Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14NL0
ISIN: LU1185944797
Aktienfonds Infrastruktur, Welt
Aktueller Preis (25. 07. 2024)
125,66 CHF
-0,37 CHF / -0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1185944797","name":"PPF II - Global Infrastructure Network Fund CHF B-I","currency":"EUR"},"ts":[[20190729,114.52],[20190730,113.7],[20190731,113.33],[20190801,114.03],[20190802,112.39],[20190805,110.85],[20190806,110.77],[20190807,110.76],[20190808,112.18],[20190809,111.61],[20190812,111.24],[20190813,112.31],[20190814,110.09],[20190816,112.33],[20190819,113.26],[20190820,112.4],[20190821,113.31],[20190822,112.87],[20190823,111.85],[20190826,111.93],[20190827,113.05],[20190828,113.3],[20190829,114.26],[20190830,114.25],[20190902,114.64],[20190903,115.25],[20190904,115.38],[20190905,115.99],[20190906,114.87],[20190909,114.43],[20190910,113.31],[20190911,113.86],[20190912,114.69],[20190913,113.59],[20190916,113.02],[20190917,113.7],[20190918,113.79],[20190919,114.26],[20190920,114.57],[20190923,114.3],[20190924,115.16],[20190925,114.91],[20190926,115.84],[20190927,115.63],[20190930,116.37],[20191001,114.96],[20191002,112.95],[20191004,114.29],[20191007,114.16],[20191008,113.47],[20191009,113.95],[20191010,114.08],[20191011,115.04],[20191014,114.57],[20191015,115.73],[20191016,115.48],[20191017,115.39],[20191018,115.27],[20191021,115.65],[20191022,116.03],[20191023,115.99],[20191024,115.93],[20191025,115.71],[20191028,115.46],[20191029,115.23],[20191030,114.91],[20191031,114.88],[20191104,115.82],[20191105,115.55],[20191106,115.42],[20191107,115.18],[20191108,115.16],[20191111,115.43],[20191112,115.67],[20191113,115.91],[20191114,115.57],[20191115,116.2],[20191118,116.09],[20191119,115.97],[20191120,115.8],[20191121,114.83],[20191122,115.08],[20191125,115.69],[20191126,116.17],[20191127,116.59],[20191128,116.15],[20191129,115.63],[20191202,113.79],[20191203,113.22],[20191204,113.89],[20191205,114.06],[20191206,114.55],[20191209,114.49],[20191210,114.61],[20191211,115.82],[20191212,115.23],[20191213,115.3],[20191216,117.15],[20191217,116.52],[20191218,117.62],[20191219,117.63],[20191220,119.09],[20191223,119.17],[20191227,119.17],[20191230,118.22],[20191231,118.26],[20200102,117.9],[20200103,117.8],[20200106,117.25],[20200107,117.14],[20200108,117.9],[20200109,118.24],[20200110,118.71],[20200113,119.16],[20200114,119.81],[20200115,120.45],[20200116,120.97],[20200117,122.04],[20200120,122.23],[20200121,121.46],[20200122,121.6],[20200123,122.57],[20200124,123.17],[20200127,121.84],[20200128,122.95],[20200129,123.16],[20200130,122.75],[20200131,121.27],[20200203,121.62],[20200204,122.45],[20200205,123.18],[20200206,123.7],[20200207,123.36],[20200210,123.72],[20200211,125.28],[20200212,125.66],[20200213,125.67],[20200214,126.44],[20200217,126.44],[20200218,126.67],[20200219,127.42],[20200220,126.69],[20200221,126.22],[20200224,123.48],[20200225,121.09],[20200226,120.01],[20200227,116.29],[20200228,112.9],[20200302,113.63],[20200303,113.85],[20200304,116.59],[20200305,114.66],[20200306,112.65],[20200309,104.8],[20200310,105.04],[20200311,103],[20200312,94.7],[20200313,98.38],[20200316,91.69],[20200317,97.01],[20200318,95.11],[20200319,96.11],[20200320,93.43],[20200323,87.98],[20200324,94.49],[20200325,97.09],[20200326,100.34],[20200327,99.25],[20200330,102.5],[20200331,101.49],[20200401,98.46],[20200402,100.27],[20200403,99.07],[20200406,102.05],[20200407,100.93],[20200408,103.39],[20200409,105.9],[20200414,106.16],[20200415,104.78],[20200416,104.86],[20200417,106.68],[20200420,105.31],[20200421,103.47],[20200422,105.76],[20200423,106.23],[20200424,106.65],[20200427,108.59],[20200428,108.83],[20200429,109.75],[20200430,108.24],[20200504,105.91],[20200505,108.42],[20200506,107.29],[20200507,107.56],[20200508,108.41],[20200511,108.99],[20200512,107.73],[20200513,106.98],[20200514,105.8],[20200515,105.63],[20200518,107.91],[20200519,106.76],[20200520,107.7],[20200522,107.31],[20200525,108.12],[20200526,109.51],[20200527,108.9],[20200528,110.1],[20200529,109.69],[20200602,112.35],[20200603,113.97],[20200604,112.7],[20200605,112.88],[20200608,112.86],[20200609,112.59],[20200610,111.82],[20200611,107.38],[20200612,108.83],[20200615,109.43],[20200616,110.52],[20200617,111.18],[20200618,110.57],[20200619,111.16],[20200622,110.14],[20200624,108.27],[20200625,108.44],[20200626,108.05],[20200629,108.09],[20200630,109.31],[20200701,109.8],[20200702,110.44],[20200703,110.37],[20200706,110.42],[20200707,109.43],[20200708,109.11],[20200709,107.87],[20200710,108.16],[20200713,108.22],[20200714,108.18],[20200715,108.76],[20200716,109.02],[20200717,109.89],[20200720,109.81],[20200721,110.47],[20200722,109.39],[20200723,109.03],[20200724,108.42],[20200727,107.69],[20200728,108.79],[20200729,109.45],[20200730,107.67],[20200731,107.3],[20200803,107.82],[20200804,108.39],[20200805,107.37],[20200806,107.78],[20200807,107.83],[20200810,108.99],[20200811,109.39],[20200812,110.26],[20200813,109.07],[20200814,109.01],[20200817,108.5],[20200818,108],[20200819,107.95],[20200820,107.44],[20200821,108.27],[20200824,108.64],[20200825,108.4],[20200826,107.79],[20200827,107.56],[20200828,107.42],[20200831,106.78],[20200901,106.38],[20200902,108.86],[20200903,107.99],[20200904,106.99],[20200907,107.34],[20200908,106.31],[20200909,107.26],[20200910,106.48],[20200911,106.93],[20200914,107.49],[20200915,108.42],[20200916,108.75],[20200917,108.15],[20200918,107.24],[20200921,105.98],[20200922,106.78],[20200923,106.76],[20200924,107.11],[20200925,108.15],[20200928,108.2],[20200929,107.63],[20200930,106.63],[20201001,107.5],[20201002,107.78],[20201005,108.39],[20201006,107.63],[20201007,108.15],[20201008,108.82],[20201009,108.53],[20201012,109.18],[20201013,109.17],[20201014,109.16],[20201015,109.14],[20201016,108.94],[20201019,108.04],[20201020,108.05],[20201021,107.12],[20201022,106.67],[20201023,107.2],[20201026,106.47],[20201027,105.66],[20201028,103.95],[20201029,104.34],[20201030,104.15],[20201102,105.42],[20201103,106.7],[20201104,107.35],[20201105,107.7],[20201106,107.15],[20201109,109.4],[20201110,110.92],[20201111,113.18],[20201112,111.56],[20201113,111.82],[20201116,112.43],[20201117,112.03],[20201118,111.94],[20201119,112.08],[20201120,112.13],[20201123,111.85],[20201124,112.29],[20201125,112.2],[20201126,111.81],[20201127,111.7],[20201130,110.31],[20201201,110.35],[20201202,110.33],[20201203,109.7],[20201204,109.45],[20201207,109.16],[20201208,109.56],[20201209,109.95],[20201210,109.42],[20201211,109.1],[20201214,108.51],[20201215,108.92],[20201216,108.91],[20201217,109.32],[20201218,108.41],[20201221,107.44],[20201222,107.23],[20201223,107.94],[20201228,108.53],[20201229,108.54],[20201230,108.47],[20201231,109.26],[20210104,108.14],[20210105,108.31],[20210106,108.94],[20210107,109.69],[20210108,110.34],[20210111,110.02],[20210112,109.65],[20210113,110.18],[20210114,110.49],[20210115,110.68],[20210118,110.45],[20210119,110.46],[20210120,111.36],[20210121,110.33],[20210122,109.6],[20210125,110.54],[20210126,110.14],[20210127,109.61],[20210128,109.75],[20210129,108.91],[20210201,110.26],[20210202,111.32],[20210203,111.81],[20210204,111.55],[20210205,111.57],[20210208,111],[20