Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14SYC
ISIN: LU0969070019
Aktienfonds Large Cap, Welt
Aktueller Preis (27. 07. 2024)
304,42 €
-2,40 € / -0,79%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0969070019","name":"Echiquier World Equity Growth Fund B (EUR)","currency":"EUR"},"ts":[[20190729,199.89],[20190730,199.3],[20190731,196.32],[20190801,195.02],[20190802,191.03],[20190805,183.43],[20190806,185.52],[20190807,185.81],[20190808,189.35],[20190812,185.1],[20190813,187.74],[20190816,189.13],[20190819,191.14],[20190820,190.74],[20190821,191.76],[20190822,190.88],[20190823,187.05],[20190826,187.5],[20190827,187.85],[20190828,188.46],[20190829,191.77],[20190830,193.39],[20190903,191.76],[20190904,192.88],[20190905,195.13],[20190906,195.17],[20190909,194.77],[20190910,194.34],[20190911,196.99],[20190912,197.22],[20190913,196.27],[20190916,196.51],[20190917,196.29],[20190918,195.68],[20190919,195.89],[20190920,195.47],[20190923,194.95],[20190924,192.25],[20190925,193.84],[20190927,191.42],[20190930,192.58],[20191001,190.02],[20191002,186.52],[20191003,188.18],[20191004,190.31],[20191007,188.77],[20191008,185.94],[20191009,187.05],[20191010,187.37],[20191011,190.07],[20191014,190.18],[20191015,192.09],[20191016,191.01],[20191017,190.09],[20191018,187.39],[20191021,188.81],[20191022,187.51],[20191023,189.11],[20191024,191.33],[20191025,191.36],[20191028,193.6],[20191029,192.72],[20191030,193.73],[20191104,194.67],[20191105,196.1],[20191106,196.3],[20191107,198.01],[20191108,198.45],[20191111,197.46],[20191112,197.65],[20191113,196.67],[20191114,196.78],[20191115,197.47],[20191118,196.84],[20191119,198.04],[20191120,197.55],[20191121,197.11],[20191122,198.45],[20191125,200.63],[20191126,200.6],[20191127,202.14],[20191128,202.02],[20191129,201.06],[20191202,198.77],[20191203,197.8],[20191204,197.78],[20191205,198.54],[20191206,200.5],[20191209,200.09],[20191210,199.7],[20191211,201.27],[20191212,202.57],[20191213,204.73],[20191216,205.92],[20191217,206.55],[20191218,207.04],[20191219,207.27],[20191220,208.27],[20191223,208.38],[20191227,209.08],[20191230,206.83],[20191231,206.54],[20200102,210.92],[20200103,210.37],[20200106,210.81],[20200107,211.72],[20200108,212.21],[20200109,214.46],[20200110,214.55],[20200113,215.91],[20200114,215.74],[20200115,214.94],[20200116,216.71],[20200117,218.59],[20200120,218.79],[20200121,216.22],[20200122,218.07],[20200123,217.55],[20200124,216.29],[20200127,212.64],[20200128,215.04],[20200129,214.91],[20200130,213.86],[20200131,211.04],[20200203,213.32],[20200204,218.29],[20200205,219.47],[20200206,220.58],[20200207,219.35],[20200210,221.73],[20200211,223.78],[20200212,225.6],[20200213,225.62],[20200214,225.91],[20200217,226.37],[20200218,225.83],[20200219,228.28],[20200220,226.52],[20200221,222.5],[20200224,215.36],[20200225,210.98],[20200226,208.9],[20200227,200.61],[20200228,199.87],[20200302,202.91],[20200303,198.96],[20200304,203.78],[20200305,198.31],[20200306,191.62],[20200309,176.43],[20200310,185.1],[20200311,178.22],[20200312,167.02],[20200313,178.9],[20200316,162.02],[20200317,169.74],[20200318,165.72],[20200319,168.1],[20200320,164.09],[20200323,159.25],[20200324,170.16],[20200325,173.69],[20200326,177.85],[20200327,170.46],[20200330,174.74],[20200331,174.2],[20200401,167.38],[20200402,170.61],[20200403,168.63],[20200406,179.62],[20200407,178.51],[20200408,182.42],[20200414,186.7],[20200415,184.66],[20200416,186.49],[20200420,187.9],[20200421,182.98],[20200422,186.79],[20200423,185.97],[20200424,186.68],[20200427,190.21],[20200428,189.66],[20200429,196.67],[20200504,189.13],[20200507,196.6],[20200508,198.36],[20200511,200.32],[20200512,195.09],[20200513,193.62],[20200514,195.13],[20200515,196.39],[20200518,201.11],[20200519,199.35],[20200522,199.72],[20200525,200.16],[20200526,200.17],[20200527,201.28],[20200528,200.1],[20200602,202.76],[20200603,205.29],[20200604,202.5],[20200605,206.54],[20200608,209.17],[20200609,207.5],[20200610,207.91],[20200611,197.95],[20200612,202.05],[20200615,200.92],[20200616,205.09],[20200617,206.66],[20200618,207.12],[20200619,207.45],[20200624,204.23],[20200625,205.64],[20200626,202.13],[20200629,202.43],[20200630,204.41],[20200701,206.05],[20200702,208.6],[20200703,208.48],[20200706,212.26],[20200707,210.67],[20200708,212.89],[20200709,213.84],[20200710,213.24],[20200713,209.45],[20200714,210.74],[20200715,212.29],[20200716,209.85],[20200717,211.63],[20200720,214.14],[20200721,214.25],[20200722,213.78],[20200723,211.33],[20200724,211.13],[20200727,211.82],[20200728,210.72],[20200729,212.35],[20200730,210.73],[20200731,209.68],[20200803,212.1],[20200804,211.19],[20200805,212.22],[20200806,214.32],[20200807,213.06],[20200810,211.77],[20200811,212.19],[20200812,214.13],[20200813,213.48],[20200814,213.58],[20200817,213.78],[20200818,213.94],[20200819,213.21],[20200820,214.1],[20200821,216.01],[20200824,217.23],[20200825,218.88],[20200826,222.31],[20200827,222.28],[20200828,223.03],[20200831,220.51],[20200901,222.48],[20200902,226.56],[20200903,221.66],[20200904,218.94],[20200907,218.67],[20200908,216.21],[20200909,218.59],[20200910,215.65],[20200911,216.71],[20200914,218.31],[20200915,220.06],[20200916,220.04],[20200917,218.1],[20200918,215.81],[20200921,214.9],[20200922,217.5],[20200923,214.6],[20200924,214.28],[20200925,216.87],[20200928,218.9],[20200929,217.29],[20200930,219.06],[20201001,219.79],[20201002,218.58],[20201005,221.12],[20201006,219.55],[20201007,223.1],[20201008,225.42],[20201009,226.53],[20201012,229.04],[20201013,229.83],[20201014,228.64],[20201015,226.68],[20201016,226.67],[20201019,224.04],[20201020,224.4],[20201021,224.84],[20201022,227.19],[20201023,227.62],[20201026,225.46],[20201027,224.61],[20201028,220.33],[20201029,222.84],[20201030,219.19],[20201102,220.39],[20201103,222.65],[20201104,227.41],[20201105,230.28],[20201106,230.06],[20201109,236.64],[20201110,235.24],[20201111,237],[20201112,233.22],[20201113,235.23],[20201116,238.16],[20201117,237.63],[20201118,236.35],[20201119,236.52],[20201120,235.79],[20201123,237.96],[20201124,241.04],[20201125,239.8],[20201126,240.29],[20201127,240.25],[20201130,237.79],[20201201,240.48],[20201202,240.63],[20201203,239.16],[20201204,241.11],[20201207,240.39],[20201208,240.88],[20201209,239.95],[20201210,239.87],[20201211,241.17],[20201214,240.42],[20201215,240.86],[20201216,241.62],[20201