Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A143AL
ISIN: LU1315150497
Mischfonds flexibel, Welt
Aktueller Preis (30. 08. 2024)
28,48 €
0,32 € / 1,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1315150497","name":"HAC Quant STIFTUNGSFONDS flexibel global LAC","currency":"EUR"},"ts":[[20190902,27.94],[20190903,28.02],[20190904,28.12],[20190905,28.1],[20190906,28.03],[20190909,28.08],[20190910,27.86],[20190911,27.75],[20190912,27.93],[20190913,27.97],[20190916,27.79],[20190917,27.93],[20190918,27.94],[20190919,27.93],[20190920,27.92],[20190923,27.99],[20190924,28.13],[20190925,28.06],[20190926,28.12],[20190927,28.1],[20190930,27.89],[20191001,27.94],[20191002,27.9],[20191004,27.95],[20191007,28.08],[20191008,27.87],[20191009,27.85],[20191010,27.84],[20191011,27.65],[20191014,27.3],[20191015,27.36],[20191016,27.35],[20191017,27.28],[20191018,27.22],[20191021,27.14],[20191022,27.15],[20191023,27.08],[20191024,27.18],[20191025,27.25],[20191028,27.27],[20191029,27.25],[20191030,27.27],[20191031,27.33],[20191104,27.29],[20191105,27.32],[20191106,27.42],[20191107,27.53],[20191108,27.55],[20191111,27.62],[20191112,27.56],[20191113,27.57],[20191114,27.63],[20191115,27.64],[20191118,27.65],[20191119,27.64],[20191120,27.66],[20191121,27.66],[20191122,27.61],[20191125,27.64],[20191126,27.77],[20191127,27.85],[20191128,27.9],[20191129,27.89],[20191202,27.78],[20191203,27.54],[20191204,27.46],[20191205,27.55],[20191206,27.57],[20191209,27.72],[20191210,27.66],[20191211,27.61],[20191212,27.66],[20191213,27.65],[20191216,27.63],[20191217,27.8],[20191218,27.71],[20191219,27.73],[20191220,27.77],[20191223,27.95],[20191227,27.91],[20191230,27.91],[20200102,27.77],[20200103,27.89],[20200106,28],[20200107,27.93],[20200108,27.93],[20200109,27.96],[20200110,27.97],[20200113,27.97],[20200114,28.01],[20200115,28.03],[20200116,28.08],[20200117,28.21],[20200120,28.37],[20200121,28.42],[20200122,28.39],[20200123,28.37],[20200124,28.49],[20200127,28.42],[20200128,28.29],[20200129,28.35],[20200130,28.35],[20200131,28.29],[20200203,27.93],[20200204,27.99],[20200205,28.13],[20200206,28.39],[20200207,28.55],[20200210,28.51],[20200211,28.61],[20200212,28.73],[20200213,28.86],[20200214,29.03],[20200217,29.07],[20200218,29.1],[20200219,29.12],[20200220,29.24],[20200221,29.16],[20200224,28.98],[20200225,28.55],[20200226,27.97],[20200227,27.81],[20200228,27],[20200302,26.34],[20200303,26.57],[20200304,26.38],[20200305,26.82],[20200306,26.54],[20200309,26.4],[20200310,26.07],[20200311,26.71],[20200312,26.41],[20200313,26.58],[20200316,27.22],[20200317,26],[20200318,26.5],[20200319,26.52],[20200320,26.8],[20200323,26.37],[20200324,26.08],[20200325,26.71],[20200326,26.86],[20200327,27.37],[20200330,27],[20200331,27.4],[20200401,27.28],[20200402,26.82],[20200403,27.09],[20200406,27.04],[20200407,27.8],[20200408,27.71],[20200409,28.08],[20200414,28.12],[20200415,28.63],[20200416,28.05],[20200417,28.27],[20200420,28.71],[20200421,28.6],[20200422,27.95],[20200423,28.39],[20200424,28.63],[20200427,28.72],[20200428,29.13],[20200429,29.27],[20200430,29.54],[20200504,28.88],[20200505,28.87],[20200506,28.93],[20200507,29.07],[20200508,29.12],[20200511,29.1],[20200512,29.19],[20200513,28.96],[20200514,28.86],[20200515,28.99],[20200518,28.95],[20200519,29.06],[20200520,28.78],[20200522,28.81],[20200525,28.9],[20200526,28.92],[20200527,29.03],[20200528,29.23],[20200529,29.28],[20200602,29.27],[20200603,29.36],[20200604,29.54],[20200605,29.34],[20200608,29.59],[20200609,29.93],[20200610,29.66],[20200611,29.54],[20200612,28.43],[20200615,28.6],[20200616,28.53],[20200617,29.07],[20200618,29.11],[20200619,29.14],[20200622,29.24],[20200624,29.08],[20200625,28.77],[20200626,28.87],[20200629,28.8],[20200630,28.79],[20200701,29.26],[20200702,29.29],[20200703,29.36],[20200706,29.44],[20200707,29.38],[20200708,29.36],[20200709,29.3],[20200710,29.19],[20200713,29.24],[20200714,29.19],[20200715,29.29],[20200716,29.49],[20200717,29.42],[20200720,29.51],[20200721,29.52],[20200722,29.62],[20200723,29.53],[20200724,29.57],[20200727,29.43],[20200728,29.33],[20200729,29.38],[20200730,29.37],[20200731,29.14],[20200803,28.95],[20200804,29.22],[20200805,29.46],[20200806,29.38],[20200807,29.45],[20200810,29.57],[20200811,29.67],[20200812,29.56],[20200813,29.71],[20200814,29.68],[20200817,29.69],[20200818,29.73],[20200819,29.66],[20200820,29.59],[20200821,29.56],[20200824,29.64],[20200825,29.72],[20200826,29.7],[20200827,29.77],[20200828,29.77],[20200831,29.71],[20200901,29.57],[20200902,29.47],[20200903,29.86],[20200904,29.6],[20200907,29.41],[20200908,29.47],[20200909,29.33],[20200910,29.53],[20200911,29.32],[20200914,29.41],[20200915,29.58],[20200916,29.66],[20200917,29.72],[20200918,29.6],[20200921,29.5],[20200922,29.29],[20200923,29.37],[20200924,29.14],[20200925,29.11],[20200928,29.26],[20200929,29.51],[20200930,29.4],[20201001,29.39],[20201002,29.47],[20201005,29.44],[20201006,29.66],[20201007,29.6],[20201008,29.73],[20201009,29.98],[20201012,30.13],[20201013,30.3],[20201014,30.25],[20201015,30.23],[20201016,30.11],[20201019,30.11],[20201020,29.9],[20201021,29.71],[20201022,29.69],[20201023,29.66],[20201026,29.68],[20201027,29.47],[20201028,29.37],[20201029,28.92],[20201030,29.11],[20201102,28.92],[20201103,28.98],[20201104,28.74],[20201105,29.15],[20201106,29.4],[20201109,29.43],[20201110,29.51],[20201111,29.74],[20201112,30.06],[20201113,29.84],[20201116,30.01],[20201117,30.27],[20201118,30.17],[20201119,29.97],[20201120,29.99],[20201123,30],[20201124,29.98],[20201125,30.06],[20201126,30.07],[20201127,30.16],[20201130,30.21],[20201201,30.05],[20201202,30.14],[20201203,30.07],[20201204,29.97],[20201207,30.09],[20201208,30.11],[20201209,30.19],[20201210,30.25],[20201211,30.08],[20201214,30.03],[20201215,30.09],[20201216,30.26],[20201217,30.34],[20201218,30.51],[20201221,30.52],[20201222,30.32],[20201223,30.31],[20201228,30.5],[20201229,30.65],[20201230,30.75],[20210104,30.86],[20210105,30.92],[20210106,30.99],[20210107,31.11],[20210108,31.37],[20210111,31.46],[20210112,31.47],[20210113,31.49],[20210114,31.6],[20210115,31.76],[20210118,31.57],[20210119,31.61],[20210120,31.65],[20210121,31.94],[20210122,31.87],[20210125,31.79],[20210126,31.86],[20210127,31.81],[20210128,31.61],[20210129,31.55],[20210201,31.14],[20210202,31.65],[20210203,31.97],[20210204,32.12],[20210205,32.12],[20210208,32.28],[20210209,32.74],[20210210,32.87],[20210211,32.69],[20210212,32.73],[20210215,32.78],[20210216,32.89],[20210217,32.76],[20210218,32.73],[20210219,32.51],[20210222,32.45],[20210223,32.29],[20210224,32.06],[20210225,31.96],[20210226,31.67],[20210301,31.15],[20210302,31.8],[20210303,31.66],[20210304,31.54],[20210305,31.26],[20210308,31.58],[20210309,31.69],[20210310,31.98],[20210311,32.12],[20210312,32.25],[20210315,32.33],[20210316,32.52],[20210317,32.66],[20210318,32.64],[20210319,32.64],[20210322,32.67],[20210323,32.67],[20210324,32.56],[20210325,32.37],[20210326,32.55],[20210329,32.87],[20210330,32.91],[20210331,32.9],[20210401,32.78],[20210406,33.18],[20210407,33.14],[20210408,32.99],[20210409,33.16],[20210412,33.21],[20210413,33.1],[20210414,33.19],[20210415,33.08],[20210416,33.34],[20210419,33.49],[20210420,33.47],[20210421,33.22],[20210422,33.27],[20210423,33.48],[20210426,33.36],[20210427,33.32],[20210428,33.19],[20210429,33.14],[20210430,33.1],[20210503,33.09],[20210504,33.27],[20210505,33.18],[20210506,33.29],[20210507,33.39],[20210510,33.4],[20210511,33.44],