210209,110.55],[20210210,110.97],[20210211,110.94],[20210212,111.34],[20210215,111.35],[20210216,111.12],[20210217,111.07],[20210218,110.08],[20210219,110.05],[20210222,109.95],[20210223,109.99],[20210224,109.96],[20210225,108.42],[20210226,107.41],[20210301,109.1],[20210302,108.38],[20210303,107.27],[20210304,107.57],[20210305,108.85],[20210308,109.3],[20210309,110.07],[20210310,111.04],[20210311,111.67],[20210312,111.94],[20210315,112.68],[20210316,113.35],[20210317,112.89],[20210318,112.37],[20210319,112.53],[20210322,112.65],[20210323,113.84],[20210324,114.01],[20210325,115.26],[20210326,116.12],[20210329,116.58],[20210330,116.11],[20210331,116.49],[20210401,116.71],[20210406,116.47],[20210407,116.1],[20210408,115.99],[20210409,116.01],[20210412,116.01],[20210413,115.87],[20210414,116.19],[20210415,116.8],[20210416,116.89],[20210419,117.29],[20210420,116.87],[20210421,117.62],[20210422,117.57],[20210423,117.61],[20210426,116.98],[20210427,116.84],[20210428,116.96],[20210429,117.09],[20210430,117.64],[20210503,117.54],[20210504,117.69],[20210505,118.14],[20210506,118.32],[20210507,118.26],[20210510,119.22],[20210511,118],[20210512,117.36],[20210514,118.35],[20210517,117.91],[20210518,117.35],[20210519,116.45],[20210520,117.6],[20210521,117.75],[20210525,117.76],[20210526,118.27],[20210527,117.76],[20210528,118.52],[20210531,118.01],[20210601,118.1],[20210602,119.2],[20210603,119.9],[20210604,119.97],[20210607,120.34],[20210608,120.27],[20210609,120.54],[20210610,120.87],[20210611,121.51],[20210614,122.09],[20210615,122.19],[20210616,122.09],[20210617,122.92],[20210618,121.77],[20210621,121.61],[20210622,121.85],[20210624,120.8],[20210625,121.23],[20210628,121.49],[20210629,120.89],[20210630,120.77],[20210701,121.16],[20210702,122.09],[20210705,122.64],[20210706,123.03],[20210707,124.26],[20210708,121.94],[20210709,123.11],[20210712,123.61],[20210713,123.54],[20210714,123.89],[20210715,124.34],[20210716,124.3],[20210719,122.39],[20210720,123.13],[20210721,122.82],[20210722,123.53],[20210723,124.41],[20210726,124.02],[20210727,124.6],[20210728,124.46],[20210729,123.95],[20210730,123.93],[20210802,124.04],[20210803,124.59],[20210804,124.77],[20210805,125.19],[20210806,125.86],[20210809,125.54],[20210810,125.7],[20210811,126.47],[20210812,126.8],[20210813,126.66],[20210816,127.03],[20210817,127.51],[20210818,127.56],[20210819,127.43],[20210820,127.74],[20210823,127.24],[20210824,127.03],[20210825,126.02],[20210826,125.16],[20210827,125.09],[20210830,125.61],[20210831,125.55],[20210901,126.06],[20210902,126.22],[20210903,125.58],[20210906,125.79],[20210907,125.46],[20210908,126.44],[20210909,125.16],[20210910,124.04],[20210913,124.8],[20210914,124.54],[20210915,124.68],[20210916,124.99],[20210917,124.3],[20210920,123.76],[20210921,124.18],[20210922,124.63],[20210923,124.55],[20210924,123.43],[20210927,122.59],[20210928,121.14],[20210929,121.74],[20210930,121.25],[20211001,121.77],[20211004,122.2],[20211005,123.34],[20211006,123.62],[20211007,123.69],[20211008,123.36],[20211011,123],[20211012,123.53],[20211013,123.87],[20211014,125.14],[20211015,124.84],[20211018,124.96],[20211019,125.42],[20211020,126.31],[20211021,126.26],[20211022,127.13],[20211025,127.47],[20211026,127.72],[20211027,127.3],[20211028,128.12],[20211029,127.04],[20211102,128.26],[20211103,128],[20211104,128],[20211105,127.82],[20211108,127.41],[20211109,126.94],[20211110,128.04],[20211111,127.49],[20211112,127.62],[20211115,128.42],[20211116,128.22],[20211117,128.32],[20211118,128.36],[20211119,128.92],[20211122,129.51],[20211123,129.75],[20211124,130.86],[20211125,131.09],[20211126,128.41],[20211129,128.78],[20211130,127.5],[20211201,126.81],[20211202,127.7],[20211203,128.28],[20211206,130.59],[20211207,131.81],[20211208,131.27],[20211209,130.94],[20211210,131.28],[20211213,131.58],[20211214,131.31],[20211215,132.23],[20211216,131.98],[20211217,132.03],[20211220,131.38],[20211221,132.49],[20211222,132.62],[20211223,133.37],[20211227,133.96],[20211228,134.9],[20211229,135.27],[20211230,135.23],[20211231,135.61],[20220103,135.17],[20220104,134.72],[20220105,133.59],[20220106,132.53],[20220107,132.45],[20220110,131.75],[20220111,130.56],[20220112,130.36],[20220113,130.49],[20220114,130.12],[20220117,130.13],[20220118,129.63],[20220119,129.92],[20220120,130.12],[20220121,129.03],[20220124,128.91],[20220125,128.57],[20220126,128.26],[20220127,128.8],[20220128,129.73],[20220131,130.34],[20220201,130.5],[20220202,131.17],[20220203,129.91],[20220204,127.27],[20220207,126.36],[20220208,127],[20220209,128.51],[20220210,127.62],[20220211,126.81],[20220214,126.62],[20220215,127.19],[20220216,126.76],[20220217,126.86],[20220218,126.66],[20220221,126.39],[20220222,125.92],[20220223,124.83],[20220224,125.86],[20220225,129.04],[20220228,129.03],[20220301,129.92],[20220302,130.78],[20220303,130.86],[20220304,132.9],[20220307,132.51],[20220308,131.15],[20220309,132.29],[20220310,131.44],[20220311,131.88],[20220314,131.59],[20220315,132.49],[20220316,132.33],[20220317,133.36],[20220318,134.5],[20220321,134.44],[20220322,134.46],[20220323,133.54],[20220324,135.3],[20220325,137.04],[20220328,137.52],[20220329,136.8],[20220330,138.11],[20220331,138.45],[20220401,139.53],[20220404,139.03],[20220405,141.52],[20220406,141.61],[20220407,141.54],[20220408,142.64],[20220411,141.08],[20220412,140.95],[20220413,141.46],[20220414,141.91],[20220419,142.3],[20220420,143.11],[20220421,141.76],[20220422,140.34],[20220425,140.09],[20220426,140.03],[20220427,141.02],[20220428,142.51],[20220429,139.96],[20220502,139.03],[20220503,139.87],[20220504,140.85],[20220505,139.78],[20220506,137.93],[20220510,134.33],[20220511,135.59],[20220512,136.11],[20220513,138.68],[20220516,138.62],[20220517,139.19],[20220518,137.88],[20220519,137.91],[20220520,138.79],[20220523,139.03],[20220524,138.51],[20220525,139.97],[20220527,139.25],[20220530,138.76],[20220531,138.12],[20220601,137.72],[20220602,138.76],[20220603,138.39],[20220607,138.68],[20220608,137.6],[20220609,135.9],[20220610,135.46],[20220613,133.39],[20220614,130.22],[20220615,130.59],[20220616,129.15],[20220620,128.78],[20220621,128.24],[20220622,128.59],[20220624,132.74],[20220627,132.5],[20220628,132.65],[20220629,132.81],[20220630,133.23],[20220701,134.4],[20220704,134.4],[20220705,134.3],[20220706,134.92],[20220707,135.57],[20220708,135.82],[20220711,135.97],[20220712,136.01],[20220713,136.57],[20220714,135.59],[20220715,136.34],[20220718,135.87],[20220719,137.02],[20220720,136.14],[20220721,135.48],[20220722,137.37],[20220725,138.07],[20220726,139.52],[20220727,139.7],[20220728,140.94],[20220729,141.94],[20220801,142.41],[20220802,141.98],[20220803,142.48],[20220804,142.29],[20220805,141.41],[20220808,141.35],[20220809,141.6],[20220810,142.44],[20220811,142.26],[20220812,143.34],[20220816,145.84],[20220817,144.49],[20220818,144.54],[20220819,144.68],[20220822,145.26],[20220823,144.06],[20220824,144.86],[20220825,144.41],[20220826,141.71],[20220829,141.25],[20220830,139.17],[20220831,136.85],[20220901,136.73],[20220902,136.17],[20220905,136.74],[20220906,136.66],[20220907,137.3],[20220908,136.2],[20220909,137.47],[20220912,138.53],[20220913,136.44],[20220914,135.73],[20220