217,243.02],[20201218,242.11],[20201221,240.19],[20201222,239.53],[20201223,240.39],[20201224,240.33],[20201228,240.56],[20201229,242.28],[20201230,242.58],[20201231,243.97],[20210104,241.35],[20210105,241.14],[20210106,241.6],[20210107,245.13],[20210108,247.42],[20210111,247.24],[20210112,246.55],[20210113,247.47],[20210114,247.35],[20210115,246.58],[20210118,247.74],[20210119,247.94],[20210120,251.51],[20210121,249.7],[20210122,246.19],[20210125,247.68],[20210126,245.76],[20210127,242.98],[20210128,243.32],[20210129,238.44],[20210201,243.57],[20210202,248.24],[20210203,248.11],[20210204,249.19],[20210205,249.5],[20210208,250.97],[20210209,250.99],[20210210,250.34],[20210211,250.76],[20210212,252.73],[20210215,252.77],[20210216,253.31],[20210217,255.14],[20210218,251.89],[20210219,248.93],[20210222,246.84],[20210223,248.1],[20210224,249.78],[20210225,243.42],[20210226,242.05],[20210301,247],[20210302,246.57],[20210303,244.26],[20210304,242.05],[20210305,246.73],[20210308,246.81],[20210309,247.34],[20210310,249.02],[20210311,250.7],[20210312,250.7],[20210315,251.43],[20210316,251.38],[20210317,251.41],[20210318,250.45],[20210319,249.13],[20210322,249.02],[20210323,247.19],[20210324,245.92],[20210325,247.42],[20210326,249.98],[20210329,250.18],[20210330,251.78],[20210331,251.52],[20210401,254.05],[20210406,256.72],[20210407,254.69],[20210408,256.33],[20210409,257.27],[20210412,257.27],[20210413,257.16],[20210414,256.35],[20210415,258.11],[20210416,258.88],[20210419,256.03],[20210420,251.9],[20210421,252.75],[20210422,253.28],[20210423,253.75],[20210426,253.69],[20210427,253.81],[20210428,253.87],[20210429,253.63],[20210430,252.23],[20210503,251.69],[20210504,250.47],[20210505,249.65],[20210506,250.27],[20210507,250.87],[20210510,249.5],[20210511,247.16],[20210512,244.65],[20210514,248.64],[20210517,247.89],[20210518,246.68],[20210519,245.84],[20210520,247.51],[20210521,247.66],[20210525,247.73],[20210526,248.67],[20210527,249.72],[20210528,251.49],[20210531,250.52],[20210601,250.55],[20210602,251.71],[20210603,251.78],[20210604,253.33],[20210607,252.86],[20210608,252.46],[20210609,251.61],[20210610,253.26],[20210611,253.27],[20210614,253.76],[20210615,253.06],[20210616,252.36],[20210617,254.81],[20210618,254.33],[20210621,254.33],[20210622,255.67],[20210624,256.75],[20210625,256.71],[20210628,257.2],[20210629,257.13],[20210630,257.72],[20210701,258.59],[20210702,260.6],[20210705,259.85],[20210706,259.76],[20210707,260.5],[20210708,257.14],[20210709,258.71],[20210712,261],[20210713,261.69],[20210714,262.41],[20210715,261.35],[20210716,259.56],[20210719,254.72],[20210720,257.59],[20210721,259.95],[20210722,260.3],[20210723,262.14],[20210726,261.61],[20210727,260.22],[20210728,261.49],[20210729,261.86],[20210730,258.01],[20210802,256.87],[20210803,257.46],[20210804,256],[20210805,257.95],[20210806,259.75],[20210809,259.18],[20210810,259.31],[20210811,260.43],[20210812,260.76],[20210813,259.93],[20210816,259.47],[20210817,258.24],[20210818,256.28],[20210819,255.68],[20210820,256.88],[20210823,258.68],[20210824,260.6],[20210825,261.45],[20210826,260.19],[20210827,261.33],[20210830,261.87],[20210831,262.33],[20210901,262.06],[20210902,260.95],[20210903,260.79],[20210906,261.69],[20210907,262.29],[20210908,262.18],[20210909,261.47],[20210910,260.79],[20210913,261.83],[20210914,262.07],[20210915,263.37],[20210916,264.62],[20210917,263.64],[20210920,260.2],[20210921,258.69],[20210922,260.18],[20210923,264.19],[20210924,265.72],[20210927,266.55],[20210928,261.75],[20210929,262.25],[20210930,260.3],[20211001,263.57],[20211004,259.41],[20211005,261.13],[20211006,262.89],[20211007,265.39],[20211008,265.21],[20211011,263.66],[20211012,263.53],[20211013,263.27],[20211014,266.06],[20211015,269.72],[20211018,270.21],[20211019,270.57],[20211020,270.64],[20211021,271.23],[20211022,270.65],[20211025,271.82],[20211026,272.69],[20211027,270.52],[20211028,269.99],[20211029,272.07],[20211102,273.53],[20211103,275.09],[20211104,277.5],[20211105,278.23],[20211108,278.55],[20211109,277.66],[20211110,277.89],[20211111,277.26],[20211112,278.8],[20211115,279.43],[20211116,281.42],[20211117,280.8],[20211118,279.21],[20211119,278.93],[20211122,278.35],[20211123,277.8],[20211124,279.51],[20211125,279.37],[20211126,271.47],[20211129,273.64],[20211130,268.81],[20211201,263.92],[20211202,268.35],[20211203,267.3],[20211206,269.72],[20211207,274.74],[20211208,273.66],[20211209,272.93],[20211210,272.86],[20211213,270.8],[20211214,268.96],[20211215,271.64],[20211216,270.46],[20211217,269.63],[20211220,265.14],[20211221,270.15],[20211222,271.28],[20211223,273.02],[20211224,273.15],[20211227,274.68],[20211228,275.43],[20211229,274.11],[20211230,274.65],[20211231,272.95],[20220103,276.58],[20220104,277.91],[20220105,273.62],[20220106,274.55],[20220107,272.66],[20220110,272.81],[20220111,275.11],[20220112,275.54],[20220113,273.42],[20220114,273.96],[20220117,274.89],[20220118,272.99],[20220119,270.21],[20220120,267.87],[20220121,261.77],[20220124,260.79],[20220125,258.47],[20220126,258.05],[20220127,258.84],[20220128,266.22],[20220131,269.83],[20220201,270.8],[20220202,271.5],[20220203,259.9],[20220204,261.05],[20220207,259.86],[20220208,262.37],[20220209,265.87],[20220210,263.65],[20220211,260.98],[20220214,261.42],[20220215,265.24],[20220216,266.26],[20220217,260.41],[20220218,258.31],[20220221,258.39],[20220222,256.1],[20220223,252.3],[20220224,258.87],[20220225,261.18],[20220228,259.93],[20220301,257.16],[20220302,260.58],[20220303,257.87],[20220304,255.58],[20220307,246.14],[20220308,245.51],[20220309,250.26],[20220310,251.09],[20220311,249.6],[20220314,248.98],[20220315,253.08],[20220316,260.19],[20220317,261.42],[20220318,266.48],[20220321,266.11],[20220322,269.18],[20220323,266.3],[20220324,268.56],[20220325,269.55],[20220328,271.64],[20220329,274.68],[20220330,270.67],[20220331,267.94],[20220401,270.25],[20220404,274.06],[20220405,272.2],[20220406,266.75],[20220407,266.07],[20220408,265.63],[20220411,261.44],[20220412,259.07],[20220413,263.19],[20220414,262.58],[20220419,265.32],[20220420,262.92],[20220421,259.46],[20220422,253.69],[20220425,255.64],[20220426,250.04],[20220427,255.73],[20220428,263.04],[20220429,254.4],[20220502,255.44],[20220503,254.7],[20220504,259.55],[20220505,251],[20220506,246.43],[20220510,240.01],[20220511,237.05],[20220512,239.67],[20220513,247