[20210512,33.06],[20210514,32.87],[20210517,33.09],[20210518,33.16],[20210519,33.1],[20210520,32.94],[20210521,33.1],[20210525,33.26],[20210526,33.23],[20210527,33.35],[20210528,33.32],[20210531,33.45],[20210601,33.32],[20210602,33.3],[20210603,33.37],[20210604,33.37],[20210607,33.49],[20210608,33.45],[20210609,33.45],[20210610,33.42],[20210611,33.58],[20210614,33.73],[20210615,33.61],[20210616,33.55],[20210617,33.5],[20210618,33.35],[20210621,33.29],[20210622,33.16],[20210624,33.27],[20210625,33.35],[20210628,33.48],[20210629,33.52],[20210630,33.49],[20210701,33.56],[20210702,33.53],[20210705,33.69],[20210706,33.73],[20210707,33.71],[20210708,33.87],[20210709,33.55],[20210712,33.6],[20210713,33.8],[20210714,33.98],[20210715,34.02],[20210716,33.95],[20210719,33.81],[20210720,33.53],[20210721,33.6],[20210722,33.71],[20210723,33.87],[20210726,33.98],[20210727,33.93],[20210728,33.82],[20210729,33.89],[20210730,34.03],[20210802,33.96],[20210803,34.23],[20210804,34.23],[20210805,34.17],[20210806,34.19],[20210809,34.15],[20210810,34.08],[20210811,34.15],[20210812,34.26],[20210813,34.27],[20210816,34.3],[20210817,34.29],[20210818,34.31],[20210819,34.31],[20210820,34.14],[20210823,34.12],[20210824,34.35],[20210825,34.32],[20210826,34.25],[20210827,34.15],[20210830,34.25],[20210831,34.39],[20210901,34.42],[20210902,34.47],[20210903,34.6],[20210906,34.77],[20210907,34.92],[20210908,34.79],[20210909,34.78],[20210910,34.69],[20210913,34.7],[20210914,34.71],[20210915,34.72],[20210916,34.6],[20210917,34.5],[20210920,34.42],[20210921,34.19],[20210922,34.21],[20210923,34.22],[20210924,34.26],[20210927,34.2],[20210928,34.06],[20210929,33.67],[20210930,33.66],[20211001,33.79],[20211004,33.63],[20211005,33.45],[20211006,33.46],[20211007,33.45],[20211008,33.59],[20211011,33.6],[20211012,33.56],[20211013,33.57],[20211014,33.76],[20211015,34.05],[20211018,34.15],[20211019,34.05],[20211020,34.11],[20211021,34.12],[20211022,34.11],[20211025,34.25],[20211026,34.35],[20211027,34.38],[20211028,34.18],[20211029,34.16],[20211102,34.4],[20211103,34.37],[20211104,34.47],[20211105,34.71],[20211108,34.69],[20211109,34.63],[20211110,34.63],[20211111,34.73],[20211112,34.87],[20211115,35.02],[20211116,35.12],[20211117,35.19],[20211118,35.19],[20211119,35.01],[20211122,35.05],[20211123,35.09],[20211124,34.85],[20211125,34.89],[20211126,34.95],[20211129,34.38],[20211130,34.37],[20211201,34.06],[20211202,33.96],[20211203,34.06],[20211206,34.14],[20211207,34.31],[20211208,34.76],[20211209,34.6],[20211210,34.62],[20211213,34.59],[20211214,34.61],[20211215,34.46],[20211216,34.64],[20211217,34.78],[20211220,34.71],[20211221,34.45],[20211222,34.71],[20211223,34.78],[20211227,34.94],[20211228,35.08],[20211229,35.3],[20211230,35.28],[20220103,35.21],[20220104,35.25],[20220105,35.31],[20220106,35.12],[20220107,34.9],[20220110,34.72],[20220111,34.59],[20220112,34.63],[20220113,34.58],[20220114,34.35],[20220117,34.23],[20220118,34.32],[20220119,34.11],[20220120,34.06],[20220121,34.09],[20220124,33.79],[20220125,33.59],[20220126,33.42],[20220127,32.96],[20220128,33],[20220131,33.31],[20220201,33.39],[20220202,33.32],[20220203,33.43],[20220204,33.22],[20220207,33.34],[20220208,33.28],[20220209,33.42],[20220210,33.47],[20220211,33.24],[20220214,33.31],[20220215,33.36],[20220216,33.31],[20220217,33.47],[20220218,33.47],[20220221,33.55],[20220222,33.78],[20220223,33.66],[20220224,33.67],[20220225,34.2],[20220228,33.71],[20220301,33.89],[20220302,34.58],[20220303,34.45],[20220304,34.98],[20220307,35.52],[20220308,35.54],[20220309,35.4],[20220310,34.26],[20220311,34.79],[20220314,34.64],[20220315,34.43],[20220316,34.14],[20220317,33.91],[20220318,34.2],[20220321,34.46],[20220322,34.56],[20220323,34.56],[20220324,34.74],[20220325,34.73],[20220328,34.85],[20220329,34.67],[20220330,34.48],[20220331,34.56],[20220401,34.52],[20220404,34.64],[20220405,34.84],[20220406,35],[20220407,34.97],[20220408,34.98],[20220411,35.05],[20220412,35.03],[20220413,35.16],[20220414,35.36],[20220419,35.36],[20220420,35.41],[20220421,35.39],[20220422,35.09],[20220425,34.95],[20220426,34.97],[20220427,35.09],[20220428,34.97],[20220429,34.8],[20220502,34.5],[20220503,34.64],[20220504,34.58],[20220505,34.74],[20220506,34.36],[20220510,34.3],[20220511,34.07],[20220512,33.78],[20220513,34.08],[20220516,33.97],[20220517,34.16],[20220518,33.65],[20220519,33.88],[20220520,33.7],[20220523,33.83],[20220524,33.67],[20220525,33.67],[20220527,33.63],[20220530,33.67],[20220531,33.63],[20220601,33.62],[20220602,33.7],[20220603,33.49],[20220607,33.46],[20220608,33.43],[20220609,33.34],[20220610,33.52],[20220613,33.85],[20220614,33.87],[20220615,33.71],[20220616,33.68],[20220617,33.85],[20220620,33.7],[20220621,33.53],[20220622,33.46],[20220624,33.83],[20220627,33.78],[20220628,33.74],[20220629,34.05],[20220630,34.04],[20220701,34.07],[20220704,34.17],[20220705,34.28],[20220706,34.4],[20220707,34.41],[20220708,34.53],[20220711,34.53],[20220712,34.74],[20220713,34.77],[20220714,34.67],[20220715,34.68],[20220718,34.27],[20220719,34],[20220720,33.84],[20220721,33.92],[20220722,34],[20220725,34.18],[20220726,34.17],[20220727,34.45],[20220728,34.19],[20220729,34.22],[20220801,33.95],[20220802,33.95],[20220803,33.92],[20220804,33.63],[20220805,33.54],[20220808,33.54],[20220809,33.55],[20220810,33.54],[20220811,33.34],[20220812,33.44],[20220816,33.62],[20220817,33.61],[20220818,33.64],[20220819,33.67],[20220822,33.78],[20220823,33.95],[20220824,33.88],[20220825,33.79],[20220826,33.87],[20220829,33.71],[20220830,33.49],[20220831,33.47],[20220901,33.19],[20220902,33.12],[20220905,32.98],[20220906,33.11],[20220907,32.9],[20220908,32.63],[20220909,32.77],[20220912,32.79],[20220913,32.74],[20220914,32.54],[20220915,32.36],[20220916,32.17],[20220919,31.9],[20220920,31.96],[20220921,31.81],[20220922,31.9],[20220923,31.97],[20220926,31.77],[20220927,31.44],[20220928,31.6],[20220929,31.64],[20220930,31.37],[20221004,31.32],[20221005,31.2],[20221006,31.23],[20221007,31.16],[20221010,30.95],[20221011,31.02],[20221012,30.91],[20221013,30.78],[20221014,30.77],[20221017,30.73],[20221018,30.77],[20221019,30.93],[20221020,30.86],[20221021,30.62],[20221024,30.68],[20221025,30.65],[20221026,30.83],[20221027,30.85],[20221028,30.99],[20221031,31.02],[20221102,31.36],[20221103,31.33],[20221104,31.37],[20221107,31.4],[20221108,31.45],[20221109,31.53],[20221110,31.42],[20221111,31.74],[20221114,31.73],[20221115,31.55],[20221116,31.64],[20221117,31.45],[20221118,31.46],[20221121,31.63],[20221122,31.75],[20221123,31.91],[20221124,31.89],[20221125,32.03],[20221128,32.04],[20221129,31.85],[20221130,32],[20221201,32.16],[20221202,32.12],[20221205,32.03],[20221206,31.73],[20221207,31.71],[20221208,31.64],[20221209,31.56],[20221212,31.7],[20221213,31.57],[20221214,31.69],[20221215,31.67],[20221216,31.14],[20221219,31.14],[20221220,31.16],[20221221,31.3],[20221222,31.5],[20221223,31.46],[20221227,31.46],[20221228,31.47],[20221229,31.4],[20221230,31.52],[20230102,31.49],[20230103,31.65],[20230104,31.99],[20230105,31.97],[20230106,31.9],[20230109,32.08],[20230110,31.9],[20230111,31.83],[20230112,31.85],[20230113,31.98],[20230116,32.1],[20230117,32.07],[20230118,32.21],[20230119,32.19],[20230120,32.11],[20230123,32.08],[20230124,32.11],[20230125,32.2],[20230126,32.23],[20230127,32.36],[20230130,32.42],[20230131,32.24],[20230201,32.38],[20230202,32.44],[20230203,32.55],[20230206,32.35],[20230207,32.4],[20230208,32.62],[20230209,32.5],[20