915,134.64],[20220916,133.47],[20220919,133.04],[20220920,131.1],[20220921,131.59],[20220922,129.88],[20220923,127.58],[20220926,126.27],[20220927,124.42],[20220928,125.23],[20220929,122.29],[20220930,121.63],[20221004,124.21],[20221005,122.03],[20221006,120.32],[20221007,119.18],[20221010,119.07],[20221011,118.06],[20221012,116.21],[20221013,117.55],[20221014,117.64],[20221017,120.07],[20221018,120.51],[20221019,120.1],[20221020,118.38],[20221021,118.04],[20221024,119.76],[20221025,121.92],[20221026,122.19],[20221027,123.05],[20221028,125.29],[20221031,125.57],[20221102,125.61],[20221103,125.43],[20221104,126.56],[20221107,125.98],[20221108,126.74],[20221109,126.55],[20221110,131.04],[20221111,129.16],[20221114,130.14],[20221115,130.21],[20221116,129.89],[20221117,129.34],[20221118,129.53],[20221121,131.89],[20221122,131.85],[20221123,131.86],[20221124,132.75],[20221125,132.94],[20221128,130.35],[20221129,130.76],[20221130,131.93],[20221201,132.68],[20221202,132.52],[20221205,130.83],[20221206,130.44],[20221207,129.76],[20221208,130],[20221209,130.74],[20221212,131.18],[20221213,132.2],[20221214,131.63],[20221215,129.93],[20221216,127.64],[20221219,127.05],[20221220,126.02],[20221221,127.17],[20221222,126.89],[20221223,127.47],[20221227,126.75],[20221228,126.38],[20221229,127.32],[20221230,125.99],[20230102,126.35],[20230103,128.1],[20230104,130.29],[20230105,129.65],[20230106,131.53],[20230109,130.65],[20230110,130.78],[20230111,132.16],[20230112,131.72],[20230113,131.77],[20230116,132.25],[20230117,132.23],[20230118,132.21],[20230119,131.23],[20230120,132.71],[20230123,132.14],[20230124,132.15],[20230125,132.15],[20230126,132.29],[20230127,132.06],[20230130,131.19],[20230131,130.93],[20230201,132.16],[20230202,133.55],[20230203,133.01],[20230206,132.69],[20230207,132.69],[20230208,132.63],[20230209,132.15],[20230210,132.16],[20230213,133.32],[20230214,132.53],[20230215,132.57],[20230216,131.62],[20230217,131.59],[20230220,131.53],[20230221,130.87],[20230222,129.53],[20230223,129.5],[20230224,129],[20230227,129.63],[20230228,128.96],[20230301,127.45],[20230302,128.17],[20230303,129.46],[20230306,128.77],[20230307,127.49],[20230308,128.46],[20230309,127.67],[20230310,126.67],[20230313,127.02],[20230314,127.68],[20230315,127.65],[20230316,128.69],[20230317,126.47],[20230320,126.7],[20230321,125.83],[20230322,124.91],[20230323,124.39],[20230324,125.1],[20230327,125.58],[20230328,126.08],[20230329,127.26],[20230330,127.9],[20230331,128.42],[20230403,127.99],[20230404,128.15],[20230405,129.36],[20230406,130.86],[20230411,130.99],[20230412,130.97],[20230413,130.73],[20230414,129.63],[20230417,130.62],[20230418,130.26],[20230419,131.31],[20230420,130.91],[20230421,131.15],[20230424,130.78],[20230426,129.73],[20230427,130.4],[20230428,130.57],[20230502,129.21],[20230503,129.33],[20230504,129.6],[20230505,131.23],[20230508,130.67],[20230510,131.16],[20230511,131.34],[20230512,132.2],[20230515,131.63],[20230516,131.36],[20230517,131.4],[20230519,130.81],[20230522,131.32],[20230523,130.02],[20230524,128.4],[20230525,127.78],[20230526,128.59],[20230530,128.95],[20230531,129.5],[20230601,129.67],[20230602,130.15],[20230605,130.1],[20230606,130.79],[20230607,131.27],[20230608,129.9],[20230609,130.14],[20230612,130.83],[20230613,130.2],[20230614,130.68],[20230615,130.96],[20230616,131.17],[20230619,130.81],[20230620,130.28],[20230621,129.67],[20230622,128.88],[20230626,128.52],[20230627,129.02],[20230628,129.05],[20230629,129.31],[20230630,129.67],[20230703,130.27],[20230704,130.71],[20230705,129.51],[20230706,128.26],[20230707,127.31],[20230710,127.08],[20230711,128.01],[20230712,127.98],[20230713,128.41],[20230714,128.67],[20230717,127.39],[20230718,127.18],[20230719,128.75],[20230720,129.5],[20230721,129.52],[20230724,130.14],[20230725,129.76],[20230726,131.07],[20230727,131.5],[20230728,130.97],[20230731,129.51],[20230801,129.71],[20230802,127.63],[20230803,126.44],[20230804,125.99],[20230807,125.72],[20230808,125.88],[20230809,125.88],[20230810,126.54],[20230811,125.83],[20230814,125.69],[20230816,123.46],[20230817,122.62],[20230818,122.8],[20230821,121.83],[20230822,122.24],[20230823,123.65],[20230824,123.41],[20230825,123.93],[20230828,124.54],[20230829,125.09],[20230830,125.18],[20230831,125.1],[20230901,124.78],[20230904,124.95],[20230905,123.96],[20230906,123.61],[20230907,124.67],[20230908,124.99],[20230911,125.14],[20230912,125.36],[20230913,124.56],[20230914,126.19],[20230915,127.06],[20230918,126.22],[20230919,125.67],[20230920,126.28],[20230921,124.29],[20230922,123.66],[20230925,122.82],[20230926,121.82],[20230927,120.95],[20230928,120.4],[20230929,121.26],[20231002,119.7],[20231004,117.77],[20231005,117.97],[20231006,118.26],[20231009,118.72],[20231010,120.41],[20231011,121.4],[20231012,121.04],[20231013,120.32],[20231016,121.34],[20231017,121.23],[20231018,119.56],[20231019,118.55],[20231020,117.95],[20231023,117.42],[20231024,117.77],[20231025,117.5],[20231026,118.3],[20231027,118.47],[20231030,118.35],[20231031,119.71],[20231102,122.38],[20231103,123.48],[20231106,122.16],[20231107,122.1],[20231108,121.96],[20231109,121.79],[20231110,122.02],[20231113,122.02],[20231114,124.46],[20231115,124.74],[20231116,125.24],[20231117,125.92],[20231120,125.93],[20231121,125.8],[20231122,126.5],[20231123,126.51],[20231124,127.01],[20231127,126.76],[20231128,127.13],[20231129,127.64],[20231130,127.83],[20231201,129.43],[20231204,130.23],[20231205,130.83],[20231206,131.97],[20231207,132.21],[20231208,132.24],[20231211,131.23],[20231212,131.23],[20231213,132.48],[20231214,133.39],[20231215,132.43],[20231218,131.28],[20231219,131.46],[20231220,131.43],[20231221,131.61],[20231222,131.97],[20231227,131.06],[20231228,131.52],[20231229,132.4],[20240102,132.14],[20240103,131.16],[20240104,132.07],[20240105,131.35],[20240108,131.78],[20240109,132.41],[20240110,132.12],[20240111,131.37],[20240112,132.4],[20240115,132.84],[20240116,132.22],[20240117,130.4],[20240118,130.09],[20240119,129.75],[20240122,131.33],[20240123,130.83],[20240124,129.95],[20240125,130.85],[20240126,131.29],[20240129,132.12],[20240130,131.77],[20240131,131.88],[20240201,133.1],[20240202,132.97],[20240205,132.44],[20240206,132.8],[20240207,132.28],[20240208,131.69],[20240209,130.78],[20240212,131.2],[20240213,130.34],[20240214,130.38],[20240215,131.09],[20240216,130.33],[20240219,130.8],[20240220,131.42],[20240221,132.08],[20240222,131.86],[20240223,132.43],[20240226,131.06],[20240227,130.9],[20240228,131.12],[20240229,131.19],[20240301,131.62],[20240304,131.82],[20240305,131.94],[20240306,132],[20240307,133.14],[20240308,133.26],[20240311,133.39],[20240312,132.64],[20240313,132.89],[20240314,132.08],[20240315,131.77],[20240318,131.46],[20240319,131.31],[20240320,132.58],[20240321,132.18],[20240322,132.25],[20240325,132.3],[20240326,131.11],[20240327,132.88],[20240328,132.3],[20240402,131.33],[20240403,131.26],[20240404,130.48],[20240405,128.88],[20240408,129.28],[20240409,129.49],[20240410,128.11],[20240411,127.05],[20240412,127.63],[20240415,127.01],[20240416,125.36],[20240417,125.68],[20240418,126.31],[20240419,126.82],[20240422,127.69],[20240423,128.6],[20240424,127.49],[20240425,127.04],[20240