.3],[20220516,246.8],[20220517,249.33],[20220518,242.72],[20220519,240.23],[20220520,242.03],[20220523,244.24],[20220524,239.04],[20220525,241.07],[20220527,249.77],[20220530,249.12],[20220531,250.21],[20220601,250.24],[20220602,254.38],[20220603,250.8],[20220607,251.74],[20220608,250.02],[20220609,245.36],[20220610,238.85],[20220613,231.81],[20220614,230.64],[20220615,234.79],[20220616,227.01],[20220617,228.05],[20220620,226.93],[20220621,229.09],[20220622,228.11],[20220624,238.63],[20220627,236.72],[20220628,232.86],[20220629,233.87],[20220630,231.53],[20220701,233.62],[20220704,233.4],[20220705,237.83],[20220706,239.34],[20220707,243.35],[20220708,243.47],[20220711,242.54],[20220712,240.64],[20220713,239.14],[20220714,240.26],[20220715,243.29],[20220718,240.09],[20220719,245.07],[20220720,247.98],[20220721,250.98],[20220722,247.19],[20220725,247.36],[20220726,246.29],[20220727,250.57],[20220728,254.79],[20220729,256.79],[20220801,255.26],[20220802,254.65],[20220803,258.85],[20220804,259.57],[20220805,260.9],[20220808,260.36],[20220809,257.91],[20220810,261.28],[20220811,260.36],[20220812,265.32],[20220816,269.43],[20220817,267.23],[20220818,269.01],[20220819,267],[20220822,264.37],[20220823,262.62],[20220824,262.51],[20220825,265.53],[20220826,258.46],[20220829,255.24],[20220830,252.76],[20220831,249.21],[20220901,251.24],[20220902,250.24],[20220905,250.9],[20220906,249.73],[20220907,250.55],[20220908,252.42],[20220909,255.71],[20220912,256.8],[20220913,250.74],[20220914,250.84],[20220915,246.15],[20220916,243.66],[20220919,244.14],[20220920,243.94],[20220921,243.05],[20220922,241.75],[20220923,240.5],[20220926,239.41],[20220927,238.39],[20220928,238.86],[20220929,234.66],[20220930,232.84],[20221003,237.99],[20221004,241.2],[20221005,243.45],[20221006,243.87],[20221007,240.27],[20221010,238.14],[20221011,235.1],[20221012,235.65],[20221013,237.79],[20221014,235.35],[20221017,237.75],[20221018,239.37],[20221019,239.51],[20221020,238.28],[20221021,241.3],[20221024,242.52],[20221025,244.16],[20221026,240.53],[20221027,241.49],[20221028,245.05],[20221031,245.39],[20221102,241.25],[20221103,239.17],[20221104,244.43],[20221107,241.05],[20221108,240.96],[20221109,236.56],[20221110,243.15],[20221111,241.7],[20221114,241.38],[20221115,243.71],[20221116,241.66],[20221117,241.58],[20221118,243.66],[20221121,244.6],[20221122,245.54],[20221123,245.61],[20221124,245.75],[20221125,246.08],[20221128,244.18],[20221129,243.19],[20221130,249.05],[20221201,247.91],[20221202,246.95],[20221205,244.28],[20221206,241.9],[20221207,241.1],[20221208,241.66],[20221209,241.04],[20221212,242.69],[20221213,242.27],[20221214,241.1],[20221215,236.34],[20221216,234.57],[20221219,232.18],[20221220,232.85],[20221221,235.01],[20221222,233.26],[20221223,233.64],[20221227,231.53],[20221228,230.24],[20221229,232.35],[20221230,230.52],[20230102,230.43],[20230103,233.32],[20230104,233.58],[20230105,233.76],[20230106,236.05],[20230109,236.44],[20230110,238.11],[20230111,240.72],[20230112,240.81],[20230113,242.07],[20230116,241.78],[20230117,242.83],[20230118,240.62],[20230119,238.7],[20230120,240.98],[20230123,242.22],[20230124,241.54],[20230125,240.81],[20230126,241.76],[20230127,242.78],[20230130,240.45],[20230131,242.28],[20230201,242.21],[20230202,245.67],[20230203,245.55],[20230206,245.2],[20230207,247.42],[20230208,246.96],[20230209,245.59],[20230210,246.01],[20230213,248.18],[20230214,247.84],[20230215,249.01],[20230216,247.96],[20230217,246.52],[20230220,246.63],[20230221,244.41],[20230222,244.07],[20230223,244.98],[20230224,242.88],[20230227,241.81],[20230228,241.23],[20230301,239.07],[20230302,241.15],[20230303,243.94],[20230306,243.7],[20230307,243.49],[20230308,244.41],[20230309,241.95],[20230310,236.98],[20230313,235.55],[20230314,237.57],[20230315,239.32],[20230316,242.85],[20230317,241.42],[20230320,240.68],[20230321,242.18],[20230322,239.7],[20230323,241.09],[20230324,243.04],[20230327,242.6],[20230328,240.75],[20230329,243.08],[20230330,243.25],[20230331,247.31],[20230403,247.36],[20230404,246.52],[20230405,246.89],[20230406,247.1],[20230411,246.69],[20230412,245.09],[20230413,247.35],[20230414,248.15],[20230417,248.78],[20230418,247.83],[20230419,247.59],[20230420,247.87],[20230421,247.76],[20230424,246.43],[20230425,244.96],[20230426,243.42],[20230427,246.42],[20230428,247.92],[20230502,246.31],[20230503,244.62],[20230504,245.45],[20230505,248.55],[20230508,248.87],[20230510,250.61],[20230511,252.13],[20230512,253.16],[20230515,253.53],[20230516,253.78],[20230517,255.53],[20230519,257.97],[20230522,257.6],[20230523,254.92],[20230524,253.3],[20230525,256.07],[20230526,258.74],[20230530,256.98],[20230531,256.73],[20230601,257.96],[20230602,261.34],[20230605,262.27],[20230606,263.72],[20230607,260.38],[20230608,258.71],[20230609,261.09],[20230612,264.02],[20230613,264.19],[20230614,264.68],[20230615,265.31],[20230616,264.35],[20230619,264.56],[20230620,262.58],[20230621,260.13],[20230626,259.18],[20230627,259.02],[20230628,260.59],[20230629,263],[20230630,264.27],[20230703,263.69],[20230704,264.23],[20230705,265.15],[20230706,261.47],[20230707,259.21],[20230710,257.74],[20230711,258.66],[20230712,258.82],[20230713,259.85],[20230714,260.67],[20230717,259.66],[20230718,259.93],[20230719,261.02],[20230720,259.22],[20230724,262.38],[20230725,263.3],[20230726,262.5],[20230727,263.65],[20230728,265.61],[20230731,265.63],[20230801,264.02],[20230802,260.74],[20230803,258.83],[20230804,260.25],[20230807,261.48],[20230808,260.82],[20230809,259.47],[20230810,259.95],[20230811,259.32],[20230816,259.16],[20230817,257.68],[20230818,257.33],[20230821,257.78],[20230822,260.23],[20230823,262.82],[20230824,259.86],[20230825,261.12],[20230828,262.52],[20230829,264.89],[20230830,264.72],[20230831,264.4],[20230901,265.98],[20230904,265.42],[20230905,266.36],[20230906,264.91],[20230907,264.54],[20230908,264.24],[20230911,264.99],[20230912,261.59],[20230913,263.47],[20230914,267],[20230915,264.72],[20230918,263.26],[20230919,262.88],[20230920,261.31],[20230921,256.27],[20230922,256.01],[20230925,257.14],[20230926,253.5],[20230927,254.35],[20230928,254.99],[20231002,258.94],[20231003,254.38],[20231004,255.51],[20231005,254.13],[20231006,255.74],[20231009,255.97],[20231010,257.83],[20231011,258.26],[20231012,259.26],[20231013,257.75],[20231016,258.33],[20231017,257.51],[20231018,254.