230210,32.44],[20230213,32.48],[20230214,32.36],[20230215,32.38],[20230216,32.41],[20230217,32.49],[20230220,32.56],[20230221,32.66],[20230222,32.47],[20230223,32.47],[20230224,32.52],[20230227,32.46],[20230228,32.45],[20230301,32.38],[20230302,32.3],[20230303,32.45],[20230306,32.66],[20230307,32.52],[20230308,32.5],[20230309,32.63],[20230310,32.58],[20230313,32.28],[20230314,31.99],[20230315,31.88],[20230316,32.19],[20230317,32.05],[20230320,32],[20230321,31.89],[20230322,31.87],[20230323,31.8],[20230324,31.77],[20230327,31.89],[20230328,31.91],[20230329,31.92],[20230330,32.1],[20230331,32.05],[20230403,32.31],[20230404,32.45],[20230405,32.31],[20230406,32.29],[20230411,32.25],[20230412,32.33],[20230413,32.32],[20230414,32.36],[20230417,32.33],[20230418,32.53],[20230419,32.58],[20230420,32.52],[20230421,32.55],[20230424,32.47],[20230425,32.41],[20230426,32.42],[20230427,32.24],[20230428,32.38],[20230502,32.63],[20230503,32.56],[20230504,32.48],[20230505,32.63],[20230508,32.67],[20230510,32.95],[20230511,32.86],[20230512,32.88],[20230515,32.95],[20230516,33.03],[20230517,32.91],[20230519,32.99],[20230522,33.02],[20230523,33.04],[20230524,32.98],[20230525,32.66],[20230526,32.55],[20230530,32.65],[20230531,32.55],[20230601,32.35],[20230602,32.37],[20230605,32.73],[20230606,32.83],[20230607,33.05],[20230608,33.06],[20230609,32.98],[20230612,33.05],[20230613,33.11],[20230614,33.09],[20230615,33.11],[20230616,32.92],[20230619,32.86],[20230620,32.67],[20230621,32.58],[20230622,32.45],[20230626,32.19],[20230627,32.15],[20230628,32.1],[20230629,32.36],[20230630,32.41],[20230703,32.48],[20230704,32.66],[20230705,32.64],[20230706,32.54],[20230707,32.22],[20230710,32.17],[20230711,32.19],[20230712,32.33],[20230713,32.42],[20230714,32.4],[20230717,32.25],[20230718,32.2],[20230719,32.39],[20230720,32.55],[20230721,32.61],[20230724,32.58],[20230725,32.79],[20230726,32.95],[20230727,32.97],[20230728,33.07],[20230731,33.04],[20230801,33.09],[20230802,33.05],[20230803,32.81],[20230804,32.67],[20230807,32.57],[20230808,32.68],[20230809,32.73],[20230810,32.59],[20230811,32.67],[20230814,32.66],[20230816,32.53],[20230817,32.4],[20230818,32.24],[20230821,32.16],[20230822,32.06],[20230823,32.29],[20230824,32.5],[20230825,32.47],[20230828,32.5],[20230829,32.64],[20230830,32.84],[20230831,32.74],[20230901,32.91],[20230904,33.09],[20230905,33.18],[20230906,33.04],[20230907,33.01],[20230908,33.02],[20230911,32.9],[20230912,32.99],[20230913,33.06],[20230914,32.93],[20230915,33.38],[20230918,33.41],[20230919,33.33],[20230920,33.35],[20230921,33.22],[20230922,33.05],[20230925,32.98],[20230926,33.07],[20230927,32.86],[20230928,32.93],[20230929,32.8],[20231002,32.67],[20231004,32.23],[20231005,31.95],[20231006,32.08],[20231009,32.15],[20231010,32.26],[20231011,32.34],[20231012,32.31],[20231013,32.38],[20231016,32.39],[20231017,32.25],[20231018,32.2],[20231019,32.3],[20231020,32.15],[20231023,32.12],[20231024,31.96],[20231025,32.04],[20231026,32.11],[20231027,32.13],[20231030,32.2],[20231031,32.16],[20231102,32.44],[20231103,32.24],[20231106,32.24],[20231107,32.23],[20231108,32.15],[20231109,31.95],[20231110,32.02],[20231113,32.03],[20231114,32.05],[20231115,32.1],[20231116,32.18],[20231117,32.04],[20231120,32.2],[20231121,32.13],[20231122,32.24],[20231123,32.33],[20231124,32.3],[20231127,32.34],[20231128,32.37],[20231129,32.34],[20231130,32.39],[20231201,32.6],[20231204,32.98],[20231205,32.99],[20231206,32.94],[20231207,33.13],[20231208,33.25],[20231211,33.14],[20231212,33.18],[20231213,33.15],[20231214,33.22],[20231215,33.21],[20231218,33.32],[20231219,33.18],[20231220,33.25],[20231221,33.21],[20231222,33.33],[20231227,33.46],[20231228,33.43],[20231229,33.53],[20240102,33.6],[20240103,33.66],[20240104,33.38],[20240105,33.35],[20240108,33.29],[20240109,33.45],[20240110,33.52],[20240111,33.45],[20240112,33.45],[20240115,33.62],[20240116,33.66],[20240117,33.55],[20240118,33.32],[20240119,33.49],[20240122,33.52],[20240123,33.74],[20240124,33.76],[20240125,33.65],[20240126,33.88],[20240129,33.85],[20240130,34.13],[20240131,34.07],[20240201,34.08],[20240202,34.19],[20240205,34.15],[20240206,34.13],[20240207,34.22],[20240208,34.3],[20240209,34.29],[20240212,34.24],[20240213,34.37],[20240214,34.15],[20240215,34.29],[20240216,34.4],[20240219,34.47],[20240220,34.55],[20240221,34.43],[20240222,34.47],[20240223,34.68],[20240226,34.74],[20240227,34.6],[20240228,34.67],[20240229,34.64],[20240301,34.79],[20240304,34.94],[20240305,34.91],[20240306,34.82],[20240307,34.91],[20240308,35.1],[20240311,35.13],[20240312,35.05],[20240313,35.13],[20240314,35.08],[20240315,35.11],[20240318,35.08],[20240319,35.13],[20240320,35.25],[20240321,35.37],[20240322,35.6],[20240325,35.6],[20240326,35.45],[20240327,35.5],[20240328,35.8],[20240402,35.84],[20240403,35.63],[20240404,35.53],[20240405,35.44],[20240408,35.57],[20240409,35.62],[20240410,35.62],[20240411,35.59],[20240412,35.71],[20240415,35.79],[20240416,35.64],[20240417,35.32],[20240418,35.17],[20240419,35.18],[20240422,35.16],[20240423,35.28],[20240424,35.36],[20240425,35.36],[20240426,35.12],[20240429,35.25],[20240430,35.32],[20240502,35.08],[20240503,35.21],[20240506,35.22],[20240507,35.39],[20240508,35.52],[20240510,35.7],[20240513,35.89],[20240514,35.74],[20240515,35.73],[20240516,35.85],[20240517,35.8],[20240521,35.93],[20240522,35.91],[20240523,35.78],[20240524,35.65],[20240527,35.64],[20240528,35.77],[20240529,35.58],[20240530,35.42],[20240531,35.49],[20240603,35.59],[20240604,35.64],[20240605,35.58],[20240606,35.65],[20240607,35.7],[20240610,35.65],[20240611,35.85],[20240612,35.7],[20240613,35.69],[20240614,35.59],[20240617,35.64],[20240618,35.56],[20240619,35.73],[20240620,35.72],[20240621,35.84],[20240624,35.79],[20240625,35.8],[20240626,35.84],[20240627,35.69],[20240628,35.64],[20240701,35.63],[20240702,35.52],[20240703,35.52],[20240704,35.58],[20240705,35.67],[20240708,35.56],[20240709,35.55],[20240710,35.47],[20240711,35.6],[20240712,35.94],[20240715,36.03],[20240716,36.01],[20240717,36.32],[20240718,36.23],[20240719,36.17],[20240722,35.93],[20240723,36.05],[20240724,36.17],[20240725,36.04],[20240726,35.79],[20240729,36.05],[20240730,36.15],[20240731,36.26],[20240801,36.69],[20240802,36.4],[20240805,35.57],[20240806,34.23],[20240807,34.17],[20240808,33.91],[20240809,33.78],[20240812,33.86],[20240813,33.9],[20240814,33.9],[20240816,33.61],[20240819,33.94],[20240820,33.96],[20240821,33.91],[20240822,34],[20240823,33.94],[20240826,34.19],[20240827,34.23],[20240828,34.25],[20240829,34.32],[20240830,34.43]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190831,1046.97],[20190901,1046.97],[20190902,1049.85],[20190903,1050.73],[20190904,1051.51],[20190905,1053.52],[20190906,1055.68],[20190907,1055.68],[20190908,1055.68],[20190909,1056.19],[20190910,1054.78],[20190911,1056.07],[20190912,1058.81],[20190913,1058.69],[20190914,1058.69],[20190915,1058.69],[20190916,1058.6],[20190917,1058.43],[20190918,1057.87],[20190919,1058.52],[20190920,1060.01],[20190921,1060.01],[20190922,1060.01],[20190923,1060.71],[20190924,1060.3],[20190925,1058.46],[20190926,1058.51],[20190927,1058.74],[20190928,1058.74],[20190929,1058.74],[20190930,1058.53],[20191001,1057.45],[20191002,1051.42],[20191003,1049.3],[20191004,1047.02],[20191005,1047.02],[20191006,1047.02],[20191007,1049.11],[20191008,1048.38],[20191009,1046.76],[20191010,1046.87],[20191011,1049.97],[20191012,1049.97],[20191013,1049.97],[20191014,1052.43],[20191