426,127.1],[20240429,127.8],[20240430,126.69],[20240502,128.39],[20240503,128.92],[20240506,128.84],[20240507,130.14],[20240508,130.81],[20240510,131.59],[20240513,131.94],[20240514,132.67],[20240515,134.3],[20240516,134.01],[20240517,133.7],[20240521,132.21],[20240522,132.51],[20240523,129.35],[20240524,128.12],[20240527,129.02],[20240528,127.45],[20240529,125.8],[20240530,127.17],[20240531,128.54],[20240603,128.67],[20240604,129.4],[20240605,129.64],[20240606,129.77],[20240607,128.91],[20240610,128.88],[20240611,127.8],[20240612,128.37],[20240613,127.53],[20240614,127.43],[20240617,126.19],[20240618,127.37],[20240619,127.73],[20240620,128.71],[20240621,128.77],[20240624,128.79],[20240625,127.8],[20240626,127.41],[20240627,126.69],[20240628,126.5],[20240701,126.77],[20240702,126.15],[20240703,127.4],[20240704,127.81],[20240705,128.26],[20240708,128.1],[20240709,127.64],[20240710,129.32],[20240711,131.72],[20240712,132.14],[20240715,131.66],[20240716,131.56],[20240717,132.28],[20240718,132.22],[20240719,131.42],[20240722,132.11],[20240723,131.85],[20240724,131.26],[20240725,131.8]]}
{"meta":{"id":"1275-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Infrastruktur Welt","currency":"EUR"},"ts":[[20190727,201.92],[20190728,201.92],[20190729,202.27],[20190730,201.47],[20190731,201.32],[20190801,201.83],[20190802,200.79],[20190803,200.79],[20190804,200.79],[20190805,197.35],[20190806,195.79],[20190807,195.99],[20190808,197.79],[20190809,198.08],[20190810,198.08],[20190811,198.08],[20190812,197.34],[20190813,197.26],[20190814,196.11],[20190815,196.12],[20190816,198.06],[20190817,198.06],[20190818,198.06],[20190819,199.69],[20190820,199.7],[20190821,200.33],[20190822,200.31],[20190823,199.45],[20190824,199.45],[20190825,199.45],[20190826,198.72],[20190827,199.23],[20190828,199.46],[20190829,200.9],[20190830,202.32],[20190831,202.32],[20190901,202.32],[20190902,202.82],[20190903,203.3],[20190904,204.41],[20190905,204.84],[20190906,204.55],[20190907,204.55],[20190908,204.55],[20190909,203.59],[20190910,202.61],[20190911,203.62],[20190912,204.72],[20190913,203.85],[20190914,203.85],[20190915,203.85],[20190916,203.98],[20190917,204.5],[20190918,204.92],[20190919,205.17],[20190920,205.78],[20190921,205.78],[20190922,205.78],[20190923,205.95],[20190924,206.41],[20190925,205.95],[20190926,207.1],[20190927,206.84],[20190928,206.84],[20190929,206.84],[20190930,207.49],[20191001,206.74],[20191002,204.06],[20191003,203.2],[20191004,204.28],[20191005,204.28],[20191006,204.28],[20191007,204.7],[20191008,203.87],[20191009,203.77],[20191010,203.7],[20191011,205.73],[20191012,205.73],[20191013,205.73],[20191014,205.69],[20191015,206.34],[20191016,206.19],[20191017,205.97],[20191018,205.73],[20191019,205.73],[20191020,205.73],[20191021,206.11],[20191022,206.93],[20191023,207.08],[20191024,207.54],[20191025,207.29],[20191026,207.29],[20191027,207.29],[20191028,207.09],[20191029,206.48],[20191030,206.39],[20191031,206.25],[20191101,206.93],[20191102,206.93],[20191103,206.93],[20191104,207.7],[20191105,207.74],[20191106,207.54],[20191107,207.34],[20191108,207.38],[20191109,207.38],[20191110,207.38],[20191111,207.19],[20191112,207.56],[20191113,207.32],[20191114,207.65],[20191115,207.89],[20191116,207.89],[20191117,207.89],[20191118,208.39],[20191119,208.04],[20191120,207.71],[20191121,206.82],[20191122,207.09],[20191123,207.09],[20191124,207.09],[20191125,208.21],[20191126,208.48],[20191127,209.16],[20191128,208.98],[20191129,208.35],[20191130,208.35],[20191201,208.35],[20191202,206.14],[20191203,204.94],[20191204,205.65],[20191205,206.01],[20191206,206.97],[20191207,206.97],[20191208,206.97],[20191209,207.16],[20191210,207.1],[20191211,208.25],[20191212,207.99],[20191213,209.04],[20191214,209.04],[20191215,209.04],[20191216,210.89],[20191217,211.34],[20191218,211.91],[20191219,212.28],[20191220,213.69],[20191221,213.69],[20191222,213.69],[20191223,213.89],[20191224,213.81],[20191225,213.81],[20191226,213.82],[20191227,213.91],[20191228,213.91],[20191229,213.91],[20191230,212.78],[20191231,212.2],[20200101,212.2],[20200102,213.03],[20200103,212.83],[20200104,212.83],[20200105,212.83],[20200106,211.92],[20200107,212.21],[20200108,212.88],[20200109,213.76],[20200110,214.54],[20200111,214.54],[20200112,214.54],[20200113,214.92],[20200114,215.83],[20200115,216.3],[20200116,217.38],[20200117,219.34],[20200118,219.34],[20200119,219.34],[20200120,219.93],[20200121,219.06],[20200122,219.89],[20200123,219.99],[20200124,221.47],[20200125,221.47],[20200126,221.47],[20200127,219.91],[20200128,220.3],[20200129,220.74],[20200130,219.73],[20200131,218.19],[20200201,218.19],[20200202,218.19],[20200203,217.85],[20200204,219.34],[20200205,220.93],[20200206,221.93],[20200207,221.67],[20200208,221.67],[20200209,221.67],[20200210,221.86],[20200211,224.15],[20200212,224.78],[20200213,225.79],[20200214,226.99],[20200215,226.99],[20200216,226.99],[20200217,227.42],[20200218,227.92],[20200219,228.82],[20200220,227.92],[20200221,227.16],[20200222,227.16],[20200223,227.16],[20200224,222.55],[20200225,219.16],[20200226,215.79],[20200227,210.3],[20200228,202.63],[20200229,202.63],[20200301,202.63],[20200302,202.53],[20200303,204.91],[20200304,208.28],[20200305,207.25],[20200306,200.75],[20200307,200.75],[20200308,200.75],[20200309,187.12],[20200310,184.94],[20200311,182.1],[20200312,167.73],[20200313,168.92],[20200314,168.92],[20200315,168.92],[20200316,158.3],[20200317,160.74],[20200318,159.11],[20200319,158.37],[20200320,160.28],[20200321,160.28],[20200322,160.28],[20200323,151.39],[20200324,157.08],[20200325,163.81],[20200326,169.21],[20200327,169.21],[20200328,169.21],[20200329,169.21],[20200330,169.92],[20200331,171.34],[20200401,166.94],[20200402,166.61],[20200403,167.23],[20200404,167.23],[20200405,167.23],[20200406,171.59],[20200407,174.21],[20200408,175.07],[20200409,180.33],[20200410,180.41],[20200411,180.41],[20200412,180.41],[20200413,180.34],[20200414,182.43],[20200415,180.22],[20200416,179.19],[20200417,182.84],[20200418,182.84],[20200419,182.84],[20200420,182.07],[20200421,178.48],[20200422,179.68],[20200423,181.75],[20200424,181.06],[20200425,181.06],[20200426,181.06],[20200427,183.1],[20200428,185.13],[20200429,186.87],[20200430,185.63],[20200501,184.35],[20200502,184.35],[20200503,184.35],[20200504,180.45],[20200505,182.56],[20200506,181.88],[20200507,181.68],[20200508,183.03],[20200509,183.03],[20200510,183.03],[20200511,183.76],[20200512,183],[20200513,180.9],[20200514,179.05],[20200515,179.21],[20200516,179.21],[20200517,179.21],[20200518,182.45],[20200519,182.14],[20200520,182.78],[20200521,182.57],[20200522,182.35],[20200523,182.35],[20200524,182.35],[20200525,183.66],[20200526,186.84],[20200527,187.5],[20200528,189.1],[20200529,188.68],[20200530,188.68],[20200531,188.68],[20200601,189.17],[20200602,192.63],[20200603,195.47],[20200604,194.53],[20200605,195.17],[20200606,195.17],[20200607,195.17],[20200608,197.12],[20200609,195.98],[20200610,193.92],[20200611,187.98],[20200612,186.76],[20200613,186.76],[20200614,186.76],[20200615,186.75],[20200616,190.37],[20200617,191.19],[20200618,190.61],[20200619,190.83],[20200620,190.83],[20200621,190.83],[20200622,189.59],[20200623,189.5],[