21],[20220428,3134.67],[20220429,3249.43],[20220430,3249.43],[20220501,3249.43],[20220502,3246.66],[20220503,3245.03],[20220504,3229.29],[20220505,3192.62],[20220506,3096.62],[20220507,3096.62],[20220508,3096.62],[20220509,3082.64],[20220510,3035.81],[20220511,3078.98],[20220512,3062.95],[20220513,3134.11],[20220514,3134.11],[20220515,3134.11],[20220516,3120.97],[20220517,3180.17],[20220518,3174.52],[20220519,3145.27],[20220520,3215.23],[20220521,3215.23],[20220522,3215.23],[20220523,3168.25],[20220524,3065.81],[20220525,3086.61],[20220526,3084.89],[20220527,3127.07],[20220528,3127.07],[20220529,3127.07],[20220530,3171.69],[20220531,3262.08],[20220601,3245.84],[20220602,3252.35],[20220603,3251.67],[20220604,3251.67],[20220605,3251.67],[20220606,3284.07],[20220607,3351.02],[20220608,3398.87],[20220609,3361.9],[20220610,3421.69],[20220611,3421.69],[20220612,3421.69],[20220613,3359.14],[20220614,3377.88],[20220615,3428.16],[20220616,3390.52],[20220617,3416.67],[20220618,3416.67],[20220619,3416.67],[20220620,3434.16],[20220621,3456.05],[20220622,3398.42],[20220623,3434.04],[20220624,3536.72],[20220625,3536.72],[20220626,3536.72],[20220627,3575.44],[20220628,3603.71],[20220629,3555.22],[20220630,3598.1],[20220701,3587.63],[20220702,3587.63],[20220703,3587.63],[20220704,3602.86],[20220705,3641.27],[20220706,3639.8],[20220707,3662.05],[20220708,3662.54],[20220709,3662.54],[20220710,3662.54],[20220711,3589.05],[20220712,3553.55],[20220713,3549.03],[20220714,3570.08],[20220715,3490.45],[20220716,3490.45],[20220717,3490.45],[20220718,3523.83],[20220719,3467],[20220720,3499.7],[20220721,3473.94],[20220722,3466.39],[20220723,3466.39],[20220724,3466.39],[20220725,3433.81],[20220726,3496.84],[20220727,3470.81],[20220728,3474.62],[20220729,3381.17],[20220730,3381.17],[20220731,3381.17],[20220801,3365.71],[20220802,3303.92],[20220803,3307.91],[20220804,3355.08],[20220805,3364.49],[20220806,3364.49],[20220807,3364.49],[20220808,3352.8],[20220809,3335.75],[20220810,3282.93],[20220811,3334.41],[20220812,3354.02],[20220813,3354.02],[20220814,3354.02],[20220815,3360.87],[20220816,3369.31],[20220817,3375.64],[20220818,3349.85],[20220819,3356.39],[20220820,3356.39],[20220821,3356.39],[20220822,3378.01],[20220823,3384.25],[20220824,3326.93],[20220825,3399.01],[20220826,3403.67],[20220827,3403.67],[20220828,3403.67],[20220829,3382.13],[20220830,3345.6],[20220831,3360.86],[20220901,3320.47],[20220902,3295.12],[20220903,3295.12],[20220904,3295.12],[20220905,3285.19],[20220906,3285.7],[20220907,3286.14],[20220908,3234.03],[20220909,3291.66],[20220910,3291.66],[20220911,3291.66],[20220912,3282.88],[20220913,3251.22],[20220914,3250.22],[20220915,3228.85],[20220916,3171.41],[20220917,3171.41],[20220918,3171.41],[20220919,3147.92],[20220920,3158.43],[20220921,3123.33],[20220922,3091.24],[20220923,3078.18],[20220924,3078.18],[20220925,3078.18],[20220926,3116.09],[20220927,3146.17],[20220928,3090.13],[20220929,3047.27],[20220930,3023.38],[20221001,3023.38],[20221002,3023.38],[20221003,3015.68],[20221004,3015.48],[20221005,3062.2],[20221006,3062.63