015,1054.3],[20191016,1055.87],[20191017,1055.57],[20191018,1054.25],[20191019,1054.25],[20191020,1054.25],[20191021,1053.64],[20191022,1054.7],[20191023,1055.54],[20191024,1057.11],[20191025,1059.33],[20191026,1059.33],[20191027,1059.33],[20191028,1060.82],[20191029,1061.52],[20191030,1061.21],[20191031,1060.76],[20191101,1061.07],[20191102,1061.07],[20191103,1061.07],[20191104,1064.86],[20191105,1068.07],[20191106,1069.99],[20191107,1071.34],[20191108,1072.3],[20191109,1072.3],[20191110,1072.3],[20191111,1071.59],[20191112,1071.97],[20191113,1072.15],[20191114,1071.99],[20191115,1072.08],[20191116,1072.08],[20191117,1072.08],[20191118,1072.71],[20191119,1073.16],[20191120,1072.27],[20191121,1070.39],[20191122,1070.18],[20191123,1070.18],[20191124,1070.18],[20191125,1073.09],[20191126,1075.93],[20191127,1078.09],[20191128,1079.07],[20191129,1078.44],[20191130,1078.49],[20191201,1078.49],[20191202,1075.07],[20191203,1070.03],[20191204,1069.32],[20191205,1070.89],[20191206,1072.96],[20191207,1072.96],[20191208,1072.96],[20191209,1075.27],[20191210,1074.67],[20191211,1075.03],[20191212,1076.43],[20191213,1079.11],[20191214,1079.11],[20191215,1079.11],[20191216,1082.41],[20191217,1084.45],[20191218,1084.92],[20191219,1085.35],[20191220,1087.46],[20191221,1087.46],[20191222,1087.46],[20191223,1089.89],[20191224,1089.93],[20191225,1089.93],[20191226,1089.95],[20191227,1091.87],[20191228,1091.87],[20191229,1091.87],[20191230,1090.55],[20191231,1090.42],[20200101,1090.42],[20200102,1090.92],[20200103,1093.26],[20200104,1093.26],[20200105,1093.26],[20200106,1091.63],[20200107,1091.96],[20200108,1093.52],[20200109,1095.87],[20200110,1098.22],[20200111,1098.22],[20200112,1098.22],[20200113,1098.52],[20200114,1099.17],[20200115,1099.81],[20200116,1100.85],[20200117,1104.55],[20200118,1104.55],[20200119,1104.55],[20200120,1107.22],[20200121,1106.58],[20200122,1106.46],[20200123,1105.71],[20200124,1106.4],[20200125,1106.4],[20200126,1106.4],[20200127,1102.53],[20200128,1098.83],[20200129,1100.25],[20200130,1098.95],[20200131,1094.1],[20200201,1094.1],[20200202,1094.1],[20200203,1090.88],[20200204,1094.5],[20200205,1101.62],[20200206,1107.01],[20200207,1108.96],[20200208,1108.96],[20200209,1108.97],[20200210,1109.22],[20200211,1112.48],[20200212,1116.79],[20200213,1119.35],[20200214,1121.26],[20200215,1121.26],[20200216,1121.26],[20200217,1122.16],[20200218,1122.08],[20200219,1123.95],[20200220,1125],[20200221,1122.33],[20200222,1122.33],[20200223,1122.33],[20200224,1112.01],[20200225,1099.03],[20200226,1088.38],[20200227,1076.19],[20200228,1056.86],[20200229,1056.7],[20200301,1056.7],[20200302,1047.59],[20200303,1050.23],[20200304,1055.88],[20200305,1055.62],[20200306,1044.95],[20200307,1044.95],[20200308,1044.95],[20200309,1017.92],[20200310,1002.96],[20200311,993.25],[20200312,968.73],[20200313,948.42],[20200314,948.42],[20200315,948.42],[20200316,929.74],[20200317,921.92],[20200318,909.31],[20200319,901.95],[20200320,904.68],[20200321,904.68],[20200322,904.68],[20200323,900.77],[20200324,907.81],[20200325,923.47],[20200326,935.08],[20200327,937.97],[20200328,937.97],[20200329,937.97],[20200330,937.1],[20200331,940.25],[20200401,937.69],[20200402,935.73],[20200403,936.01],[20200404,936.01],[20200405,936.01],[20200406,943.62],[20200407,953.15],[20200408,960.06],[20200409,965.94],[20200410,966.36],[20200411,966.36],[20200412,966.36],[20200413,966.35],[20200414,975.2],[20200415,976.45],[20200416,975.37],[20200417,981.53],[20200418,981.53],[20200419,981.53],[20200420,984.18],[20200421,979.87],[20200422,977.36],[20200423,982.09],[20200424,985.04],[20200425,985.04],[20200426,985.04],[20200427,987.75],[20200428,992.03],[20200429,997.86],[20200430,999.6],[20200501,999.31],[20200502,999.31],[20200503,999.31],[20200504,989.68],[20200505,989.96],[20200506,992.79],[20200507,995.93],[20200508,999.81],[20200509,999.81],[20200510,999.81],[20200511,1002.19],[20200512,1002.04],[20200513,998.65],[20200514,994.35],[20200515,993.57],[20200516,993.57],[20200517,993.57],[20200518,999.92],[20200519,1003.92],[20200520,1006.99],[20200521,1006.95],[20200522,1007.85],[20200523,1007.85],[20200524,1007.85],[20200525,1010.39],[20200526,1013.79],[20200527,1015.62],[20200528,1016.85],[20200529,1016.76],[20200530,1016.76],[20200531,1016.76],[20200601,1016.98],[20200602,1020.95],[20200603,1027.03],[20200604,1029.1],[20200605,1032.04],[20200606,1032.04],[20200607,1032.04],[20200608,1037.08],[20200609,1037.51],[20200610,1035.64],[20200611,1030.63],[20200612,1020.86],[20200613,1020.86],[20200614,1020.86],[20200615,1018.69],[20200616,1023.51],[20200617,1030.4],[20200618,1032.05],[20200619,1032.99],[20200620,1032.99],[20200621,1032.99],[20200622,1033.49],[20200623,1033.65],[20200624,1031.04],[20200625,1028.61],[20200626,1027.63],[20200627,1027.63],[20200628,1027.63],[20200629,1026.17],[20200630,1028.14],[20200701,1030.93],[20200702,1035.15],[20200703,1039.23],[20200704,1039.23],[20200705,1039.23],[20200706,1042.15],[20200707,1044.47],[20200708,1045.19],[20200709,1045.19],[20200710,1046.5],[20200711,1046.5],[20200712,1046.5],[20200713,1047.03],[20200714,1045.92],[20200715,1046.45],[20200716,1047.81],[20200717,1048.19],[20200718,1048.19],[20200719,1048.19],[20200720,1050.56],[20200721,1055.54],[20200722,1055.66],[20200723,1054.36],[20200724,1050.3],[20200725,1050.3],[20200726,1050.3],[20200727,1045.66],[20200728,1045.52],[20200729,1046.24],[20200730,1043.71],[20200731,1039.94],[20200801,1039.94],[20200802,1039.94],[20200803,1042.89],[20200804,1047.48],[20200805,1050.26],[20200806,1051.56],[20200807,1052.41],[20200808,1052.41],[20200809,1052.41],[20200810,1053.52],[20200811,1053.97],[20200812,1054.83],[20200813,1055.62],[20200814,1054.75],[20200815,1054.75],[20200816,1054.75],[20200817,1054.55],[20200818,1055.24],[20200819,1055.11],[20200820,1054.57],[20200821,1055.34],[20200822,1055.34],[20200823,1055.34],[20200824,1058.09],[20200825,1060.34],[20200826,1063.01],[20200827,1065.05],[20200828,1064.72],[20200829,1064.72],[20200830,1064.72],[20200831,1062.94],[20200901,1062.3],[20200902,1067.46],[20200903,1068.17],[20200904,1061.13],[20200905,1061.13],[20200906,1061.13],[20200907,1056.85],[20200908,1054.92],[20200909,1054.39],[20200910,1054.94],[20200911,1054.26],[20200912,1054.26],[20200913,1054.26],[20200914,1055.2],[20200915,1058.56],[20200916,1062.01],[20200917,1061.71],[20200918,1058.6],[20200919,1058.6],[20200920,1058.6],[20200921,1051.93],[20200922,1048.37],[20200923,1047.21],[20200924,1044.51],[20200925,1042.53],[20200926,1042.53],[20200927,1042.53],[20200928,1047.08],[20200929,1050.55],[20200930,1051.24],[20201001,1053.32],[20201002,1053.93],[20201003,1053.93],[20201004,1053.93],[20201005,1055.39],[20201006,1056.87],[20201007,1058.76],[20201008,1061.69],[20201009,1065.84],[20201010,1065.84],[20201011,1065.84],[20201012,1070.13],[20201013,1073.38],[20201014,1074.12],[20201015,1071.4],[20201016,1069.61],[20201017,1069.61],[20201018,1069.61],[20201019,1068.85],[20201020,1066.1],[20201021,1062.44],[20201022,1060.84],[20201023,1060.53],[20201024,1060.53],[20201025,1060.53],[20201026,1057.71],[20201027,1053.5],[20201028,1045.83],[20201029,1041.06],[20201030,1039.06],[20201031,1039.08],[20201101,1039.08],[20201102,1041.38],[20201103,1046.78],[20201104,1055.02],[20201105,1064.47],[20201106,1069.81],[20201107,1069.81],[20201108,1069.81],[20201109,1074.99],[20201110,1077.8],[20201111,1080.12],[20201112,1081.44],[20201113,1082.45],[20201114,1082.45],[20201115