20200624,186.97],[20200625,186.44],[20200626,185.94],[20200627,185.94],[20200628,185.94],[20200629,185.09],[20200630,186.95],[20200701,188],[20200702,190.13],[20200703,190.53],[20200704,190.53],[20200705,190.53],[20200706,190.87],[20200707,189.6],[20200708,189.22],[20200709,187.39],[20200710,187.68],[20200711,187.68],[20200712,187.68],[20200713,187.66],[20200714,186.89],[20200715,188.58],[20200716,188.94],[20200717,189.82],[20200718,189.82],[20200719,189.82],[20200720,190.05],[20200721,191.21],[20200722,189.79],[20200723,189.94],[20200724,188.07],[20200725,188.07],[20200726,188.07],[20200727,186.39],[20200728,187.08],[20200729,188.46],[20200730,186.47],[20200731,185.33],[20200801,185.33],[20200802,185.33],[20200803,185.92],[20200804,187.12],[20200805,187.03],[20200806,186.78],[20200807,187.66],[20200808,187.66],[20200809,187.66],[20200810,189.35],[20200811,190.23],[20200812,191.2],[20200813,190.66],[20200814,189.83],[20200815,189.83],[20200816,189.83],[20200817,189],[20200818,188.3],[20200819,187.79],[20200820,187.12],[20200821,187.92],[20200822,187.92],[20200823,187.92],[20200824,189],[20200825,189.07],[20200826,188.12],[20200827,187.89],[20200828,187.37],[20200829,187.37],[20200830,187.37],[20200831,186.58],[20200901,185.41],[20200902,188.71],[20200903,189.05],[20200904,186.51],[20200905,186.51],[20200906,186.51],[20200907,186.58],[20200908,185.48],[20200909,186.7],[20200910,185.18],[20200911,184.48],[20200912,184.48],[20200913,184.48],[20200914,185.44],[20200915,186.46],[20200916,187.45],[20200917,187.1],[20200918,185.62],[20200919,185.62],[20200920,185.62],[20200921,182.54],[20200922,182.89],[20200923,183.13],[20200924,182.46],[20200925,183.52],[20200926,183.52],[20200927,183.52],[20200928,185.39],[20200929,184.95],[20200930,184.43],[20201001,184.58],[20201002,185.23],[20201003,185.23],[20201004,185.23],[20201005,186.69],[20201006,187.15],[20201007,187.92],[20201008,189.75],[20201009,189.62],[20201010,189.62],[20201011,189.62],[20201012,190.52],[20201013,190.37],[20201014,190.9],[20201015,189.79],[20201016,189.65],[20201017,189.65],[20201018,189.65],[20201019,189.26],[20201020,189.13],[20201021,187.98],[20201022,188.1],[20201023,188.63],[20201024,188.63],[20201025,188.63],[20201026,187.56],[20201027,186.02],[20201028,182.94],[20201029,182.19],[20201030,181.84],[20201031,181.84],[20201101,181.84],[20201102,184.27],[20201103,186.66],[20201104,187.8],[20201105,189.28],[20201106,188.8],[20201107,188.8],[20201108,188.8],[20201109,193.99],[20201110,197.15],[20201111,199.66],[20201112,198.03],[20201113,197.62],[20201114,197.62],[20201115,197.62],[20201116,199.09],[20201117,198.95],[20201118,198.65],[20201119,198.24],[20201120,198.21],[20201121,198.21],[20201122,198.21],[20201123,198.6],[20201124,200.25],[20201125,200.07],[20201126,199.93],[20201127,199.44],[20201128,199.44],[20201129,199.44],[20201130,197.16],[20201201,197.02],[20201202,196.51],[20201203,195.89],[20201204,196.19],[20201205,196.19],[20201206,196.19],[20201207,196.08],[20201208,196.32],[20201209,196.54],[20201210,196.21],[20201211,195.4],[20201212,195.4],[20201213,195.4],[20201214,195.28],[20201215,195.59],[20201216,196.22],[20201217,196.19],[20201218,195.41],[20201219,195.41],[20201220,195.41],[20201221,192.64],[20201222,192.44],[20201223,194.32],[20201224,194.56],[20201225,194.56],[20201226,194.56],[20201227,194.56],[20201228,195.01],[20201229,195.33],[20201230,195.51],[20201231,195.95],[20210101,195.95],[20210102,195.95],[20210103,195.95],[20210104,196.31],[20210105,195.76],[20210106,197.29],[20210107,198.9],[20210108,200.33],[20210109,200.33],[20210110,200.33],[20210111,199.89],[20210112,199.91],[20210113,200.51],[20210114,201.62],[20210115,201.04],[20210116,201.04],[20210117,201.04],[20210118,201.16],[20210119,201.21],[20210120,201.92],[20210121,201.06],[20210122,199.57],[20210123,199.57],[20210124,199.57],[20210125,199.75],[20210126,199.55],[20210127,197.57],[20210128,197.49],[20210129,196.01],[20210130,196.01],[20210131,196.01],[20210201,197.41],[20210202,200.37],[20210203,201.8],[20210204,201.98],[20210205,203.19],[20210206,203.19],[20210207,203.19],[20210208,203.08],[20210209,201.65],[20210210,201.72],[20210211,201.54],[20210212,201.54],[20210213,201.54],[20210214,201.54],[20210215,201.99],[20210216,201.75],[20210217,201.6],[20210218,200.06],[20210219,199.52],[20210220,199.52],[20210221,199.52],[20210222,198.74],[20210223,198.89],[20210224,199.28],[20210225,198.07],[20210226,195.85],[20210227,195.85],[20210228,195.85],[20210301,198.1],[20210302,198.03],[20210303,196.62],[20210304,196.31],[20210305,197.3],[20210306,197.3],[20210307,197.3],[20210308,199.61],[20210309,201.28],[20210310,202.8],[20210311,203.75],[20210312,204.93],[20210313,204.93],[20210314,204.93],[20210315,206.61],[20210316,207.65],[20210317,207.03],[20210318,205.79],[20210319,205.53],[20210320,205.53],[20210321,205.53],[20210322,205.2],[20210323,205.52],[20210324,206.01],[20210325,206.82],[20210326,208.67],[20210327,208.67],[20210328,208.67],[20210329,209.98],[20210330,210.22],[20210331,210.78],[20210401,211.39],[20210402,211.45],[20210403,211.45],[20210404,211.45],[20210405,211.5],[20210406,211.99],[20210407,211.3],[20210408,211.65],[20210409,211.18],[20210410,211.18],[20210411,211.18],[20210412,210.91],[20210413,210.91],[20210414,211.14],[20210415,211.9],[20210416,212.64],[20210417,212.64],[20210418,212.64],[20210419,212.73],[20210420,211.78],[20210421,212],[20210422,212.21],[20210423,212.01],[20210424,212.01],[20210425,212.01],[20210426,212.13],[20210427,211.55],[20210428,211.86],[20210429,211.83],[20210430,212.6],[20210501,212.6],[20210502,212.6],[20210503,213.19],[20210504,213.43],[20210505,213.79],[20210506,213.76],[20210507,214.72],[20210508,214.72],[20210509,214.72],[20210510,214.73],[20210511,212.85],[20210512,211.94],[20210513,212.1],[20210514,213.18],[20210515,213.18],[20210516,213.18],[20210517,212.99],[20210518,212.14],[20210519,210.81],[20210520,212.04],[20210521,213.04],[20210522,213.04],[20210523,213.04],[20210524,213.08],[20210525,212.43],[20210526,212.99],[20210527,212.93],[20210528,214.17],[20210529,214.17],[20210530,214.17],[20210531,213.83],[20210601,214.23],[20210602,215.21],[20210603,215.27],[20210604,216.56],[20210605,216.56],[20210606,216.56],[20210607,217.1],[20210608,217.13],[20210609,217.7],[20210610,218.39],[20210611,219.73],[20210612,219.73],[20210613,219.73],[20210614,220.44],[20210615,220.6],[20210616,220.35],[20210617,220.94],[20210618,219.07],[20210619,219.07],[20210620,219.07],[20210621,218.77],[20210622,219.12],[20210623,218.28],[20210624,218.12],[20210625,218.61],[20210626,218.61],[20210627,218.61],[20210628,218.58],[20210629,217.97],[20210630,217.11],[20210701,217.62],[20210702,218.98],[20210703,218.98],[20210704,218.98],[20210705,219.78],[20210706,220.11],[20210707,221.23],[20210708,219.3],[20210709,219.8],[20210710,219.8],[20210711,219.8],[20210712,220.66],[20210713,220.74],[20210714,220.48],[20210715,220.2],[20210716,220.55],[20210717,220.55],[20210718,220.55],[20210719,217.46],[20210720,217.34],[20210721,218.46],[20210722,219.15],[20210723,220.21],[20210724,220.21],[20210725,220.21],[20210726,220.26],[20210727,220.06],[20210728,220.93],[20210729,220.86],[20210730,219.69],[20210