],[20221007,3043.68],[20221008,3043.68],[20221009,3043.68],[20221010,2981.39],[20221011,2924.92],[20221012,2944.29],[20221013,2896.2],[20221014,2954.56],[20221015,2954.56],[20221016,2954.56],[20221017,2953.03],[20221018,2956.04],[20221019,2894.59],[20221020,2852.51],[20221021,2863.9],[20221022,2863.9],[20221023,2863.9],[20221024,2675.29],[20221025,2673.55],[20221026,2694.9],[20221027,2679.95],[20221028,2606.31],[20221029,2606.31],[20221030,2606.31],[20221031,2587.79],[20221101,2641.44],[20221102,2763.56],[20221103,2757.62],[20221104,2871.15],[20221105,2871.15],[20221106,2871.15],[20221107,2868.8],[20221108,2841.49],[20221109,2793.84],[20221110,2793.45],[20221111,2869.01],[20221112,2869.01],[20221113,2869.01],[20221114,2908.22],[20221115,2989.49],[20221116,2953.72],[20221117,2940.33],[20221118,2932.47],[20221119,2932.47],[20221120,2932.47],[20221121,2915.47],[20221122,2873.77],[20221123,2866.6],[20221124,2855.87],[20221125,2840.5],[20221126,2840.5],[20221127,2840.5],[20221128,2793.42],[20221129,2943.58],[20221130,3005.47],[20221201,3017.97],[20221202,3004.06],[20221203,3004.06],[20221204,3004.06],[20221205,3093],[20221206,3101.42],[20221207,3047.44],[20221208,3112.2],[20221209,3150.63],[20221210,3150.63],[20221211,3150.63],[20221212,3093.15],[20221213,3097.54],[20221214,3086.74],[20221215,3063.66],[20221216,3065.11],[20221217,3065.11],[20221218,3065.11],[20221219,3043.48],[20221220,2990.43],[20221221,2990.68],[20221222,3026.14],[20221223,3013.15],[20221224,3013.15],[20221225,3013.15],[20221226,3014.39],[20221227,3023.64],[20221228,3047.54],[20221229,3041.86],[20221230,3046.26],[20221231,3046.25],[20230101,3046.25],[20230102,3045.78],[20230103,3127.52],[20230104,3182.85],[20230105,3245.18],[20230106,3274.49],[20230107,3274.49],[20230108,3274.49],[20230109,3286.94],[20230110,3278],[20230111,3275.81],[20230112,3271],[20230113,3311.77],[20230114,3311.77],[20230115,3311.77],[20230116,3327.47],[20230117,3299.06],[20230118,3297.66],[20230119,3308.23],[20230120,3348.23],[20230121,3348.23],[20230122,3348.23],[20230123,3348.66],[20230124,3349.84],[20230125,3348.92],[20230126,3381.2],[20230127,3394.06],[20230128,3394.06],[20230129,3394.06],[20230130,3337.42],[20230131,3314.83],[20230201,3346.93],[20230202,3312.2],[20230203,3278.45],[20230204,3278.45],[20230205,3278.45],[20230206,3249.63],[20230207,3281.7],[20230208,3259.69],[20230209,3299.37],[20230210,3263.19],[20230211,3263.19],[20230212,3263.19],[20230213,3284.75],[20230214,3257.99],[20230215,3236.58],[20230216,3233.51],[20230217,3199.97],[20230218,3199.97],[20230219,3199.97],[20230220,3237.46],[20230221,3198.67],[20230222,3169.4],[20230223,3181.22],[20230224,3122.1],[20230225,3122.1],[20230226,3122.1],[20230227,3114.82],[20230228,3092.18],[20230301,3176.89],[20230302,3179.52],[20230303,3197.77],[20230304,3197.77],[20230305,3197.77],[20230306,3170.66],[20230307,3125.36],[20230308,3107.07],[20230309,3066.9],[20230310,3007.71],[20230311,3007.71],[20230312,3007.71],[20230313,3027.19],[20230314,2987.31],[20230315,3036.51],[20230316,2998.12],[20230317,3017.01],[20230318,3017