,1082.45],[20201116,1085.95],[20201117,1087.61],[20201118,1087.42],[20201119,1087.35],[20201120,1087.83],[20201121,1087.83],[20201122,1087.83],[20201123,1089.51],[20201124,1091.96],[20201125,1093.57],[20201126,1094.4],[20201127,1095.63],[20201128,1095.63],[20201129,1095.63],[20201130,1094.07],[20201201,1094.4],[20201202,1094.27],[20201203,1093.21],[20201204,1094.65],[20201205,1094.65],[20201206,1094.65],[20201207,1097.05],[20201208,1098.53],[20201209,1100.04],[20201210,1099.24],[20201211,1097.01],[20201212,1097.01],[20201213,1097.01],[20201214,1096.69],[20201215,1098.17],[20201216,1100.89],[20201217,1104.17],[20201218,1105.89],[20201219,1105.89],[20201220,1105.89],[20201221,1103.26],[20201222,1101.62],[20201223,1104.44],[20201224,1104.53],[20201225,1104.53],[20201226,1104.53],[20201227,1104.53],[20201228,1107.12],[20201229,1109.15],[20201230,1110.31],[20201231,1111.12],[20210101,1111.12],[20210102,1111.12],[20210103,1111.12],[20210104,1113.69],[20210105,1115.22],[20210106,1116.8],[20210107,1122.17],[20210108,1128.13],[20210109,1128.13],[20210110,1128.13],[20210111,1130.4],[20210112,1130.75],[20210113,1131.36],[20210114,1134.09],[20210115,1133.25],[20210116,1133.25],[20210117,1133.25],[20210118,1131.73],[20210119,1132.51],[20210120,1137.23],[20210121,1140.79],[20210122,1139.52],[20210123,1139.52],[20210124,1139.52],[20210125,1138.46],[20210126,1138.23],[20210127,1133.9],[20210128,1129.25],[20210129,1123.93],[20210130,1123.93],[20210131,1124.01],[20210201,1125.09],[20210202,1132.4],[20210203,1139.85],[20210204,1143.46],[20210205,1147.33],[20210206,1147.33],[20210207,1147.33],[20210208,1150.43],[20210209,1151.83],[20210210,1152.32],[20210211,1153.09],[20210212,1155.43],[20210213,1155.43],[20210214,1155.43],[20210215,1158.29],[20210216,1159.84],[20210217,1159.69],[20210218,1155.61],[20210219,1152.29],[20210220,1152.29],[20210221,1152.29],[20210222,1149.59],[20210223,1144.38],[20210224,1142.04],[20210225,1139.15],[20210226,1131.56],[20210227,1131.56],[20210228,1131.61],[20210301,1133.22],[20210302,1138.7],[20210303,1138.26],[20210304,1132.42],[20210305,1129.37],[20210306,1129.37],[20210307,1129.37],[20210308,1130.23],[20210309,1134.88],[20210310,1139.64],[20210311,1144.2],[20210312,1147.6],[20210313,1147.6],[20210314,1147.6],[20210315,1149.26],[20210316,1151.65],[20210317,1152.74],[20210318,1151.17],[20210319,1149.19],[20210320,1149.19],[20210321,1149.19],[20210322,1147.51],[20210323,1146.63],[20210324,1144.69],[20210325,1142.72],[20210326,1145.73],[20210327,1145.73],[20210328,1145.73],[20210329,1149.59],[20210330,1151.63],[20210331,1153.6],[20210401,1157.71],[20210402,1157.82],[20210403,1157.82],[20210404,1157.82],[20210405,1157.9],[20210406,1163.75],[20210407,1164.29],[20210408,1164.64],[20210409,1166.25],[20210410,1166.25],[20210411,1166.25],[20210412,1165.9],[20210413,1165.28],[20210414,1165.49],[20210415,1167.45],[20210416,1171.05],[20210417,1171.05],[20210418,1171.05],[20210419,1171.51],[20210420,1166.41],[20210421,1164.44],[20210422,1166.22],[20210423,1167.77],[20210424,1167.77],[20210425,1167.77],[20210426,1169.19],[20210427,1170.4],[20210428,1170.7],[20210429,1169.86],[20210430,1168.01],[20210501,1168.01],[20210502,1168.01],[20210503,1168.04],[20210504,1166.5],[20210505,1166.29],[20210506,1167.69],[20210507,1169.6],[20210508,1169.6],[20210509,1169.6],[20210510,1169.52],[20210511,1163.88],[20210512,1158.35],[20210513,1158.27],[20210514,1157.8],[20210515,1157.8],[20210516,1157.8],[20210517,1160.46],[20210518,1161.29],[20210519,1157.91],[20210520,1158.16],[20210521,1162.52],[20210522,1162.52],[20210523,1162.52],[20210524,1162.58],[20210525,1165.79],[20210526,1168.1],[20210527,1170.28],[20210528,1173.44],[20210529,1173.44],[20210530,1173.44],[20210531,1174.07],[20210601,1174.94],[20210602,1177.22],[20210603,1177.44],[20210604,1179.27],[20210605,1179.27],[20210606,1179.27],[20210607,1180.94],[20210608,1181.27],[20210609,1181.37],[20210610,1182.59],[20210611,1185.79],[20210612,1185.79],[20210613,1185.79],[20210614,1187.91],[20210615,1188.12],[20210616,1186.85],[20210617,1187.39],[20210618,1186.06],[20210619,1186.06],[20210620,1186.06],[20210621,1184.69],[20210622,1185.89],[20210623,1186.03],[20210624,1187.8],[20210625,1190.72],[20210626,1190.72],[20210627,1190.72],[20210628,1191.93],[20210629,1193.19],[20210630,1193.47],[20210701,1194.05],[20210702,1196.46],[20210703,1196.46],[20210704,1196.46],[20210705,1197.88],[20210706,1197.92],[20210707,1198.9],[20210708,1195.07],[20210709,1193.75],[20210710,1193.75],[20210711,1193.75],[20210712,1196.4],[20210713,1199.23],[20210714,1200.65],[20210715,1198.91],[20210716,1196.12],[20210717,1196.12],[20210718,1196.12],[20210719,1189.17],[20210720,1185.88],[20210721,1190.08],[20210722,1194.88],[20210723,1198.97],[20210724,1198.97],[20210725,1198.97],[20210726,1200.03],[20210727,1197.27],[20210728,1196.57],[20210729,1199.24],[20210730,1199.48],[20210731,1199.48],[20210801,1199.48],[20210802,1199.48],[20210803,1200.91],[20210804,1202.99],[20210805,1205.29],[20210806,1207.16],[20210807,1207.16],[20210808,1207.16],[20210809,1207.61],[20210810,1209.12],[20210811,1210.69],[20210812,1210.93],[20210813,1211.16],[20210814,1211.16],[20210815,1211.16],[20210816,1209.83],[20210817,1208.16],[20210818,1207.42],[20210819,1203.75],[20210820,1201.89],[20210821,1201.89],[20210822,1201.89],[20210823,1204.54],[20210824,1208.6],[20210825,1210.66],[20210826,1209.41],[20210827,1209.97],[20210828,1209.97],[20210829,1209.97],[20210830,1211.41],[20210831,1213.04],[20210901,1213.78],[20210902,1214.66],[20210903,1215.46],[20210904,1215.46],[20210905,1215.46],[20210906,1216.87],[20210907,1217.02],[20210908,1215.06],[20210909,1212.34],[20210910,1210.47],[20210911,1210.47],[20210912,1210.47],[20210913,1210.27],[20210914,1209.09],[20210915,1208.25],[20210916,1207.84],[20210917,1206.14],[20210918,1206.14],[20210919,1206.14],[20210920,1200.13],[20210921,1196.57],[20210922,1198.44],[20210923,1202.94],[20210924,1204.24],[20210925,1204.24],[20210926,1204.24],[20210927,1203.79],[20210928,1197.79],[20210929,1193.03],[20210930,1192.02],[20211001,1191.15],[20211002,1191.15],[20211003,1191.15],[20211004,1188.11],[20211005,1187.57],[20211006,1187.83],[20211007,1191.59],[20211008,1194.94],[20211009,1194.94],[20211010,1194.94],[20211011,1194.7],[20211012,1193.7],[20211013,1194.95],[20211014,1200.34],[20211015,1206.87],[20211016,1206.87],[20211017,1206.87],[20211018,1209.17],[20211019,1210.15],[20211020,1212.72],[20211021,1213.68],[20211022,1214.85],[20211023,1214.85],[20211024,1214.85],[20211025,1216.72],[20211026,1219.22],[20211027,1219.62],[20211028,1218.56],[20211029,1218.01],[20211030,1218.01],[20211031,1218.05],[20211101,1219.15],[20211102,1222.81],[20211103,1224.92],[20211104,1228.6],[20211105,1232.99],[20211106,1232.99],[20211107,1232.99],[20211108,1233.88],[20211109,1234.23],[20211110,1234.14],[20211111,1236.02],[20211112,1238.97],[20211113,1238.97],[20211114,1238.97],[20211115,1242.12],[20211116,1245.23],[20211117,1247.45],[20211118,1245.9],[20211119,1244.42],[20211120,1244.42],[20211121,1244.42],[20211122,1243.59],[20211123,1239.27],[20211124,1236.31],[20211125,1237.06],[20211126,1227.18],[20211127,1227.18],[20211128,1227.18],[20211129,1220.72],[20211130,1216.19],[20211201,1214.04],[20211202,1211.91],[20211203,1209.73],[20211204,1209.73],[20211205,1209.73],[20211206,1210.36],[20211207,1219.2],[20211208,1224.43],[20211209,1225.73],[20211210,1225.42],[20211211,1225.42],[20211212,1225.42],[20211213,1223