731,219.69],[20210801,219.69],[20210802,219.96],[20210803,220.35],[20210804,220.75],[20210805,221.47],[20210806,222.21],[20210807,222.21],[20210808,222.21],[20210809,222.45],[20210810,223.17],[20210811,224.11],[20210812,224.24],[20210813,224.45],[20210814,224.45],[20210815,224.45],[20210816,224.27],[20210817,223.89],[20210818,224.5],[20210819,224.02],[20210820,224.55],[20210821,224.55],[20210822,224.55],[20210823,225.03],[20210824,224.74],[20210825,224.56],[20210826,223.31],[20210827,223.9],[20210828,223.9],[20210829,223.9],[20210830,224.02],[20210831,223.99],[20210901,225.65],[20210902,226.47],[20210903,225.84],[20210904,225.84],[20210905,225.84],[20210906,225.84],[20210907,224.91],[20210908,225.74],[20210909,224.76],[20210910,222.87],[20210911,222.87],[20210912,222.87],[20210913,223.93],[20210914,223.23],[20210915,222.57],[20210916,222.96],[20210917,222.05],[20210918,222.05],[20210919,222.05],[20210920,220.73],[20210921,221.57],[20210922,222.05],[20210923,223.36],[20210924,222.18],[20210925,222.18],[20210926,222.18],[20210927,222.34],[20210928,219.83],[20210929,219.99],[20210930,220.71],[20211001,220.72],[20211002,220.72],[20211003,220.72],[20211004,221.37],[20211005,222.01],[20211006,221.81],[20211007,223.26],[20211008,222.7],[20211009,222.7],[20211010,222.7],[20211011,221.92],[20211012,222.52],[20211013,223.44],[20211014,225.12],[20211015,226.19],[20211016,226.19],[20211017,226.19],[20211018,225.62],[20211019,226.01],[20211020,228.02],[20211021,227.86],[20211022,228.51],[20211023,228.51],[20211024,228.51],[20211025,228.73],[20211026,229.18],[20211027,229.1],[20211028,229.43],[20211029,228.41],[20211030,228.41],[20211031,228.41],[20211101,229.32],[20211102,229.81],[20211103,229.7],[20211104,230.05],[20211105,231.08],[20211106,231.08],[20211107,231.08],[20211108,230.4],[20211109,230.14],[20211110,230.4],[20211111,230.76],[20211112,231.14],[20211113,231.14],[20211114,231.14],[20211115,232.06],[20211116,232.68],[20211117,232.53],[20211118,231.58],[20211119,231.4],[20211120,231.4],[20211121,231.4],[20211122,231.58],[20211123,232.29],[20211124,233.65],[20211125,234.4],[20211126,229.43],[20211127,229.43],[20211128,229.43],[20211129,228.8],[20211130,225.61],[20211201,225.26],[20211202,225.8],[20211203,226.72],[20211204,226.72],[20211205,226.72],[20211206,228.97],[20211207,232.26],[20211208,231.94],[20211209,231.11],[20211210,231.37],[20211211,231.37],[20211212,231.37],[20211213,231.15],[20211214,230.24],[20211215,231.42],[20211216,232.17],[20211217,231.54],[20211218,231.54],[20211219,231.54],[20211220,230],[20211221,231.46],[20211222,232.39],[20211223,233.93],[20211224,233.92],[20211225,233.92],[20211226,233.92],[20211227,234.44],[20211228,235.38],[20211229,236.43],[20211230,236.86],[20211231,237.32],[20220101,237.32],[20220102,237.32],[20220103,237.26],[20220104,238.51],[20220105,236.59],[20220106,234.69],[20220107,234.56],[20220108,234.56],[20220109,234.56],[20220110,233.44],[20220111,233.02],[20220112,233.44],[20220113,233.07],[20220114,232.67],[20220115,232.67],[20220116,232.67],[20220117,232.71],[20220118,231.74],[20220119,231.76],[20220120,232.1],[20220121,230.29],[20220122,230.29],[20220123,230.29],[20220124,227.56],[20220125,227.05],[20220126,227.74],[20220127,228.58],[20220128,228.98],[20220129,228.98],[20220130,228.98],[20220131,231.06],[20220201,231.78],[20220202,232.3],[20220203,231.03],[20220204,227.43],[20220205,227.43],[20220206,227.43],[20220207,226.71],[20220208,227.81],[20220209,230.53],[20220210,229.7],[20220211,228.53],[20220212,228.53],[20220213,228.53],[20220214,227.13],[20220215,227.76],[20220216,228.43],[20220217,228.16],[20220218,227.57],[20220219,227.57],[20220220,227.57],[20220221,226.75],[20220222,225.22],[20220223,224.34],[20220224,224.24],[20220225,228.54],[20220226,228.54],[20220227,228.54],[20220228,230.59],[20220301,230.05],[20220302,231.43],[20220303,232.49],[20220304,234.09],[20220305,234.09],[20220306,234.09],[20220307,233.65],[20220308,232.51],[20220309,233.27],[20220310,233.16],[20220311,234.04],[20220312,234.04],[20220313,234.04],[20220314,233.13],[20220315,232.69],[20220316,234.56],[20220317,236.11],[20220318,237.61],[20220319,237.61],[20220320,237.61],[20220321,238.59],[20220322,239.44],[20220323,239.28],[20220324,240.52],[20220325,242.34],[20220326,242.34],[20220327,242.34],[20220328,243.41],[20220329,243.47],[20220330,244.22],[20220331,244.65],[20220401,245.74],[20220402,245.74],[20220403,245.74],[20220404,246.68],[20220405,247.96],[20220406,247.92],[20220407,248.12],[20220408,249.75],[20220409,249.75],[20220410,249.75],[20220411,248.32],[20220412,248.35],[20220413,248.99],[20220414,249.78],[20220415,249.81],[20220416,249.81],[20220417,249.81],[20220418,249.78],[20220419,250.22],[20220420,251.74],[20220421,250.6],[20220422,247.65],[20220423,247.65],[20220424,247.65],[20220425,245.72],[20220426,246.07],[20220427,247.17],[20220428,249.82],[20220429,247.43],[20220430,247.43],[20220501,247.43],[20220502,245.41],[20220503,244.82],[20220504,247.37],[20220505,245.99],[20220506,243.03],[20220507,243.03],[20220508,243.03],[20220509,241.03],[20220510,237.65],[20220511,237.87],[20220512,238.32],[20220513,241.91],[20220514,241.91],[20220515,241.91],[20220516,243.45],[20220517,244.27],[20220518,243.96],[20220519,241.67],[20220520,242.71],[20220521,242.71],[20220522,242.71],[20220523,243.21],[20220524,242.58],[20220525,245.3],[20220526,245.38],[20220527,247.07],[20220528,247.07],[20220529,247.07],[20220530,247.42],[20220531,246.6],[20220601,246.23],[20220602,246.79],[20220603,246.82],[20220604,246.82],[20220605,246.82],[20220606,246.96],[20220607,248.56],[20220608,246.89],[20220609,243.98],[20220610,241.76],[20220611,241.76],[20220612,241.76],[20220613,237.05],[20220614,232.34],[20220615,232.74],[20220616,229.53],[20220617,227.28],[20220618,227.28],[20220619,227.28],[20220620,227.07],[20220621,228.12],[20220622,227.78],[20220623,228.41],[20220624,232.71],[20220625,232.71],[20220626,232.71],[20220627,233.73],[20220628,235.09],[20220629,233.87],[20220630,233.83],[20220701,235.68],[20220702,235.68],[20220703,235.68],[20220704,236.5],[20220705,235.03],[20220706,236.28],[20220707,238.63],[20220708,239.38],[20220709,239.38],[20220710,239.38],[20220711,239.75],[20220712,240.2],[20220713,239.01],[20220714,238.2],[20220715,239.03],[20220716,239.03],[20220717,239.03],[20220718,239.09],[20220719,239.63],[20220720,239.96],[20220721,239.46],[20220722,241.12],[20220723,241.12],[20220724,241.12],[20220725,241.95],[20220726,244.61],[20220727,245.4],[20220728,248.84],[20220729,250.85],[20220730,250.85],[20220731,250.85],[20220801,250.4],[20220802,249.77],[20220803,250.35],[20220804,250.79],[20220805,249.47],[20220806,249.47],[20220807,249.47],[20220808,251.05],[20220809,251.01],[20220810,251.98],[20220811,252.06],[20220812,254.09],[20220813,254.09],[20220814,254.09],[20220815,254.95],[20220816,258.47],[20220817,257.33],[20220818,257.57],[20220819,257.88],[20220820,257.88],[20220821,257.88],[20220822,257.07],[20220823,257.01],[20220824,256.89],[20220825,257.82],[20220826,255.03],[20220827,255.03],[20220828,255.03],[20220829,253.15],[20220830,250.06],[20220831,247.59],[20220901,245.93],[20220902,246.65],[20220903,246.65],[20220904,246.65],[20220