.01],[20230319,3017.01],[20230320,2957.62],[20230321,2987.36],[20230322,3000.1],[20230323,3037.26],[20230324,3052.82],[20230325,3052.82],[20230326,3052.82],[20230327,3012.89],[20230328,3013.89],[20230329,3039.87],[20230330,3054],[20230331,3065.73],[20230401,3065.73],[20230402,3065.73],[20230403,3067.33],[20230404,3039.57],[20230405,3034.06],[20230406,3034.94],[20230407,3035.08],[20230408,3035.08],[20230409,3035.08],[20230410,3035.67],[20230411,3047.51],[20230412,3012.27],[20230413,2990.74],[20230414,2994.06],[20230415,2994.06],[20230416,2994.06],[20230417,3043.87],[20230418,3044.04],[20230419,3014.1],[20230420,3000.14],[20230421,2936.96],[20230422,2936.96],[20230423,2936.96],[20230424,2896.15],[20230425,2840.74],[20230426,2853.2],[20230427,2867.15],[20230428,2895.22],[20230429,2895.22],[20230430,2895.22],[20230501,2894.75],[20230502,2891.71],[20230503,2867.86],[20230504,2866.35],[20230505,2883.51],[20230506,2883.51],[20230507,2883.51],[20230508,2886.56],[20230509,2872.61],[20230510,2857.18],[20230511,2862.87],[20230512,2844.56],[20230513,2844.56],[20230514,2844.56],[20230515,2894.94],[20230516,2889.19],[20230517,2866.22],[20230518,2865.01],[20230519,2846.58],[20230520,2846.58],[20230521,2846.58],[20230522,2869.94],[20230523,2841.48],[20230524,2799.46],[20230525,2775.79],[20230526,2776.36],[20230527,2776.36],[20230528,2776.36],[20230529,2769.34],[20230530,2751.34],[20230531,2721.62],[20230601,2725.43],[20230602,2799.53],[20230603,2799.53],[20230604,2799.53],[20230605,2803.88],[20230606,2795.32],[20230607,2796.36],[20230608,2799.34],[20230609,2804.73],[20230610,2804.73],[20230611,2804.73],[20230612,2816.44],[20230613,2829.23],[20230614,2828.57],[20230615,2891.86],[20230616,2889.01],[20230617,2889.01],[20230618,2889.01],[20230619,2870.7],[20230620,2829.37],[20230621,2777.23],[20230622,2768.19],[20230623,2762.95],[20230624,2762.95],[20230625,2762.95],[20230626,2722.53],[20230627,2754.24],[20230628,2750.7],[20230629,2726.87],[20230630,2749.83],[20230701,2749.83],[20230702,2749.83],[20230703,2789.68],[20230704,2807.65],[20230705,2776.44],[20230706,2730.75],[20230707,2720.7],[20230708,2720.7],[20230709,2720.7],[20230710,2723.96],[20230711,2747.42],[20230712,2757.71],[20230713,2783.08],[20230714,2775.93],[20230715,2775.93],[20230716,2775.93],[20230717,2758.54],[20230718,2716.62],[20230719,2710.93],[20230720,2709.2],[20230721,2729.75],[20230722,2729.75],[20230723,2729.75],[20230724,2712.14],[20230725,2825.46],[20230726,2818.07],[20230727,2820],[20230728,2905.07],[20230729,2905.07],[20230730,2905.07],[20230731,2930.51],[20230801,2920.27],[20230802,2868.06],[20230803,2893.28],[20230804,2903.37],[20230805,2903.37],[20230806,2903.37],[20230807,2877],[20230808,2842.01],[20230809,2840.45],[20230810,2834.84],[20230811,2778.05],[20230812,2778.05],[20230813,2778.05],[20230814,2760.01],[20230815,2746.47],[20230816,2707.19],[20230817,2724.4],[20230818,2681.93],[20230819,2681.93],[20230820,2681.93],[20230821,2631.75],[20230822,2652.98],[20230823,2656.32],[20230824,2689.46],[20230825,2669.5],[20230826,2669.5],[20230827,2669.5],[20230