.51],[20211214,1219.43],[20211215,1217.17],[20211216,1219.21],[20211217,1218.6],[20211218,1218.6],[20211219,1218.6],[20211220,1212.36],[20211221,1212.2],[20211222,1217.48],[20211223,1223.28],[20211224,1223.43],[20211225,1223.43],[20211226,1223.43],[20211227,1228.14],[20211228,1231.42],[20211229,1232.17],[20211230,1231.79],[20211231,1231.49],[20220101,1231.49],[20220102,1231.49],[20220103,1232.31],[20220104,1234.59],[20220105,1232.5],[20220106,1226.57],[20220107,1220.12],[20220108,1220.12],[20220109,1220.12],[20220110,1215.34],[20220111,1214.63],[20220112,1218.08],[20220113,1217.51],[20220114,1213.01],[20220115,1213.01],[20220116,1212.9],[20220117,1211.13],[20220118,1208.55],[20220119,1205.56],[20220120,1204.9],[20220121,1199.44],[20220122,1199.44],[20220123,1199.44],[20220124,1187.85],[20220125,1180.08],[20220126,1180.82],[20220127,1182.99],[20220128,1182.47],[20220129,1182.47],[20220130,1182.47],[20220131,1186.5],[20220201,1193.07],[20220202,1197.32],[20220203,1192.52],[20220204,1182.11],[20220205,1182.11],[20220206,1182.11],[20220207,1178.88],[20220208,1180.53],[20220209,1186.74],[20220210,1189.44],[20220211,1186.61],[20220212,1186.61],[20220213,1186.61],[20220214,1181.14],[20220215,1181.17],[20220216,1183.57],[20220217,1182.93],[20220218,1178.6],[20220219,1178.6],[20220220,1178.6],[20220221,1172.97],[20220222,1168.17],[20220223,1164.29],[20220224,1159.42],[20220225,1162.34],[20220226,1162.34],[20220227,1162.34],[20220228,1166.89],[20220301,1167.71],[20220302,1168.86],[20220303,1168.67],[20220304,1163.74],[20220305,1163.74],[20220306,1163.74],[20220307,1155.93],[20220308,1149.95],[20220309,1150.61],[20220310,1151.71],[20220311,1152.11],[20220312,1152.11],[20220313,1152.11],[20220314,1149.76],[20220315,1146.68],[20220316,1154.85],[20220317,1163.51],[20220318,1171.45],[20220319,1171.45],[20220320,1171.45],[20220321,1176.04],[20220322,1180.31],[20220323,1182.86],[20220324,1183.23],[20220325,1183.95],[20220326,1183.95],[20220327,1183.95],[20220328,1185],[20220329,1187.14],[20220330,1187.89],[20220331,1185.97],[20220401,1186.25],[20220402,1186.25],[20220403,1186.25],[20220404,1190.45],[20220405,1193.71],[20220406,1189.48],[20220407,1184.54],[20220408,1185.5],[20220409,1185.5],[20220410,1185.5],[20220411,1183.32],[20220412,1180.26],[20220413,1181.61],[20220414,1183.1],[20220415,1183.18],[20220416,1183.18],[20220417,1183.18],[20220418,1183.16],[20220419,1182.76],[20220420,1182.87],[20220421,1180.39],[20220422,1172.95],[20220423,1172.95],[20220424,1172.95],[20220425,1164.38],[20220426,1159.2],[20220427,1158.37],[20220428,1162.81],[20220429,1164.5],[20220430,1164.59],[20220501,1164.59],[20220502,1161.34],[20220503,1159.25],[20220504,1160.63],[20220505,1157.95],[20220506,1148.56],[20220507,1148.56],[20220508,1148.56],[20220509,1140.79],[20220510,1127.36],[20220511,1124.35],[20220512,1124.7],[20220513,1130.21],[20220514,1130.21],[20220515,1130.21],[20220516,1135.24],[20220517,1138.52],[20220518,1136.28],[20220519,1130.37],[20220520,1127.94],[20220521,1127.94],[20220522,1127.94],[20220523,1129.56],[20220524,1127.11],[20220525,1126.84],[20220526,1127.07],[20220527,1137.78],[20220528,1137.78],[20220529,1137.78],[20220530,1144.57],[20220531,1146.26],[20220601,1144.49],[20220602,1145.02],[20220603,1144.58],[20220604,1144.58],[20220605,1144.58],[20220606,1144.63],[20220607,1146.15],[20220608,1144.96],[20220609,1140.47],[20220610,1131.96],[20220611,1131.96],[20220612,1131.96],[20220613,1117.54],[20220614,1105.7],[20220615,1102.64],[20220616,1099.89],[20220617,1091.35],[20220618,1091.35],[20220619,1091.35],[20220620,1090.03],[20220621,1091.98],[20220622,1091.98],[20220623,1091.84],[20220624,1097.74],[20220625,1097.74],[20220626,1097.74],[20220627,1103.05],[20220628,1104.22],[20220629,1101.99],[20220630,1097.39],[20220701,1095.97],[20220702,1095.97],[20220703,1095.97],[20220704,1097.12],[20220705,1098.43],[20220706,1100.99],[20220707,1107.72],[20220708,1114.03],[20220709,1114.03],[20220710,1114.03],[20220711,1114.8],[20220712,1113.65],[20220713,1110.95],[20220714,1106.64],[20220715,1106.14],[20220716,1106.14],[20220717,1106.14],[20220718,1107.98],[20220719,1109.95],[20220720,1114.49],[20220721,1118.88],[20220722,1122.07],[20220723,1122.07],[20220724,1122.07],[20220725,1121.9],[20220726,1122.41],[20220727,1125.83],[20220728,1132.57],[20220729,1139.98],[20220730,1139.98],[20220731,1139.99],[20220801,1142.42],[20220802,1141.72],[20220803,1143.73],[20220804,1146.88],[20220805,1147.14],[20220806,1147.14],[20220807,1147.14],[20220808,1147.91],[20220809,1146.27],[20220810,1146.4],[20220811,1147.97],[20220812,1153],[20220813,1153],[20220814,1153],[20220815,1154.99],[20220816,1161.03],[20220817,1159.3],[20220818,1157.33],[20220819,1155.96],[20220820,1155.96],[20220821,1155.96],[20220822,1151.62],[20220823,1148.31],[20220824,1147.02],[20220825,1149.7],[20220826,1146.86],[20220827,1146.86],[20220828,1146.86],[20220829,1139.11],[20220830,1132],[20220831,1125.41],[20220901,1119.28],[20220902,1117.2],[20220903,1117.2],[20220904,1117.2],[20220905,1117.87],[20220906,1116.99],[20220907,1116.73],[20220908,1117.91],[20220909,1123.1],[20220910,1123.1],[20220911,1123.1],[20220912,1127.4],[20220913,1125.43],[20220914,1120.94],[20220915,1116.04],[20220916,1108.93],[20220917,1108.93],[20220918,1108.93],[20220919,1104.3],[20220920,1101.37],[20220921,1100.58],[20220922,1097.54],[20220923,1090.35],[20220924,1090.35],[20220925,1090.35],[20220926,1084.23],[20220927,1081.6],[20220928,1081.95],[20220929,1077.41],[20220930,1071.89],[20221001,1071.89],[20221002,1071.89],[20221003,1073.34],[20221004,1081.27],[20221005,1086.77],[20221006,1087.94],[20221007,1083.93],[20221008,1083.93],[20221009,1083.93],[20221010,1078.59],[20221011,1073.01],[20221012,1069.55],[20221013,1068.86],[20221014,1068.23],[20221015,1068.23],[20221016,1068.23],[20221017,1070.57],[20221018,1073.68],[20221019,1074.29],[20221020,1072.25],[20221021,1072.81],[20221022,1072.81],[20221023,1072.81],[20221024,1074.24],[20221025,1078.54],[20221026,1080.77],[20221027,1082.39],[20221028,1085.19],[20221029,1085.19],[20221030,1085.19],[20221031,1087.81],[20221101,1088.98],[20221102,1089.99],[20221103,1086.68],[20221104,1086.77],[20221105,1086.77],[20221106,1086.77],[20221107,1087.79],[20221108,1090.57],[20221109,1090.22],[20221110,1097.05],[20221111,1104.01],[20221112,1104.01],[20221113,1104.01],[20221114,1106.43],[20221115,1107.86],[20221116,1106.64],[20221117,1103.62],[20221118,1103.32],[20221119,1103.32],[20221120,1103.32],[20221121,1105.25],[20221122,1108.05],[20221123,1110.54],[20221124,1112.73],[20221125,1113.61],[20221126,1113.61],[20221127,1113.61],[20221128,1109.92],[20221129,1108.9],[20221130,1113.56],[20221201,1119.27],[20221202,1120.83],[20221203,1120.83],[20221204,1120.83],[20221205,1117.11],[20221206,1112.26],[20221207,1107.82],[20221208,1107.27],[20221209,1107.07],[20221210,1107.07],[20221211,1107.07],[20221212,1106.98],[20221213,1109.57],[20221214,1110.63],[20221215,1103.52],[20221216,1092.97],[20221217,1092.97],[20221218,1092.97],[20221219,1088.47],[20221220,1086.08],[20221221,1087.83],[20221222,1089],[20221223,1087.44],[20221224,1087.44],[20221225,1087.44],[20221226,1087.44],[20221227,1086.32],[20221228,1084.34],[20221229,1084.51],[20221230,1084.63],[20221231,1084.36],[20230101,1084.36],[20230102,1084.92],[20230103,1090.01],[20230104,1095.49],[20230105,1097.66],[20230106,1101.58],[20230107,1101.58],[20230108,1101.58],[20230109,1105.22],[20230110,1106.08],[20230111,1108.62],[