905,246.67],[20220906,246.53],[20220907,248.16],[20220908,247.76],[20220909,249.56],[20220910,249.56],[20220911,249.56],[20220912,250.86],[20220913,248],[20220914,248.01],[20220915,245.98],[20220916,242.77],[20220917,242.77],[20220918,242.77],[20220919,242.59],[20220920,240.94],[20220921,240.86],[20220922,238.54],[20220923,234.95],[20220924,234.95],[20220925,234.95],[20220926,232.15],[20220927,229.77],[20220928,230.69],[20220929,225.94],[20220930,223.59],[20221001,223.59],[20221002,223.59],[20221003,225.65],[20221004,229.52],[20221005,227.58],[20221006,224.78],[20221007,222.17],[20221008,222.17],[20221009,222.17],[20221010,221.68],[20221011,219.78],[20221012,217.67],[20221013,218.01],[20221014,219.22],[20221015,219.22],[20221016,219.22],[20221017,221.6],[20221018,223.28],[20221019,223.02],[20221020,220.78],[20221021,220.96],[20221022,220.96],[20221023,220.96],[20221024,221.56],[20221025,223.96],[20221026,224.29],[20221027,226.53],[20221028,229.15],[20221029,229.15],[20221030,229.15],[20221031,230.13],[20221101,230.9],[20221102,231],[20221103,231.41],[20221104,232.69],[20221105,232.69],[20221106,232.69],[20221107,231.15],[20221108,231.79],[20221109,230.76],[20221110,236.65],[20221111,235.24],[20221112,235.24],[20221113,235.24],[20221114,234.27],[20221115,233.87],[20221116,233.44],[20221117,232.77],[20221118,234.12],[20221119,234.12],[20221120,234.12],[20221121,236.51],[20221122,237.86],[20221123,238.09],[20221124,238.64],[20221125,239.29],[20221126,239.29],[20221127,239.29],[20221128,236.34],[20221129,236.75],[20221130,238.93],[20221201,240.42],[20221202,238.03],[20221203,238.03],[20221204,238.03],[20221205,236.2],[20221206,235.32],[20221207,234.43],[20221208,234.42],[20221209,234.5],[20221210,234.5],[20221211,234.5],[20221212,234.89],[20221213,237.82],[20221214,236.32],[20221215,232.82],[20221216,229.21],[20221217,229.21],[20221218,229.21],[20221219,228.02],[20221220,227.16],[20221221,228.83],[20221222,228.5],[20221223,228.97],[20221224,228.97],[20221225,228.97],[20221226,228.97],[20221227,229.24],[20221228,228.7],[20221229,229.08],[20221230,227.68],[20221231,227.68],[20230101,227.68],[20230102,227.75],[20230103,229.79],[20230104,231.8],[20230105,230.96],[20230106,234.05],[20230107,234.05],[20230108,234.05],[20230109,234.04],[20230110,233.56],[20230111,235.14],[20230112,236.15],[20230113,236.17],[20230114,236.17],[20230115,236.17],[20230116,236.49],[20230117,236.84],[20230118,236.15],[20230119,234.17],[20230120,234.89],[20230121,234.89],[20230122,234.89],[20230123,235.1],[20230124,235.25],[20230125,234.6],[20230126,234.95],[20230127,235.55],[20230128,235.55],[20230129,235.55],[20230130,234.03],[20230131,234.56],[20230201,234.95],[20230202,236.2],[20230203,234.93],[20230204,234.93],[20230205,234.93],[20230206,235.38],[20230207,236.28],[20230208,236.02],[20230209,234.66],[20230210,235.19],[20230211,235.19],[20230212,235.19],[20230213,236.86],[20230214,236.09],[20230215,236.31],[20230216,235.67],[20230217,236.05],[20230218,236.05],[20230219,236.05],[20230220,236.23],[20230221,234.3],[20230222,232.95],[20230223,233.4],[20230224,232.73],[20230225,232.73],[20230226,232.73],[20230227,233.54],[20230228,231.44],[20230301,229.02],[20230302,230.19],[20230303,232.98],[20230304,232.98],[20230305,232.98],[20230306,233.15],[20230307,231.45],[20230308,232.35],[20230309,231.58],[20230310,228.66],[20230311,228.66],[20230312,228.66],[20230313,227.13],[20230314,228.2],[20230315,229.05],[20230316,229.84],[20230317,227.98],[20230318,227.98],[20230319,227.98],[20230320,227.33],[20230321,226.68],[20230322,224.82],[20230323,222.87],[20230324,223.78],[20230325,223.78],[20230326,223.78],[20230327,225.47],[20230328,225.44],[20230329,227.71],[20230330,229.25],[20230331,230.67],[20230401,230.67],[20230402,230.67],[20230403,230.69],[20230404,230.13],[20230405,231.37],[20230406,232.92],[20230407,232.93],[20230408,232.93],[20230409,232.93],[20230410,233.01],[20230411,234.13],[20230412,234.64],[20230413,233.41],[20230414,232.28],[20230415,232.28],[20230416,232.28],[20230417,233.52],[20230418,233.42],[20230419,234.03],[20230420,233.8],[20230421,233.29],[20230422,233.29],[20230423,233.29],[20230424,233.34],[20230425,232.3],[20230426,230.68],[20230427,231.51],[20230428,233.33],[20230429,233.33],[20230430,233.33],[20230501,233.36],[20230502,232.04],[20230503,230.21],[20230504,230.29],[20230505,233.09],[20230506,233.09],[20230507,233.09],[20230508,233.33],[20230509,233.82],[20230510,234.55],[20230511,234.07],[20230512,235.21],[20230513,235.21],[20230514,235.21],[20230515,235.26],[20230516,233.66],[20230517,233.2],[20230518,233.06],[20230519,232.92],[20230520,232.92],[20230521,232.92],[20230522,232.8],[20230523,232.27],[20230524,229.63],[20230525,228.11],[20230526,228.14],[20230527,228.14],[20230528,228.14],[20230529,228.25],[20230530,228.65],[20230531,228.62],[20230601,229.25],[20230602,231.18],[20230603,231.18],[20230604,231.18],[20230605,232.34],[20230606,232.83],[20230607,233.66],[20230608,233.71],[20230609,233.14],[20230610,233.14],[20230611,233.14],[20230612,232.98],[20230613,232.76],[20230614,233.18],[20230615,233.63],[20230616,233.49],[20230617,233.49],[20230618,233.49],[20230619,233.12],[20230620,231.75],[20230621,230.97],[20230622,229.31],[20230623,228.8],[20230624,228.8],[20230625,228.8],[20230626,228.42],[20230627,229.28],[20230628,229.86],[20230629,229.98],[20230630,232.14],[20230701,232.14],[20230702,232.14],[20230703,232.96],[20230704,233.37],[20230705,232.6],[20230706,230.03],[20230707,228.97],[20230708,228.97],[20230709,228.97],[20230710,228.08],[20230711,228.9],[20230712,230.58],[20230713,230.43],[20230714,229.37],[20230715,229.37],[20230716,229.37],[20230717,227.97],[20230718,227.27],[20230719,228.84],[20230720,229.8],[20230721,231.47],[20230722,231.47],[20230723,231.47],[20230724,232.67],[20230725,233.44],[20230726,233.81],[20230727,233.35],[20230728,233.3],[20230729,233.3],[20230730,233.3],[20230731,233.47],[20230801,232.57],[20230802,229.94],[20230803,228.27],[20230804,227.27],[20230805,227.27],[20230806,227.27],[20230807,226.63],[20230808,226.6],[20230809,227.19],[20230810,227.34],[20230811,226.95],[20230812,226.95],[20230813,226.95],[20230814,226.74],[20230815,225.62],[20230816,224.09],[20230817,222.82],[20230818,222.68],[20230819,222.68],[20230820,222.68],[20230821,221.49],[20230822,222.04],[20230823,224.25],[20230824,224.34],[20230825,224.51],[20230826,224.51],[20230827,224.51],[20230828,225.51],[20230829,227.08],[20230830,226.35],[20230831,225.98],[20230901,226.08],[20230902,226.08],[20230903,226.08],[20230904,226.22],[20230905,225.31],[20230906,223.56],[20230907,224.39],[20230908,225.17],[20230909,225.17],[20230910,225.17],[20230911,225.49],[20230912,225.92],[20230913,225.64],[20230914,228.68],[20230915,229.98],[20230916,229.98],[20230917,229.98],[20230918,228.74],[20230919,227.97],[20230920,228.49],[20230921,226.22],[20230922,224.81],[20230923,224.81],[20230924,224.81],[20230925,223.97],[20230926,222.11],[20230927,220.7],[20230928,219.27],[20230929,219.13],[20230930,219.13],[20231001,219.13],[20231002,216.15],[20231003,213.27],[20231004,212.41],[20231005,212.03],[20231006,211.99],[20231007,211.99],[20231008,211.99],[20231009,214],[20231010,216.73],[20231011,218