52],[20231019,252.42],[20231020,248.61],[20231023,247.19],[20231024,250.29],[20231025,247.31],[20231026,244.55],[20231027,245],[20231030,247.68],[20231102,256.75],[20231107,260.94],[20231108,260.75],[20231109,260.38],[20231110,263.63],[20231113,263.72],[20231114,264.57],[20231115,265.41],[20231117,265.93],[20231121,266.85],[20231122,268.5],[20231123,268.49],[20231124,267.21],[20231127,266.04],[20231128,265.59],[20231129,265.75],[20231130,268.19],[20231201,269.1],[20231204,267.43],[20231205,268.81],[20231206,268.93],[20231207,270.54],[20231208,271.7],[20231211,271.7],[20231212,270.25],[20231213,272.26],[20231214,269.68],[20231215,271.83],[20231218,273.86],[20231219,274.08],[20231220,271.94],[20231221,273.2],[20231227,272.56],[20231228,273.74],[20240102,273.43],[20240103,271.43],[20240104,269.94],[20240105,270.96],[20240108,274.48],[20240109,275.37],[20240110,276.72],[20240111,277.78],[20240112,279.4],[20240115,279.45],[20240116,279.65],[20240117,278.76],[20240118,281.94],[20240119,284.73],[20240122,284.95],[20240123,286.5],[20240124,286.26],[20240125,288.6],[20240126,289.14],[20240129,291.55],[20240130,292.12],[20240131,290.25],[20240201,292.95],[20240202,299.03],[20240205,301.43],[20240206,302.66],[20240207,304.44],[20240208,303.05],[20240209,305.28],[20240212,304.73],[20240213,303.19],[20240214,305.29],[20240215,303.61],[20240216,301.68],[20240219,301.68],[20240220,299.27],[20240221,299.63],[20240222,305.22],[20240223,303.74],[20240226,301.78],[20240227,302.76],[20240228,302.08],[20240229,303.51],[20240301,305.54],[20240304,305.97],[20240305,303.94],[20240306,304.43],[20240307,306.2],[20240308,304.75],[20240311,303.47],[20240312,308.5],[20240314,310.64],[20240315,308.23],[20240318,309.75],[20240319,310.78],[20240320,311.5],[20240321,314.69],[20240322,315.49],[20240325,313.04],[20240326,313.41],[20240327,313.77],[20240402,313.91],[20240403,311.68],[20240404,309.17],[20240405,311.57],[20240408,311.68],[20240409,311.93],[20240410,312.19],[20240411,314.66],[20240412,313.33],[20240415,309.41],[20240416,307.5],[20240417,304.17],[20240418,302.81],[20240419,298.38],[20240422,301.25],[20240423,303.76],[20240424,303.24],[20240425,300.62],[20240426,306.83],[20240429,306.09],[20240502,304.63],[20240503,306.93],[20240506,309.42],[20240507,310.67],[20240510,312.06],[20240513,311.08],[20240514,311.49],[20240515,313.22],[20240516,313.18],[20240521,312.88],[20240522,313.42],[20240523,313.15],[20240524,312.79],[20240527,312.71],[20240528,313.14],[20240529,312.24],[20240530,307.79],[20240531,307.04],[20240603,303.59],[20240604,306.06],[20240605,311.23],[20240606,311.11],[20240607,310.57],[20240611,312.71],[20240612,312.96],[20240613,314.54],[20240614,315.82],[20240617,316.14],[20240618,318.08],[20240619,319.19],[20240620,319.74],[20240621,321.54],[20240624,321.54],[20240625,318.38],[20240626,321.02],[20240627,321.68],[20240628,320.18],[20240701,318.75],[20240702,318.54],[20240704,320.71],[20240708,322.75],[20240709,324.22],[20240710,326.13],[20240711,323.99],[20240712,324.52],[20240715,323.05],[20240716,323.56],[20240717,320.1],[20240718,317.29],[20240719,316.31],[20240722,318.6],[20240723,319.23],[20240724,311.9],[20240725,304.42]]}
{"meta":{"id":"240-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt","currency":"EUR"},"ts":[[20190727,13543.42],[20190728,13543.42],[20190729,13553.32],[20190730,13489.97],[20190731,13407.43],[20190801,13391.29],[20190802,13238.6],[20190803,13238.6],[20190804,13238.6],[20190805,12921.99],[20190806,12847.35],[20190807,12854.01],[20190808,13008.46],[20190809,13027.42],[20190810,13027.42],[20190811,13027.42],[20190812,12928.21],[20190813,12968.01],[20190814,12851.18],[20190815,12838.27],[20190816,12923.74],[20190817,12923.74],[20190818,12923.74],[20190819,13058.65],[20190820,13061.93],[20190821,13106.69],[20190822,13113.23],[20190823,12983.57],[20190824,12983.57],[20190825,12983.57],[20190826,12928.77],[20190827,12966.22],[20190828,12991.54],[20190829,13115.37],[20190830,13214.98],[20190831,13214.98],[20190901,13214.98],[20190902,13254.79],[20190903,13246.98],[20190904,13275.55],[20190905,13376.81],[20190906,13439.79],[20190907,13439.79],[20190908,13439.79],[20190909,13432.79],[20190910,13418.72],[20190911,13532.02],[20190912,13597],[20190913,13547.68],[20190914,13547.68],[20190915,13547.68],[20190916,13558.39],[20190917,13552.6],[20190918,13533.01],[20190919,13548.13],[20190920,13570.65],[20190921,13570.65],[20190922,13570.65],[20190923,13566.1],[20190924,13520.67],[20190925,13499.27],[20190926,13554.1],[20190927,13535.57],[20190928,13535.57],[20190929,13535.57],[20190930,13573.49],[20191001,13517.33],[20191002,13270.74],[20191003,13244.74],[20191004,13306.26],[20191005,13306.26],[20191006,13306.26],[20191007,13325.57],[20191008,13224.89],[20191009,13239.5],[20191010,13273.59],[20191011,13410.57],[20191012,13410.57],[20191013,13410.57],[20191014,13440.05],[20191015,13523.34],[20191016,13533.67],[20191017,13498.02],[20191018,13436.77],[20191019,13436.77],[20191020,13436.77],[20191021,13457.19],[20191022,13484.95],[20191023,13504.04],[20191024,13560.12],[20191025,13608.44],[20191026,13608.44],[20191027,13608.44],[20191028,13677.52],[20191029,13689.81],[20191030,13700.12],[20191031,13651.14],[20191101,13684.01],[20191102,13684.01],[20191103,13684.01],[20191104,13781.73],[20191105,13852.5],[20191106,13883.27],[20191107,13938.57],[20191108,13974.19],[20191109,13974.19],[20191110,13974.19],[20191111,13964.95],[20191112,13993.8],[20191113,13991.37],[20191114,13989.07],[20191115,14015],[20191116,14015],[20191117,14015],[20191118,14014.61],[20191119,14017.04],[20191120,13980.21],[20191121,13929.22],[20191122,13968.88],[20191123,13968.88],[20191124,13968.88],[20191125,14088.87],[20191126,14137.31],[20191127,14190.79],[20191128,14199.38],[20191129,14158.93],[20191130,14158.93],[20191201,14158.93],[20191202,14040.08],[20191203,13913.4],[20191204,13948.66],[20191205,13978.91],[20191206,14076.77],[20191207,14076.77],[20191208,14076.77],[20191209,14096.06],[20191210,14057.67],[20191211,14082.77],[20191212,14131.25],[20191213,14178.19],[20191214,14178.19],[20191215,14178.19],[20191216,14272.81],[20191217,14277.94],[20191218,14301.57],[20191219,14325.79],[20191220,14404.34],[20191221,14404.34],[20191222,14404.34],[20191223,14447.97],[20191224,14446.73],[20191225,14446.73],[20191226,14448.23],[20191227,14450.29],[20191228,14450.29],[20