20230112,1112.38],[20230113,1115.86],[20230114,1115.86],[20230115,1115.86],[20230116,1118.11],[20230117,1119.55],[20230118,1120.4],[20230119,1117.11],[20230120,1115.94],[20230121,1115.94],[20230122,1115.94],[20230123,1118.45],[20230124,1120.94],[20230125,1120.42],[20230126,1121.79],[20230127,1124.95],[20230128,1124.95],[20230129,1124.95],[20230130,1123.18],[20230131,1122.22],[20230201,1123.81],[20230202,1128.39],[20230203,1131.85],[20230204,1131.85],[20230205,1131.85],[20230206,1130.59],[20230207,1131.21],[20230208,1131.76],[20230209,1130.81],[20230210,1128.22],[20230211,1128.22],[20230212,1128.22],[20230213,1127.98],[20230214,1128.45],[20230215,1128.89],[20230216,1129.17],[20230217,1127.16],[20230218,1127.16],[20230219,1127.16],[20230220,1125.73],[20230221,1122.64],[20230222,1118.53],[20230223,1118.77],[20230224,1116.71],[20230225,1116.71],[20230226,1116.71],[20230227,1115.55],[20230228,1114.46],[20230301,1112.58],[20230302,1112.57],[20230303,1117.99],[20230304,1117.99],[20230305,1117.99],[20230306,1120.95],[20230307,1119.16],[20230308,1117.86],[20230309,1115.61],[20230310,1109.01],[20230311,1109.01],[20230312,1109.01],[20230313,1101.46],[20230314,1099.32],[20230315,1100.05],[20230316,1100.32],[20230317,1100.48],[20230318,1100.48],[20230319,1100.48],[20230320,1098.36],[20230321,1099.81],[20230322,1100.75],[20230323,1100.15],[20230324,1100.98],[20230325,1100.98],[20230326,1100.98],[20230327,1101.47],[20230328,1100.91],[20230329,1103.27],[20230330,1107.41],[20230331,1112.96],[20230401,1112.96],[20230402,1112.96],[20230403,1117.23],[20230404,1117.48],[20230405,1115.98],[20230406,1115.97],[20230407,1115.98],[20230408,1115.98],[20230409,1115.98],[20230410,1115.96],[20230411,1117.73],[20230412,1117.69],[20230413,1117.82],[20230414,1118.87],[20230415,1118.87],[20230416,1118.87],[20230417,1121.04],[20230418,1122.58],[20230419,1121.98],[20230420,1120.2],[20230421,1118.51],[20230422,1118.51],[20230423,1118.51],[20230424,1117.26],[20230425,1114.82],[20230426,1110.77],[20230427,1110.04],[20230428,1113.62],[20230429,1113.62],[20230430,1113.57],[20230501,1113.57],[20230502,1115],[20230503,1112.43],[20230504,1110.89],[20230505,1113.52],[20230506,1113.52],[20230507,1113.52],[20230508,1116.38],[20230509,1117.31],[20230510,1118.46],[20230511,1118.87],[20230512,1119.91],[20230513,1119.91],[20230514,1119.91],[20230515,1121.64],[20230516,1121.04],[20230517,1120.85],[20230518,1120.97],[20230519,1124.92],[20230520,1124.92],[20230521,1124.92],[20230522,1126.36],[20230523,1125.29],[20230524,1120.17],[20230525,1117.13],[20230526,1119.07],[20230527,1119.07],[20230528,1119.07],[20230529,1119.15],[20230530,1122.14],[20230531,1121.12],[20230601,1121.69],[20230602,1126.59],[20230603,1126.59],[20230604,1126.59],[20230605,1130.69],[20230606,1132.75],[20230607,1132.83],[20230608,1132.01],[20230609,1131.44],[20230610,1131.44],[20230611,1131.44],[20230612,1133.47],[20230613,1135.88],[20230614,1137.73],[20230615,1137.81],[20230616,1137.53],[20230617,1137.53],[20230618,1137.53],[20230619,1136.53],[20230620,1133.29],[20230621,1129.35],[20230622,1125.24],[20230623,1124.12],[20230624,1124.12],[20230625,1124.12],[20230626,1122.22],[20230627,1121.09],[20230628,1122.61],[20230629,1124.6],[20230630,1128.7],[20230701,1128.7],[20230702,1128.7],[20230703,1131.98],[20230704,1133.6],[20230705,1132.7],[20230706,1126.29],[20230707,1120.69],[20230708,1120.69],[20230709,1120.69],[20230710,1119],[20230711,1120.83],[20230712,1125.02],[20230713,1128.99],[20230714,1130.29],[20230715,1130.29],[20230716,1130.29],[20230717,1129.23],[20230718,1130.67],[20230719,1134.14],[20230720,1135.03],[20230721,1135.69],[20230722,1135.69],[20230723,1135.69],[20230724,1137.5],[20230725,1140.61],[20230726,1141.96],[20230727,1142.95],[20230728,1145.86],[20230729,1145.86],[20230730,1145.86],[20230731,1147.59],[20230801,1147.4],[20230802,1142.09],[20230803,1136.96],[20230804,1134.05],[20230805,1134.05],[20230806,1134.05],[20230807,1133.28],[20230808,1133.26],[20230809,1132.34],[20230810,1132.03],[20230811,1130.39],[20230812,1130.39],[20230813,1130.39],[20230814,1129.85],[20230815,1129.01],[20230816,1123.8],[20230817,1120.48],[20230818,1116.89],[20230819,1116.89],[20230820,1116.89],[20230821,1115.31],[20230822,1117.03],[20230823,1122.39],[20230824,1123.72],[20230825,1123.91],[20230826,1123.91],[20230827,1123.91],[20230828,1125.69],[20230829,1130.83],[20230830,1133],[20230831,1134.71],[20230901,1136.92],[20230902,1136.92],[20230903,1136.92],[20230904,1138.66],[20230905,1138.56],[20230906,1136.39],[20230907,1133.98],[20230908,1132.8],[20230909,1132.8],[20230910,1132.8],[20230911,1133.56],[20230912,1134.02],[20230913,1132.72],[20230914,1135.95],[20230915,1139.3],[20230916,1139.3],[20230917,1139.3],[20230918,1137.23],[20230919,1134.16],[20230920,1132.99],[20230921,1128.43],[20230922,1124.22],[20230923,1124.22],[20230924,1124.22],[20230925,1122.61],[20230926,1119.4],[20230927,1117.17],[20230928,1116.37],[20230929,1115.93],[20230930,1115.93],[20231001,1115.93],[20231002,1115.2],[20231003,1112.89],[20231004,1106.81],[20231005,1105.1],[20231006,1105.99],[20231007,1105.99],[20231008,1105.99],[20231009,1108.85],[20231010,1113.53],[20231011,1117.68],[20231012,1118.84],[20231013,1118.8],[20231014,1118.8],[20231015,1118.8],[20231016,1118.02],[20231017,1117.28],[20231018,1114.16],[20231019,1108.76],[20231020,1101.76],[20231021,1101.76],[20231022,1101.76],[20231023,1096.51],[20231024,1096.63],[20231025,1096.29],[20231026,1093.98],[20231027,1091.39],[20231028,1091.39],[20231029,1091.39],[20231030,1090.46],[20231031,1092.1],[20231101,1093.61],[20231102,1103.3],[20231103,1110.02],[20231104,1110.02],[20231105,1110.02],[20231106,1111.69],[20231107,1112.5],[20231108,1112.95],[20231109,1112.96],[20231110,1112.85],[20231111,1112.85],[20231112,1112.85],[20231113,1113.55],[20231114,1118.17],[20231115,1122.45],[20231116,1123.43],[20231117,1124.55],[20231118,1124.55],[20231119,1124.55],[20231120,1125.24],[20231121,1125.72],[20231122,1127.98],[20231123,1129.2],[20231124,1129.11],[20231125,1129.11],[20231126,1129.11],[20231127,1128.73],[20231128,1128.7],[20231129,1130.39],[20231130,1133.14],[20231201,1139.33],[20231202,1139.33],[20231203,1139.33],[20231204,1142.44],[20231205,1143.33],[20231206,1145.76],[20231207,1147.42],[20231208,1148.57],[20231209,1148.57],[20231210,1148.57],[20231211,1150.23],[20231212,1150.89],[20231213,1153.6],[20231214,1157.25],[20231215,1160.44],[20231216,1160.44],[20231217,1160.44],[20231218,1161.64],[20231219,1162.66],[20231220,1163.3],[20231221,1163.57],[20231222,1163.91],[20231223,1163.91],[20231224,1163.91],[20231225,1163.91],[20231226,1163.92],[20231227,1165.34],[20231228,1165.78],[20231229,1167.19],[20231230,1167.19],[20231231,1167.3],[20240101,1167.3],[20240102,1167.33],[20240103,1164.29],[20240104,1160.69],[20240105,1158.28],[20240106,1158.28],[20240107,1158.28],[20240108,1159.06],[20240109,1160.76],[20240110,1161.44],[20240111,1161.04],[20240112,1163.03],[20240113,1163.03],[20240114,1163.03],[20240115,1164.15],[20240116,1163.02],[20240117,1158.29],[20240118,1157.01],[20240119,1158.95],[20240120,1158.95],[20240121,1158.95],[20240122,1162.12],[20240123,1164.94],[20240124,1167.23],[20240125,1170.06],[20240126,1173.24],[20240127,1173.24],[20240128,1173.24],[20240129,1176.93],[20240130,1178.5],[20240131,1176.42],[20240201,1176.33],[20240202,1177.12],[20240203,1177.12],[20240204,1177.12],[20240205,1178.52],[20240206,1180.17],[20240207,1181.57],[20240208,1182.15],[20240209,1182.44