828,2690],[20230829,2746.42],[20230830,2725.62],[20230831,2721.48],[20230901,2740.8],[20230902,2740.8],[20230903,2740.8],[20230904,2804.86],[20230905,2784.65],[20230906,2772.57],[20230907,2731.22],[20230908,2721.57],[20230909,2721.57],[20230910,2721.57],[20230911,2736.43],[20230912,2732.57],[20230913,2714.86],[20230914,2716.33],[20230915,2729.8],[20230916,2729.8],[20230917,2729.8],[20230918,2718.99],[20230919,2703.9],[20230920,2684.78],[20230921,2661.57],[20230922,2719.69],[20230923,2719.69],[20230924,2719.69],[20230925,2692.89],[20230926,2675.91],[20230927,2703.22],[20230928,2684.31],[20230929,2701.72],[20230930,2701.72],[20231001,2701.72],[20231002,2704.63],[20231003,2689.89],[20231004,2673.81],[20231005,2670.14],[20231006,2682.39],[20231007,2682.39],[20231008,2682.39],[20231009,2690.08],[20231010,2685.91],[20231011,2701.89],[20231012,2723.76],[20231013,2696.91],[20231014,2696.91],[20231015,2696.91],[20231016,2664.31],[20231017,2662.02],[20231018,2638.67],[20231019,2585],[20231020,2557.76],[20231021,2557.76],[20231022,2557.76],[20231023,2546.19],[20231024,2537.79],[20231025,2564.57],[20231026,2570.69],[20231027,2616.7],[20231028,2616.7],[20231029,2616.7],[20231030,2620.38],[20231031,2584.25],[20231101,2591.4],[20231102,2573.37],[20231103,2610.33],[20231104,2610.33],[20231105,2610.33],[20231106,2653.75],[20231107,2643.98],[20231108,2641.24],[20231109,2627.39],[20231110,2598.12],[20231111,2598.12],[20231112,2598.12],[20231113,2614.92],[20231114,2604.9],[20231115,2636.67],[20231116,2607.53],[20231117,2584.36],[20231118,2584.36],[20231119,2584.36],[20231120,2611.06],[20231121,2607.33],[20231122,2598.25],[20231123,2622.99],[20231124,2589.86],[20231125,2589.86],[20231126,2589.86],[20231127,2570.52],[20231128,2569.2],[20231129,2536.12],[20231130,2554.03],[20231201,2543.2],[20231202,2543.2],[20231203,2543.2],[20231204,2513.7],[20231205,2475.42],[20231206,2494.55],[20231207,2484.74],[20231208,2481.76],[20231209,2481.76],[20231210,2481.76],[20231211,2485.78],[20231212,2491.07],[20231213,2465.46],[20231214,2449.61],[20231215,2465.5],[20231216,2465.5],[20231217,2465.5],[20231218,2448.24],[20231219,2436.36],[20231220,2428.44],[20231221,2434.29],[20231222,2392.98],[20231223,2392.98],[20231224,2392.98],[20231225,2392.96],[20231226,2392.51],[20231227,2393.66],[20231228,2449.39],[20231229,2474.74],[20231230,2474.74],[20231231,2474.74],[20240101,2474.74],[20240102,2455.89],[20240103,2450.95],[20240104,2433.7],[20240105,2418.93],[20240106,2418.93],[20240107,2418.93],[20240108,2372.66],[20240109,2369.31],[20240110,2362.24],[20240111,2378.73],[20240112,2380.55],[20240113,2380.55],[20240114,2380.55],[20240115,2370.23],[20240116,2359.89],[20240117,2288.88],[20240118,2309.36],[20240119,2294.51],[20240120,2294.51],[20240121,2294.51],[20240122,2242.11],[20240123,2286.6],[20240124,2338.12],[20240125,2374.49],[20240126,2345.29],[20240127,2345.29],[20240128,2345.29],[20240129,2339.26],[20240130,2279.39],[20240131,2254.97],[20240201,2272.61],[20240202,2237.81],[20240203,2237.81],[20240204,2237.81],[20240205,2261.25],[20240206,2361.71],[20240