191229,14450.29],[20191230,14353.33],[20191231,14339.75],[20200101,14339.75],[20200102,14416.77],[20200103,14430.23],[20200104,14430.23],[20200105,14430.23],[20200106,14385.53],[20200107,14406.15],[20200108,14467.14],[20200109,14549.94],[20200110,14581.73],[20200111,14581.73],[20200112,14581.73],[20200113,14585.22],[20200114,14608.02],[20200115,14607.72],[20200116,14649.04],[20200117,14761.3],[20200118,14761.3],[20200119,14761.3],[20200120,14795.57],[20200121,14750.41],[20200122,14774],[20200123,14741.94],[20200124,14746.92],[20200125,14746.92],[20200126,14746.92],[20200127,14556.06],[20200128,14576.93],[20200129,14616.73],[20200130,14550.65],[20200131,14398.64],[20200201,14398.64],[20200202,14398.64],[20200203,14389.6],[20200204,14564.79],[20200205,14731.77],[20200206,14851.77],[20200207,14829.92],[20200208,14829.92],[20200209,14829.92],[20200210,14866.47],[20200211,14961.08],[20200212,15047.09],[20200213,15090.5],[20200214,15122.72],[20200215,15122.72],[20200216,15122.72],[20200217,15135.44],[20200218,15111.97],[20200219,15180.15],[20200220,15149.1],[20200221,15022.66],[20200222,15022.66],[20200223,15022.66],[20200224,14652.24],[20200225,14322.14],[20200226,14149.38],[20200227,13719.2],[20200228,13377.74],[20200229,13377.74],[20200301,13377.74],[20200302,13455.05],[20200303,13458.46],[20200304,13637.43],[20200305,13518.08],[20200306,13105.84],[20200307,13105.84],[20200308,13105.84],[20200309,12325.73],[20200310,12322.89],[20200311,12152.94],[20200312,11356.44],[20200313,11485.56],[20200314,11485.56],[20200315,11485.56],[20200316,10915.04],[20200317,10972.12],[20200318,10830.91],[20200319,10852.33],[20200320,10893.14],[20200321,10893.14],[20200322,10893.14],[20200323,10535.43],[20200324,11010.07],[20200325,11426.44],[20200326,11696.8],[20200327,11565.58],[20200328,11565.58],[20200329,11565.58],[20200330,11632.12],[20200331,11731.32],[20200401,11450.24],[20200402,11476.54],[20200403,11512.78],[20200404,11512.78],[20200405,11512.78],[20200406,11905.78],[20200407,12106.55],[20200408,12226.64],[20200409,12416.97],[20200410,12418.69],[20200411,12418.69],[20200412,12418.69],[20200413,12419.68],[20200414,12539.36],[20200415,12430.42],[20200416,12424.89],[20200417,12674.55],[20200418,12674.55],[20200419,12674.55],[20200420,12672.16],[20200421,12416.03],[20200422,12472.41],[20200423,12604.01],[20200424,12649.41],[20200425,12649.41],[20200426,12649.41],[20200427,12785.76],[20200428,12861.71],[20200429,13060.68],[20200430,13029.01],[20200501,13005.7],[20200502,13005.7],[20200503,13005.7],[20200504,12641.02],[20200505,12794.45],[20200506,12844.05],[20200507,12935.87],[20200508,13020.35],[20200509,13020.35],[20200510,13020.35],[20200511,13097.98],[20200512,12996.5],[20200513,12818.47],[20200514,12743.46],[20200515,12821.14],[20200516,12821.14],[20200517,12821.14],[20200518,13082.21],[20200519,13069.09],[20200520,13138.34],[20200521,13119.63],[20200522,13116.34],[20200523,13116.34],[20200524,13116.34],[20200525,13167.12],[20200526,13270.31],[20200527,13357.75],[20200528,13417],[20200529,13334.04],[20200530,13334.04],[20200531,13334.04],[20200601,13344.88],[20200602,13476.32],[20200603,13634.33],[20200604,13595.88],[20200605,13736.04],[20200606,13736.04],[20200607,13736.04],[20200608,13894.79],[20200609,13838.42],[20200610,13755.59],[20200611,13418.09],[20200612,13258.72],[20200613,13258.72],[20200614,13258.72],[20200615,13272.32],[20200616,13508.91],[20200617,13628.83],[20200618,13621.57],[20200619,13641.1],[20200620,13641.1],[20200621,13641.1],[20200622,13624.56],[20200623,13636.67],[20200624,13463.63],[20200625,13481.17],[20200626,13420.05],[20200627,13420.05],[20200628,13420.05],[20200629,13374.88],[20200630,13511.66],[20200701,13581.81],[20200702,13674.24],[20200703,13700.7],[20200704,13700.7],[20200705,13700.7],[20200706,13792.59],[20200707,13758.77],[20200708,13761.95],[20200709,13731.72],[20200710,13764.37],[20200711,13764.37],[20200712,13764.37],[20200713,13758.29],[20200714,13731.22],[20200715,13855.02],[20200716,13836.27],[20200717,13862.71],[20200718,13862.71],[20200719,13862.71],[20200720,13935.43],[20200721,14002.1],[20200722,13910.4],[20200723,13854.81],[20200724,13712.25],[20200725,13712.25],[20200726,13712.25],[20200727,13642.87],[20200728,13633.53],[20200729,13671.15],[20200730,13585.19],[20200731,13484.28],[20200801,13484.28],[20200802,13484.28],[20200803,13624.36],[20200804,13696.03],[20200805,13710.68],[20200806,13730.02],[20200807,13743.68],[20200808,13743.68],[20200809,13743.68],[20200810,13782.37],[20200811,13829.69],[20200812,13928.67],[20200813,13921.16],[20200814,13874.32],[20200815,13874.32],[20200816,13874.32],[20200817,13877.91],[20200818,13861.57],[20200819,13837.98],[20200820,13850.28],[20200821,13909.3],[20200822,13909.3],[20200823,13909.3],[20200824,13994.22],[20200825,14057.02],[20200826,14152.96],[20200827,14177.4],[20200828,14129.71],[20200829,14129.71],[20200830,14129.71],[20200831,14066.14],[20200901,14048.98],[20200902,14277.39],[20200903,14156.37],[20200904,13955.02],[20200905,13955.02],[20200906,13955.02],[20200907,13943.61],[20200908,13819.46],[20200909,13900.01],[20200910,13840.41],[20200911,13800.44],[20200912,13800.44],[20200913,13800.44],[20200914,13879.51],[20200915,13963.64],[20200916,13993.94],[20200917,13946.76],[20200918,13854.25],[20200919,13854.25],[20200920,13854.25],[20200921,13691.16],[20200922,13729.28],[20200923,13693.59],[20200924,13620.44],[20200925,13694.27],[20200926,13694.27],[20200927,13694.27],[20200928,13875.19],[20200929,13863.97],[20200930,13869.6],[20201001,13908.6],[20201002,13870.88],[20201003,13870.88],[20201004,13870.88],[20201005,13955.66],[20201006,13941.95],[20201007,14025.72],[20201008,14148.39],[20201009,14223.46],[20201010,14223.46],[20201011,14223.46],[20201012,14332.93],[20201013,14369.8],[20201014,14343.16],[20201015,14258.42],[20201016,14264.59],[20201017,14264.59],[20201018,14264.59],[20201019,14169.24],[20201020,14102.19],[20201021,14032.23],[20201022,14035.96],[20201023,14070.99],[20201024,14070.99],[20201025,14070.99],[20201026,13952.36],[20201027,13843.2],[20201028,13590.73],[20201029,13579.41],[20201030,13524.98],[20201031,13524.98],[20201101,13524.98],[20201102,13665.6],[20201103,13833.02],[20201104,14089.9],[20201105,14247.88],[20201106,14259.04],[20201107,14259.04],[20201108,14259.04],[20201109,14437.02],[20201110,14502.3],[20201111,14621.61],[20201112,14578