.44],[20231012,218.07],[20231013,218.22],[20231014,218.22],[20231015,218.22],[20231016,218.68],[20231017,218.65],[20231018,216.87],[20231019,214.74],[20231020,212.65],[20231021,212.65],[20231022,212.65],[20231023,210.93],[20231024,212.28],[20231025,212.71],[20231026,213.83],[20231027,213.29],[20231028,213.29],[20231029,213.29],[20231030,212.93],[20231031,214.14],[20231101,215.5],[20231102,219.41],[20231103,221.64],[20231104,221.64],[20231105,221.64],[20231106,220.57],[20231107,219.87],[20231108,218.98],[20231109,218.66],[20231110,218.23],[20231111,218.23],[20231112,218.23],[20231113,218.52],[20231114,221.98],[20231115,222.74],[20231116,222.63],[20231117,223.49],[20231118,223.49],[20231119,223.49],[20231120,223.26],[20231121,223],[20231122,224.12],[20231123,224.41],[20231124,224.7],[20231125,224.7],[20231126,224.7],[20231127,224.39],[20231128,224.76],[20231129,225.19],[20231130,226.77],[20231201,229.42],[20231202,229.42],[20231203,229.42],[20231204,230.14],[20231205,230.25],[20231206,231.89],[20231207,232.32],[20231208,232.28],[20231209,232.28],[20231210,232.28],[20231211,232.24],[20231212,231.14],[20231213,233.16],[20231214,235.17],[20231215,233.82],[20231216,233.82],[20231217,233.82],[20231218,233.07],[20231219,233.25],[20231220,232.65],[20231221,232.47],[20231222,232.9],[20231223,232.9],[20231224,232.9],[20231225,232.9],[20231226,232.98],[20231227,233.11],[20231228,233.1],[20231229,233.66],[20231230,233.66],[20231231,233.66],[20240101,233.66],[20240102,235],[20240103,234.44],[20240104,234.59],[20240105,234.72],[20240106,234.72],[20240107,234.72],[20240108,234.94],[20240109,235.1],[20240110,234.73],[20240111,232.82],[20240112,234.16],[20240113,234.16],[20240114,234.16],[20240115,234.21],[20240116,233.26],[20240117,230.27],[20240118,229.31],[20240119,229.17],[20240120,229.17],[20240121,229.17],[20240122,229.92],[20240123,229.65],[20240124,229.1],[20240125,230.44],[20240126,231.46],[20240127,231.46],[20240128,231.46],[20240129,232.45],[20240130,232.32],[20240131,232.33],[20240201,233.2],[20240202,231.99],[20240203,231.99],[20240204,231.99],[20240205,231.77],[20240206,231.71],[20240207,231.31],[20240208,230.38],[20240209,229.55],[20240210,229.55],[20240211,229.55],[20240212,230.72],[20240213,228.84],[20240214,229.68],[20240215,231.65],[20240216,231.72],[20240217,231.72],[20240218,231.72],[20240219,231.95],[20240220,232.29],[20240221,233.07],[20240222,233.25],[20240223,233.77],[20240224,233.77],[20240225,233.77],[20240226,232.13],[20240227,232.18],[20240228,232.37],[20240229,233.16],[20240301,233.42],[20240302,233.42],[20240303,233.42],[20240304,233.46],[20240305,234.25],[20240306,234.78],[20240307,235.99],[20240308,236.12],[20240309,236.12],[20240310,236.12],[20240311,236.13],[20240312,235.89],[20240313,235.71],[20240314,234.75],[20240315,234.79],[20240316,234.79],[20240317,234.79],[20240318,234.51],[20240319,234.88],[20240320,236.13],[20240321,236.57],[20240322,237.42],[20240323,237.42],[20240324,237.42],[20240325,237.11],[20240326,236.29],[20240327,238.5],[20240328,239.81],[20240329,239.82],[20240330,239.82],[20240331,239.82],[20240401,239.75],[20240402,238.81],[20240403,237.89],[20240404,237.21],[20240405,235.66],[20240406,235.66],[20240407,235.66],[20240408,236.32],[20240409,236.71],[20240410,234.86],[20240411,235.05],[20240412,235.65],[20240413,235.65],[20240414,235.65],[20240415,234.05],[20240416,230.96],[20240417,231.13],[20240418,231.94],[20240419,233.26],[20240420,233.26],[20240421,233.26],[20240422,235.15],[20240423,236.66],[20240424,236.34],[20240425,235.52],[20240426,236.12],[20240427,236.12],[20240428,236.12],[20240429,237.23],[20240430,235.74],[20240501,235.81],[20240502,237.82],[20240503,239.14],[20240504,239.14],[20240505,239.14],[20240506,239.35],[20240507,241.09],[20240508,242.24],[20240509,243.05],[20240510,244.84],[20240511,244.84],[20240512,244.84],[20240513,244.8],[20240514,245.46],[20240515,246.67],[20240516,246.88],[20240517,247.04],[20240518,247.04],[20240519,247.04],[20240520,247],[20240521,246.25],[20240522,245.85],[20240523,242.34],[20240524,241.15],[20240525,241.15],[20240526,241.15],[20240527,241.62],[20240528,240.69],[20240529,238.32],[20240530,239.73],[20240531,242.2],[20240601,242.2],[20240602,242.2],[20240603,242.83],[20240604,242.8],[20240605,243.09],[20240606,243.19],[20240607,241.29],[20240608,241.29],[20240609,241.29],[20240610,242.39],[20240611,241.07],[20240612,241.02],[20240613,240.23],[20240614,240.24],[20240615,240.24],[20240616,240.24],[20240617,238.42],[20240618,239.35],[20240619,239.38],[20240620,240.66],[20240621,240.98],[20240622,240.98],[20240623,240.98],[20240624,241.77],[20240625,241.37],[20240626,240.54],[20240627,240.04],[20240628,239.85],[20240629,239.85],[20240630,239.85],[20240701,239.1],[20240702,238.63],[20240703,240.05],[20240704,240.46],[20240705,240.55],[20240706,240.55],[20240707,240.55],[20240708,240.21],[20240709,240.07],[20240710,241.67],[20240711,244.94],[20240712,246.3],[20240713,246.3],[20240714,246.3],[20240715,244.95],[20240716,245.19],[20240717,245.89],[20240718,246.2],[20240719,245.48],[20240720,245.48],[20240721,245.48],[20240722,246.5],[20240723,246.58],[20240724,246.11],[20240725,245.68],[20240726,244.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 929,75€ |
2021 | 1.071,52€ |
2022 | 1.082,80€ |
2023 | 989,67€ |
2024 | 998,57€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,13% |
3 M | 3,75% |
6 M | 0,73% |
lfd. Jahr | -0,45% |
1 Jahr | 1,58% |
3 Jahre | 5,94% |
5 Jahre | 15,45% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 37,83% |
Anlageziel ist ein angemessener langfristiger Wertzuwachs. Der Fonds investiert hauptsächlich in weltweit ausgesuchte Aktien und andere Beteiligungspapiere von Unternehmen der Infrastruktur-Branche, und legt bei der Auswahl der Anlagen einen starken Fokus auf die Nachhaltigkeit.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -7.0247 | -7.199200 |
07.2020 - 07.2021 | 15.2479 | 15.933400 |
07.2021 - 07.2022 | 1.0531 | 9.871200 |
07.2022 - 07.2023 | -8.6012 | -3.514900 |
07.2023 - 07.2024 | 0.8993 | 5.242100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,69% | 13,47% | 13,27% | k.A. |
Sharpe Ratio | -0,58 | 0,03 | 0,16 | k.A. |
Tracking Error | 3,80% | 4,08% | 4,41% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,02 | 1,07 | 0,91 | k.A. |
Treynor Ratio | -6,05 | 0,43 | 2,27 | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 07. 2024)
Europa | 58,30% |
Nordamerika | 33,09% |
Asien | 8,61% |
Branchenverteilung (25. 07. 2024)
Industrie / Investitionsgüter | 100,00% |
Assetverteilung (25. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 764KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1570KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1808KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 208KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,55% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Infrastruktur |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Infrastruktur Welt |
Fondsmanager: | PMG Investment Solutions AG |
Fondsgesellschaft: | LRI Capital Management S.A. |
Fondswährung: | CHF |
Auflegungsdatum: | 01.07.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 21,16 Mio. EUR |