207,2376.28],[20240208,2372],[20240209,2362.97],[20240210,2362.97],[20240211,2362.97],[20240212,2365.81],[20240213,2364.48],[20240214,2382.79],[20240215,2383.97],[20240216,2405.45],[20240217,2405.45],[20240218,2405.45],[20240219,2406.79],[20240220,2407.85],[20240221,2438.5],[20240222,2457.4],[20240223,2461.62],[20240224,2461.62],[20240225,2461.62],[20240226,2444.78],[20240227,2468.4],[20240228,2437.21],[20240229,2461.05],[20240301,2476.1],[20240302,2476.1],[20240303,2476.1],[20240304,2467.79],[20240305,2440.85],[20240306,2449.7],[20240307,2423.55],[20240308,2429.81],[20240309,2429.81],[20240310,2429.81],[20240311,2473.75],[20240312,2518.68],[20240313,2512.81],[20240314,2503.44],[20240315,2498.97],[20240316,2498.97],[20240317,2498.97],[20240318,2513.11],[20240319,2495.61],[20240320,2506.02],[20240321,2502.25],[20240322,2476.52],[20240323,2476.52],[20240324,2476.52],[20240325,2465.81],[20240326,2471.8],[20240327,2451.39],[20240328,2470.37],[20240329,2470.59],[20240330,2470.59],[20240331,2470.59],[20240401,2473.24],[20240402,2529.89],[20240403,2507.91],[20240404,2502.38],[20240405,2494.54],[20240406,2494.54],[20240407,2494.54],[20240408,2481.57],[20240409,2484.53],[20240410,2494.98],[20240411,2522.29],[20240412,2506.03],[20240413,2506.03],[20240414,2506.03],[20240415,2515.4],[20240416,2478.26],[20240417,2497.69],[20240418,2502.14],[20240419,2484.33],[20240420,2484.33],[20240421,2484.33],[20240422,2505.86],[20240423,2516.77],[20240424,2550.34],[20240425,2545.12],[20240426,2598.93],[20240427,2598.93],[20240428,2598.93],[20240429,2619.34],[20240430,2610.77],[20240501,2610.74],[20240502,2643.48],[20240503,2660.89],[20240504,2660.89],[20240505,2660.89],[20240506,2689.98],[20240507,2688.49],[20240508,2661.83],[20240509,2684.21],[20240510,2709.99],[20240511,2709.99],[20240512,2709.99],[20240513,2721.85],[20240514,2718.93],[20240515,2712.68],[20240516,2724.19],[20240517,2754.66],[20240518,2754.66],[20240519,2754.66],[20240520,2753.89],[20240521,2713.53],[20240522,2714.23],[20240523,2671.25],[20240524,2640.45],[20240525,2640.45],[20240526,2640.45],[20240527,2659.9],[20240528,2644.16],[20240529,2626.36],[20240530,2620.91],[20240531,2587.65],[20240601,2587.65],[20240602,2587.65],[20240603,2610.68],[20240604,2627.11],[20240605,2618.21],[20240606,2623.29],[20240607,2600.06],[20240608,2600.06],[20240609,2600.06],[20240610,2613],[20240611,2612.17],[20240612,2593.94],[20240613,2599.1],[20240614,2618.31],[20240615,2618.31],[20240616,2618.31],[20240617,2611.98],[20240618,2608.74],[20240619,2622.44],[20240620,2606.66],[20240621,2589.23],[20240622,2589.23],[20240623,2589.23],[20240624,2573.27],[20240625,2571.25],[20240626,2585.15],[20240627,2546.79],[20240628,2540.89],[20240629,2540.89],[20240630,2540.89],[20240701,2537.38],[20240702,2529.13],[20240703,2538.25],[20240704,2535.19],[20240705,2512.71],[20240706,2512.71],[20240707,2512.71],[20240708,2485.93],[20240709,2509.93],[20240710,2506.62],[20240711,2540.43],[20240712,2563.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.391,18€ |
2021 | 1.455,19€ |
2022 | 987,67€ |
2023 | 939,50€ |