.59],[20201113,14613.51],[20201114,14613.51],[20201115,14613.51],[20201116,14735.89],[20201117,14711.81],[20201118,14658.74],[20201119,14658.33],[20201120,14639.39],[20201121,14639.39],[20201122,14639.39],[20201123,14670.65],[20201124,14797.77],[20201125,14810.84],[20201126,14818.14],[20201127,14838.34],[20201128,14838.34],[20201129,14838.34],[20201130,14741.75],[20201201,14790.91],[20201202,14765.66],[20201203,14715.25],[20201204,14780.68],[20201205,14780.68],[20201206,14780.68],[20201207,14810.45],[20201208,14837.96],[20201209,14850.64],[20201210,14806.27],[20201211,14770.19],[20201212,14770.19],[20201213,14770.19],[20201214,14761.84],[20201215,14805.19],[20201216,14863.14],[20201217,14905.56],[20201218,14897.76],[20201219,14897.76],[20201220,14897.76],[20201221,14817.76],[20201222,14798.24],[20201223,14856.87],[20201224,14862.43],[20201225,14862.43],[20201226,14862.43],[20201227,14862.43],[20201228,14909.09],[20201229,14952.18],[20201230,14950.63],[20201231,14978.79],[20210101,14978.79],[20210102,14978.79],[20210103,14978.79],[20210104,14966.01],[20210105,14971.41],[20210106,15020.66],[20210107,15200.19],[20210108,15338.32],[20210109,15338.32],[20210110,15338.32],[20210111,15374.17],[20210112,15368],[20210113,15388.18],[20210114,15434.4],[20210115,15382.61],[20210116,15382.61],[20210117,15382.61],[20210118,15374.89],[20210119,15419.41],[20210120,15557.43],[20210121,15571.39],[20210122,15497.24],[20210123,15497.24],[20210124,15497.24],[20210125,15511.25],[20210126,15498.47],[20210127,15323.4],[20210128,15297.24],[20210129,15119.81],[20210130,15119.81],[20210131,15119.81],[20210201,15230.98],[20210202,15456.38],[20210203,15557.34],[20210204,15646.84],[20210205,15722.68],[20210206,15722.68],[20210207,15722.68],[20210208,15780.55],[20210209,15764.23],[20210210,15748.13],[20210211,15770.94],[20210212,15837.88],[20210213,15837.88],[20210214,15837.88],[20210215,15880.99],[20210216,15903.11],[20210217,15919.49],[20210218,15834.1],[20210219,15777.14],[20210220,15777.14],[20210221,15777.14],[20210222,15681.35],[20210223,15605.55],[20210224,15651.39],[20210225,15500.03],[20210226,15349.81],[20210227,15349.81],[20210228,15349.81],[20210301,15579.73],[20210302,15646.84],[20210303,15524.95],[20210304,15382.39],[20210305,15494.79],[20210306,15494.79],[20210307,15494.79],[20210308,15615.42],[20210309,15729.24],[20210310,15827.85],[20210311,15905.69],[20210312,15941.5],[20210313,15941.5],[20210314,15941.5],[20210315,16006.36],[20210316,16065.1],[20210317,16065.49],[20210318,16009.2],[20210319,15959.59],[20210320,15959.59],[20210321,15959.59],[20210322,15974.55],[20210323,15958.8],[20210324,15915.62],[20210325,15930.99],[20210326,16115.05],[20210327,16115.05],[20210328,16115.05],[20210329,16196.45],[20210330,16233.87],[20210331,16250.69],[20210401,16349.63],[20210402,16351.75],[20210403,16351.75],[20210404,16351.75],[20210405,16354.5],[20210406,16477.77],[20210407,16416.06],[20210408,16472.23],[20210409,16524.4],[20210410,16524.4],[20210411,16524.4],[20210412,16514.81],[20210413,16523.49],[20210414,16487.98],[20210415,16554.7],[20210416,16638.17],[20210417,16638.17],[20210418,16638.17],[20210419,16591.02],[20210420,16439.66],[20210421,16489.09],[20210422,16508.87],[20210423,16537.68],[20210424,16537.68],[20210425,16537.68],[20210426,16557.1],[20210427,16549.14],[20210428,16542.57],[20210429,16523.08],[20210430,16495.35],[20210501,16495.35],[20210502,16495.35],[20210503,16501.38],[20210504,16454.2],[20210505,16500.17],[20210506,16527.4],[20210507,16606.03],[20210508,16606.03],[20210509,16606.03],[20210510,16527.72],[20210511,16362.72],[20210512,16230.96],[20210513,16249.48],[20210514,16370.8],[20210515,16370.8],[20210516,16370.8],[20210517,16400.72],[20210518,16333.11],[20210519,16229.97],[20210520,16325.32],[20210521,16416.05],[20210522,16416.05],[20210523,16416.05],[20210524,16425.17],[20210525,16455.18],[20210526,16480.42],[20210527,16510.34],[20210528,16586.04],[20210529,16586.04],[20210530,16586.04],[20210531,16567.17],[20210601,16540.92],[20210602,16584.64],[20210603,16576.73],[20210604,16693.26],[20210605,16693.26],[20210606,16693.26],[20210607,16712.95],[20210608,16709.79],[20210609,16700.8],[20210610,16755.4],[20210611,16843.26],[20210612,16843.26],[20210613,16843.26],[20210614,16892.68],[20210615,16886.73],[20210616,16849.67],[20210617,16960.8],[20210618,16905.73],[20210619,16905.73],[20210620,16905.73],[20210621,16914.15],[20210622,16998.71],[20210623,16984.3],[20210624,17020.31],[20210625,17074.99],[20210626,17074.99],[20210627,17074.99],[20210628,17116.26],[20210629,17152.36],[20210630,17147.93],[20210701,17183.68],[20210702,17290.06],[20210703,17290.06],[20210704,17290.06],[20210705,17305.71],[20210706,17298.08],[20210707,17355.28],[20210708,17215.42],[20210709,17261.37],[20210710,17261.37],[20210711,17261.37],[20210712,17358.21],[20210713,17400.83],[20210714,17428.75],[20210715,17362.63],[20210716,17292.74],[20210717,17292.74],[20210718,17292.74],[20210719,17086.62],[20210720,17131.06],[20210721,17273.37],[20210722,17342.83],[20210723,17458.73],[20210724,17458.73],[20210725,17458.73],[20210726,17467.14],[20210727,17386.39],[20210728,17414.96],[20210729,17436.2],[20210730,17374.75],[20210731,17374.75],[20210801,17374.75],[20210802,17370.5],[20210803,17432.29],[20210804,17472.18],[20210805,17525.18],[20210806,17583.83],[20210807,17583.83],[20210808,17583.83],[20210809,17617.55],[20210810,17671.89],[20210811,17708.19],[20210812,17724.9],[20210813,17727.99],[20210814,17727.99],[20210815,17727.99],[20210816,17706.29],[20210817,17680.63],[20210818,17643.34],[20210819,17571.5],[20210820,17625.16],[20210821,17625.16],[20210822,17625.16],[20210823,17703.55],[20210824,17755.57],[20210825,17772.77],[20210826,17706.5],[20210827,17737.2],[20210828,17737.2],[20210829,17737.2],[20210830,17776.02],[20210831,17762.17],[20210901,17774.38],[20210902,17787.74],[20210903,17780.35],[20210904,17780.35],[20210905,17780.35],[20210906,17811.33],[20210907,17802.92],[20210908,17763.66],[20210909,17700.61],[20210910,17639.03],[20210911,17639.03],[20210912,17639.03],[20210913,17657.09],[20210914,17624.83],[20210915,17625.66],[20210916,17672.23],[20210917,17597.84],[20210918,17597.84],[20210919,17597.84],[20210920,17410.78],[20210921,17373.75],[20210922,17444.94],[20210923,17604.04],[20210924,17619.46],[20210925,17619.46],[20210926,17619.46],[20210927,17596.59],[20210