],[20240210,1182.44],[20240211,1182.44],[20240212,1184.61],[20240213,1182.71],[20240214,1182.07],[20240215,1184.82],[20240216,1186.68],[20240217,1186.68],[20240218,1186.68],[20240219,1186.83],[20240220,1184.76],[20240221,1182.76],[20240222,1185.46],[20240223,1189.84],[20240224,1189.84],[20240225,1189.84],[20240226,1189.54],[20240227,1189.05],[20240228,1188.75],[20240229,1189.43],[20240301,1193.22],[20240302,1193.22],[20240303,1193.22],[20240304,1195.54],[20240305,1195],[20240306,1194.76],[20240307,1198.2],[20240308,1200.37],[20240309,1200.37],[20240310,1200.37],[20240311,1199.6],[20240312,1201.01],[20240313,1203.17],[20240314,1202.95],[20240315,1201.02],[20240316,1201.02],[20240317,1201.02],[20240318,1200.17],[20240319,1201.44],[20240320,1204.03],[20240321,1208.19],[20240322,1212.35],[20240323,1212.35],[20240324,1212.35],[20240325,1211.85],[20240326,1211.3],[20240327,1213.78],[20240328,1216.84],[20240329,1216.95],[20240330,1216.95],[20240331,1216.95],[20240401,1216.92],[20240402,1217.8],[20240403,1215.65],[20240404,1213.97],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.96],[20240409,1213.97],[20240410,1213.39],[20240411,1214.39],[20240412,1216.27],[20240413,1216.27],[20240414,1216.27],[20240415,1213.66],[20240416,1206.91],[20240417,1202.66],[20240418,1200.75],[20240419,1198.27],[20240420,1198.27],[20240421,1198.27],[20240422,1198.62],[20240423,1201.91],[20240424,1204.48],[20240425,1201.89],[20240426,1204.37],[20240427,1204.37],[20240428,1204.37],[20240429,1208.73],[20240430,1207.07],[20240501,1206.96],[20240502,1205.54],[20240503,1207.71],[20240504,1207.71],[20240505,1207.71],[20240506,1211.7],[20240507,1216.46],[20240508,1218.95],[20240509,1219.02],[20240510,1223.32],[20240511,1223.32],[20240512,1223.32],[20240513,1224.2],[20240514,1224.63],[20240515,1228.26],[20240516,1230.84],[20240517,1231.91],[20240518,1231.91],[20240519,1231.91],[20240520,1231.96],[20240521,1233.33],[20240522,1232.45],[20240523,1230.16],[20240524,1228.19],[20240525,1228.19],[20240526,1228.19],[20240527,1228.51],[20240528,1228.63],[20240529,1224.55],[20240530,1223.31],[20240531,1221.27],[20240601,1221.27],[20240602,1221.27],[20240603,1222.92],[20240604,1222.54],[20240605,1225.04],[20240606,1229.35],[20240607,1229.56],[20240608,1229.56],[20240609,1229.56],[20240610,1230.61],[20240611,1230.7],[20240612,1231.95],[20240613,1232.09],[20240614,1232.72],[20240615,1232.72],[20240616,1232.72],[20240617,1232.11],[20240618,1233.76],[20240619,1235.13],[20240620,1236.91],[20240621,1237.67],[20240622,1237.67],[20240623,1237.67],[20240624,1236.76],[20240625,1236.85],[20240626,1236.73],[20240627,1235.63],[20240628,1234.43],[20240629,1234.43],[20240630,1234.42],[20240701,1232.51],[20240702,1231.75],[20240703,1234.12],[20240704,1236.51],[20240705,1238.56],[20240706,1238.56],[20240707,1238.56],[20240708,1239.47],[20240709,1238.96],[20240710,1241.12],[20240711,1244.19],[20240712,1246.65],[20240713,1246.65],[20240714,1246.65],[20240715,1247.29],[20240716,1248.55],[20240717,1246.35],[20240718,1242.25],[20240719,1237.04],[20240720,1237.04],[20240721,1237.04],[20240722,1236.13],[20240723,1238.51],[20240724,1235.55],[20240725,1229.11],[20240726,1228.26],[20240727,1228.26],[20240728,1228.26],[20240729,1231.33],[20240730,1232.7],[20240731,1238.06],[20240801,1238.95],[20240802,1226.47],[20240803,1226.47],[20240804,1226.47],[20240805,1206.2],[20240806,1199.56],[20240807,1200.93],[20240808,1204.94],[20240809,1209.09],[20240810,1209.09],[20240811,1209.09],[20240812,1211.44],[20240813,1215.36],[20240814,1217.68],[20240815,1219.4],[20240816,1228.24],[20240817,1228.24],[20240818,1228.24],[20240819,1231.94],[20240820,1232.85],[20240821,1233.56],[20240822,1232.7],[20240823,1234.32],[20240824,1234.32],[20240825,1234.32],[20240826,1235.02],[20240827,1235.24],[20240828,1235.6],[20240829,1238.02],[20240830,1241.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.070,29€ |
2021 | 1.231,37€ |
2022 | 1.204,28€ |
2023 | 1.180,71€ |
2024 | 1.238,10€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,76% |
3 M | -2,78% |
6 M | -0,60% |
lfd. Jahr | 2,70% |
1 Jahr | 4,86% |
3 Jahre | 0,55% |
5 Jahre | 23,06% |
10 Jahre | k.A. |
Entwicklung p.a. | 3,76% |
Wertentwicklung seit Auflage | 37,73% |
Ziel des Fonds ist es, langfristig einen angemessenen Wertzuwachs zu erzielen. Dabei soll in Aktien und aktienähnlichen Wertpapieren eine ausgewogene, chancenorientierte Mischung sowohl hinsichtlich der Anlageschwerpunkte als auch der Anlagestile vorgenommen werden. Darüber hinaus investiert der Fonds in internationale fest- und variabel verzinsliche Wertpapiere, Genussscheine, Optionsscheine und Zertifikate auf Wertpapiere und Wertpapierindizes. Der Fonds fördert ökologische und soziale Merkmale der Kapitalanlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
Boerse Stuttgart Securities Gold IHS 12/Open End | 4,42% |
Xetra-Gold | 3,94% |
Boerse Stuttgart Securities Gold IHS 2017(17/Und) | 3,43% |
Schweizerische Eidgenossensch. SF-Anl. 2013(25) | 1,95% |
Bunzl | 1,19% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 7.0287 | 2.344600 |
08.2020 - 08.2021 | 15.0502 | 13.777300 |
08.2021 - 08.2022 | -2.1997 | -6.555100 |
08.2022 - 08.2023 | -1.9574 | 0.088400 |
08.2023 - 08.2024 | 4.8606 | 9.604500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,90% | 7,77% | 7,99% | k.A. |
Sharpe Ratio | 1,01 | 0,13 | 0,62 | k.A. |
Tracking Error | 4,43% | 5,94% | 7,79% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,69 | 0,72 | 0,52 | k.A. |
Treynor Ratio | 8,68 | 1,35 | 9,56 | k.A. |
Die 10 größten Wertpapierbestände (30. 08. 2024)
Boerse Stuttgart Securities Gold IHS 12/Open End | 4,42% |
Xetra-Gold | 3,94% |
Boerse Stuttgart Securities Gold IHS 2017(17/Und) | 3,43% |
Schweizerische Eidgenossensch. SF-Anl. 2013(25) | 1,95% |
Bunzl | 1,19% |
Indra Sistemas | 1,11% |
Suncorp-Metway | 1,06% |
Argan Inc. Registered Shares DL -,15 | 0,96% |
Ahold Delhaize N.V., Kon. | 0,93% |
Coca-Cola HBC AG Nam.-Aktien SF 6,70 | 0,85% |
Länderverteilung (30. 08. 2024)
USA | 20,02% |
Welt | 14,96% |
Kasse | 14,81% |
Deutschland | 14,05% |
Japan | 14,05% |
Schweiz | 4,65% |
Großbritannien | 4,34% |
Kanada | 3,65% |
Luxemburg | 3,50% |
Australien | 3,21% |
Branchenverteilung (30. 08. 2024)
Divers | 18,68% |
Industrie / Investitionsgüter | 17,74% |
Kasse | 14,81% |
Konsumgüter | 12,45% |
Technologie | 9,44% |
Konsumgüter nicht-zyklisch | 8,85% |
Finanzdienstleistungen | 7,37% |
Gesundheit / Healthcare | 4,00% |
Grundstoffe | 3,45% |
Energie | 1,65% |
Assetverteilung (30. 08. 2024)
Aktien | 68,05% |
Geldmarkt/Kasse | 14,81% |
Zertifikate | 11,79% |
Investmentfonds | 3,40% |
Renten | 1,95% |
gemischt | 0,00% |
Währungsverteilung (30. 08. 2024)
Euro | 39,81% |
US-Dollar | 21,32% |
Japanischer Yen | 14,29% |
Schweizer Franken | 5,70% |
Britisches Pfund Sterling | 5,57% |
Divers | 3,80% |
Kanadische Dollar | 3,65% |
Australischer Dollar | 3,26% |
Hongkong-Dollar | 1,51% |
Schwedische Krone | 1,11% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1107KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 795KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 303KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 2,05% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,20% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | HAC Quant Asset Management Team |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 30.12.2015 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 17,55 Mio. EUR |