2024 | 1.079,75€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,48% |
3 M | 8,37% |
6 M | 16,82% |
lfd. Jahr | 18,10% |
1 Jahr | 16,32% |
3 Jahre | -19,25% |
5 Jahre | 12,39% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 10,83% |
Anlageziel ist langfristiger überdurchschnittlicher Kapitalzuwachs. Der Fonds investiert dauernd mindestens 51% unmittelbar in Beteiligungspapiere und -wertrechte von Unternehmen, die ihren Sitz oder den überwiegenden Anteil ihrer wirtschaftlichen Aktivitäten in der VR China, einschließlich Hongkong, haben oder als Holdinggesellschaften überwiegend Beteiligungen an Gesellschaften mit Sitz in der Volksrepublik China halten. Die Waren oder Dienstleistungen der chinesischen Unternehmen, in die der Fonds investiert, werden von der Öffentlichkeit als Markenname oder als Markenzeichen wahrgenommen.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor ADR | 6,29% |
ISHARES MSCI INDIA UCITS ETF | 6,12% |
NINTENDO CO LTD | 5,72% |
Sony Group Corporation Rg | 5,48% |
Hitachi Ltd | 5,08% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 39.1181 | 28.282600 |
07.2020 - 07.2021 | 4.6012 | 11.278700 |
07.2021 - 07.2022 | -32.1277 | -15.325500 |
07.2022 - 07.2023 | -4.8776 | -22.395800 |
07.2023 - 07.2024 | 14.9288 | -7.068400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,93% | 18,45% | 17,44% | k.A. |
Sharpe Ratio | 0,69 | -0,61 | 0,05 | k.A. |
Tracking Error | 14,75% | 11,65% | 10,41% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,43 | 0,72 | 0,76 | k.A. |
Treynor Ratio | 20,95 | -15,85 | 1,04 | k.A. |
Die 10 größten Wertpapierbestände (12. 07. 2024)
Taiwan Semiconductor ADR | 6,29% |
ISHARES MSCI INDIA UCITS ETF | 6,12% |
NINTENDO CO LTD | 5,72% |
Sony Group Corporation Rg | 5,48% |
Hitachi Ltd | 5,08% |
Toyota Motor Corp | 5,02% |
Samsung Electronics GDR | 4,70% |
Tencent Holdings | 4,21% |
Trip Com Group Rg | 4,20% |
Tokyo Electron | 4,09% |
Länderverteilung (12. 07. 2024)
Asien | 62,56% |
Lateinamerika | 16,63% |
Welt | 16,17% |
Nordamerika | 3,49% |
Kasse | 1,15% |
Branchenverteilung (12. 07. 2024)
Konsumgüter zyklisch | 29,41% |
Industrie / Investitionsgüter | 20,26% |
Telekommunikationsdienstleister | 18,28% |
Technologie | 11,81% |
Konsumgüter nicht-zyklisch | 8,46% |
Divers | 8,36% |
Grundstoffe | 2,27% |
Kasse | 1,15% |
Assetverteilung (12. 07. 2024)
Aktien | 99,71% |
Geldmarkt/Kasse | 1,15% |
gemischt | -0,86% |
Währungsverteilung (12. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1619KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 985KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 748KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,14% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,19% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | China |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
Fondsmanager: | MC Vermögensmanagement AG, Vaduz |
Fondsgesellschaft: | IFM Independent Fund Management AG |
Fondswährung: | USD |
Auflegungsdatum: | 01.12.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 6,22 Mio. USD |