928,17372.01],[20210929,17329.76],[20210930,17315.24],[20211001,17308.88],[20211002,17308.88],[20211003,17308.88],[20211004,17196.64],[20211005,17256.87],[20211006,17306.14],[20211007,17450.16],[20211008,17464.87],[20211009,17464.87],[20211010,17464.87],[20211011,17418.43],[20211012,17384.5],[20211013,17419.02],[20211014,17574.77],[20211015,17720.98],[20211016,17720.98],[20211017,17720.98],[20211018,17743.47],[20211019,17769.89],[20211020,17839.83],[20211021,17857.57],[20211022,17883.97],[20211023,17883.97],[20211024,17883.97],[20211025,17919.04],[20211026,17975.53],[20211027,17929.41],[20211028,17947.28],[20211029,17987.39],[20211030,17987.39],[20211031,17987.39],[20211101,18020.88],[20211102,18115.37],[20211103,18196.58],[20211104,18309.96],[20211105,18368.33],[20211106,18368.33],[20211107,18368.33],[20211108,18356.44],[20211109,18333.22],[20211110,18313.94],[20211111,18373.39],[20211112,18487.53],[20211113,18487.53],[20211114,18487.53],[20211115,18555.15],[20211116,18665.1],[20211117,18694.22],[20211118,18641.56],[20211119,18653.88],[20211120,18653.88],[20211121,18653.88],[20211122,18624.77],[20211123,18563.77],[20211124,18597.63],[20211125,18620.64],[20211126,18277.04],[20211127,18277.04],[20211128,18277.04],[20211129,18242.97],[20211130,18052.53],[20211201,17962.45],[20211202,17991.15],[20211203,17976.27],[20211204,17976.27],[20211205,17976.27],[20211206,18070.48],[20211207,18410.86],[20211208,18435.23],[20211209,18416.05],[20211210,18444.64],[20211211,18444.64],[20211212,18444.64],[20211213,18405.6],[20211214,18261.38],[20211215,18355.91],[20211216,18385.04],[20211217,18274.96],[20211218,18274.96],[20211219,18274.96],[20211220,18111.64],[20211221,18237.83],[20211222,18388.98],[20211223,18502.71],[20211224,18498.48],[20211225,18498.48],[20211226,18498.48],[20211227,18604.61],[20211228,18667.06],[20211229,18693.89],[20211230,18693.26],[20211231,18672.34],[20220101,18672.34],[20220102,18672.34],[20220103,18682.36],[20220104,18757.28],[20220105,18599.16],[20220106,18478.88],[20220107,18385.83],[20220108,18385.83],[20220109,18385.83],[20220110,18287.99],[20220111,18363.65],[20220112,18422.55],[20220113,18263.7],[20220114,18173.97],[20220115,18173.97],[20220116,18173.97],[20220117,18198.94],[20220118,18095.93],[20220119,18010.44],[20220120,17951.83],[20220121,17707.14],[20220122,17707.14],[20220123,17707.14],[20220124,17504.64],[20220125,17412.15],[20220126,17445.02],[20220127,17509.9],[20220128,17616.91],[20220129,17616.91],[20220130,17616.91],[20220131,17845.47],[20220201,17943.71],[20220202,18009.26],[20220203,17766.26],[20220204,17569.16],[20220205,17569.16],[20220206,17569.16],[20220207,17568.03],[20220208,17631.66],[20220209,17840.69],[20220210,17781.47],[20220211,17602.34],[20220212,17602.34],[20220213,17602.34],[20220214,17515.09],[20220215,17614.93],[20220216,17655.62],[20220217,17501.77],[20220218,17365.98],[20220219,17365.98],[20220220,17365.98],[20220221,17293.44],[20220222,17188.59],[20220223,17038.28],[20220224,17085.91],[20220225,17302.26],[20220226,17302.26],[20220227,17302.26],[20220228,17391.4],[20220301,17293.4],[20220302,17402.68],[20220303,17394.77],[20220304,17285.46],[20220305,17285.46],[20220306,17285.46],[20220307,17014.95],[20220308,16821.72],[20220309,16989.84],[20220310,16993.19],[20220311,16957.88],[20220312,16957.88],[20220313,16957.88],[20220314,16910.79],[20220315,16969.73],[20220316,17319.42],[20220317,17478.53],[20220318,17668.1],[20220319,17668.1],[20220320,17668.1],[20220321,17723.82],[20220322,17857.84],[20220323,17818.17],[20220324,17856.04],[20220325,17918.58],[20220326,17918.58],[20220327,17918.58],[20220328,18004.75],[20220329,18092.58],[20220330,18041.61],[20220331,17893.69],[20220401,17937.92],[20220402,17937.92],[20220403,17937.92],[20220404,18096.97],[20220405,18108.72],[20220406,17940.03],[20220407,17924.4],[20220408,17990.09],[20220409,17990.09],[20220410,17990.09],[20220411,17836.05],[20220412,17764.35],[20220413,17848.21],[20220414,17835.52],[20220415,17834.46],[20220416,17834.46],[20220417,17834.46],[20220418,17834.46],[20220419,17883.39],[20220420,17922.69],[20220421,17808.41],[20220422,17551.38],[20220423,17551.38],[20220424,17551.38],[20220425,17451.84],[20220426,17326.03],[20220427,17380.98],[20220428,17631.5],[20220429,17529.14],[20220430,17529.14],[20220501,17529.14],[20220502,17415.65],[20220503,17422.25],[20220504,17564.17],[20220505,17382.34],[20220506,17085.18],[20220507,17085.18],[20220508,17085.18],[20220509,16889.05],[20220510,16660.92],[20220511,16611.82],[20220512,16640.18],[20220513,16955.29],[20220514,16955.29],[20220515,16955.29],[20220516,17006.98],[20220517,17077.42],[20220518,16859.82],[20220519,16636.03],[20220520,16652.19],[20220521,16652.19],[20220522,16652.19],[20220523,16718.99],[20220524,16587.18],[20220525,16671.22],[20220526,16701.85],[20220527,17091.38],[20220528,17091.38],[20220529,17091.38],[20220530,17177.16],[20220531,17167.09],[20220601,17106.57],[20220602,17195.54],[20220603,17140.97],[20220604,17140.97],[20220605,17140.97],[20220606,17147.64],[20220607,17214.18],[20220608,17140.46],[20220609,16917.69],[20220610,16652.91],[20220611,16652.91],[20220612,16652.91],[20220613,16282.85],[20220614,16106.96],[20220615,16188.82],[20220616,15961.49],[20220617,15822.55],[20220618,15822.55],[20220619,15822.55],[20220620,15795.23],[20220621,15923.5],[20220622,15930.27],[20220623,15972.76],[20220624,16284.77],[20220625,16284.77],[20220626,16284.77],[20220627,16356.19],[20220628,16285.43],[20220629,16226.97],[20220630,16142.1],[20220701,16179.44],[20220702,16179.44],[20220703,16179.44],[20220704,16207.51],[20220705,16302],[20220706,16457.91],[20220707,16675.85],[20220708,16764.51],[20220709,16764.51],[20220710,16764.51],[20220711,16735.65],[20220712,16683.44],[20220713,16574.84],[20220714,16514.32],[20220715,16623.29],[20220716,16623.29],[20220717,16623.29],[20220718,16618.71],[20220719,16708.1],[20220720,16886.74],[20220721,17008.1],[20220722,17000.15],[20220723,17000.15],[20220724,17000.15],[20220725,16942.4],[20220726,16944.41],[20220727,17109.99],[20220728,17320.16],[20220729,17442.37],[20220730,17442.37],[20220731,17442.37],[20220801,17427.3],[20220802,17363.49],[20220803,17501.29],[20220804,17566.45],[20220805,17526.51],[20220806,17526.51],[20220807,17526.51],[20220808,17555.24],[20220809,17447.5],[20220810,17541.03],[20220811,17584.09],[20220812,17746.16],[20220813,17746.16],[20220814,17746.16],[20220815,17818.83],[20220816,18002.44],[20220817,17926.97],[20220818,17914.15],[20220819,17908.13],[20220820,17908.13],[20220821,17908.13],[20220822,17755.4],[20220823,17693.67],[20220824,17692.52],[20220825,17805.65],[20220826,17578.67],[20220827,17578.67],[20220828,17578.67],[20220829,17364.39],[20220830,17193.92],[20220831,17040.52],[20220901,16935.75],[20220902,16906.72],[20220903,16906.72],[20220904,16906.72],[20220905,16918.2],[20220906,16905.66],[20220907,16970.09],[20220908,17038.58],[20220909,17178.98],[20220910,17178.98],[20220911,17178.98],[20220912,17270.71],[20220913,17029.78],[20220914,16957.08],[20220915,16854.86],[20220916,16676.07],[20220917,16676.07],[20220918,16676.07],[20220919,16645.73],[20220920,16562.2],[20220921,16514.59],[20220922,16422.65],[20220923,16298.46],[20220924,16298.46],[20220925,16298.46],[20220926,16221.24],[20220927,16206.71],[20220928,16328.99],[20220929,16119.8],[20220930,15924.09],[20221001,15924.09],[20221002,15924.09],[20221003,16043.82],[20221004,16352.22],[20221005,16463.49],[20221006,16439.14],[20221007,16232.56],[20221008,16232.56],[20221009,16232.56],[20221010,16147.87],[20221011,16010.47],[20221012,15965.56],[20221013,16042.89],[20221014,16049.23],[20221015,16049.23],[20221016,16049.23],[20221017,16144.93],[20221018,16260.36],[20221019,16238.59],[20221020,16166.41],[20221021,16276.54],[20221022,16276.54],[20221023,16276.54],[20221024,16375.19],[20221025,16530.57],[20221026,16457.5],[20221027,16424.46],[20221028,16593.98],[20221029,16593.98],[20221030,16593.98],[20221031,16691.61],[20221101,16696.79],[20221102,16571.79],[20221103,16484.31],[20221104,16546.16],[20221105,16546.16],[20221106,16546.16],[20221107,16555.9],[20221108,16627.71],[20221109,16511.16],[20221110,16873.62],[20221111,16953.87],[20221112,16953.87],[20221113,16953.87],[20221114,16898.52],[20221115,16908.65],[20221116,16822.18],[20221117,16774],[20221118,16825.73],[20221119,16825.73],[20221120,16825.73],[20221121,16900.13],[20221122,16991.65],[20221123,17046.83],[20221124,17052.96],[20221125,17057.94],[20221126,17057.94],[20221127,17057.94],[20221128,16897.58],[20221129,16896.51],[20221130,17136.06],[20221201,17214.48],[20221202,17120.53],[20221203,17120.53],[20221204,17120.53],[20221205,16945.56],[20221206,16796.51],[20221207,16702.91],[20221208,16742.54],[20221209,16723.57],[20221210,16723.57],[20221211,16723.57],[20221212,16759.1],[20221213,16890.5],[20221214,16817.14],[20221215,16541.48],[20221216,16324.3],[20221217,16324.3],[20221218,16324.3],[20221219,16239.63],[20221220,16199.53],[20221221,16317.96],[20221222,16289.48],[20221223,16254.39],[20221224,16254.39],[20221225,16254.39],[20221226,16254.39],[20221227,16238.48],[20221228,16163.55],[20221229,16221.69],[20221230,16210.12],[20221231,16210.02],[20230101,16210.02],[20230102,16206.03],[20230103,16356.25],[20230104,16427.41],[20230105,16402.15],[20230106,16559.38],[20230107,16559.38],[20230108,16559.38],[20230109,16581.01],[20230110,16569.84],[20230111,16667.95],[20230112,16730.22],[20230113,16775.78],[20230114,16775.78],[20230115,16775.78],[20230116,16809.86],[20230117,16831.76],[20230118,16772.35],[20230119,16622.26],[20230120,16688.84],[20230121,16688.84],[20230122,16688.84],[20230123,16814.82],[20230124,16831.86],[20230125,16780.23],[20230126,16881.86],[20230127,16956.84],[20230128,16956.84],[20230129,16956.84],[20230130,16859.45],[20230131,16913.43],[20230201,17003.59],[20230202,17112.39],[20230203,17162.63],[20230204,17162.63],[20230205,17162.63],[20230206,17153.13],[20230207,17272.06],[20230208,17262.12],[20230209,17169.85],[20230210,17150.55],[20230211,17150.55],[20230212,17150.55],[20230213,17241.59],[20230214,17260.65],[20230215,17300.04],[20230216,17269.99],[20230217,17215.2],[20230218,17215.2],[20230219,17215.2],[20230220,17200.56],[20230221,17057],[20230222,16987.17],[20230223,17059.43],[20230224,16978.8],[20230225,16978.8],[20230226,16978.8],[20230227,16987.4],[20230228,16919.91],[20230301,16840.96],[20230302,16921.56],[20230303,17108.24],[20230304,17108.24],[20230305,17108.24],[20230306,17136.74],[20230307,17034.12],[20230308,17055.86],[20230309,16971.96],[20230310,16686.48],[20230311,16686.48],[20230312,16686.48],[20230313,16468.57],[20230314,16528.03],[20230315,16587.6],[20230316,16679.92],[20230317,16641],[20230318,16641],[20230319,16641],[20230320,16586.35],[20230321,16675.24],[20230322,16637.27],[20230323,16554.41],[20230324,16617.01],[20230325,16617.01],[20230326,16617.01],[20230327,16673.93],[20230328,16631.27],[20230329,16751.41],[20230330,16847.92],[20230331,16993.7],[20230401,16993.7],[20230402,16993.7],[20230403,17082.4],[20230404,17023.48],[20230405,16949.86],[20230406,16963.21],[20230407,16963.31],[20230408,16963.31],[20230409,16963.31],[20230410,16963.31],[20230411,17047.1],[20230412,17020.7],[20230413,17035.02],[20230414,17073.31],[20230415,17073.31],[20230416,17073.31],[20230417,17153.77],[20230418,17182.79],[20230419,17167.78],[20230420,17120.31],[20230421,17106.2],[20230422,17106.2],[20230423,17106.2],[20230424,17083.41],[20230425,16961.8],[20230426,16822.15],[20230427,16897.77],[20230428,17046.47],[20230429,17046.47],[20230430,17046.47],[20230501,17047.02],[20230502,17032.67],[20230503,16894.2],[20230504,16824.35],[20230505,16963.23],[20230506,16963.23],[20230507,16963.23],[20230508,17038.91],[20230509,17047.92],[20230510,17083.28],[20230511,17102.41],[20230512,17148.85],[20230513,17148.85],[20230514,17148.85],[20230515,17197.5],[20230516,17159.28],[20230517,17218.87],[20230518,17245.99],[20230519,17437.62],[20230520,17437.62],[20230521,17437.62],[20230522,17439.18],[20230523,17352.19],[20230524,17183.53],[20230525,17217.47],[20230526,17351.11],[20230527,17351.11],[20230528,17351.11],[20230529,17350.86],[20230530,17374.45],[20230531,17310.57],[20230601,17346.85],[20230602,17518.29],[20230603,17518.29],[20230604,17518.29],[20230605,17617.89],[20230606,17653.41],[20230607,17617.22],[20230608,17606.65],[20230609,17596.63],[20230610,17596.63],[20230611,17596.63],[20230612,17682.46],[20230613,17764.14],[20230614,17789.81],[20230615,17828.31],[20230616,17785.22],[20230617,17785.22],[20230618,17785.22],[20230619,17743.85],[20230620,17649.7],[20230621,17552.6],[20230622,17484.53],[20230623,17485.85],[20230624,17485.85],[20230625,17485.85],[20230626,17417.32],[20230627,17422.52],[20230628,17506.19],[20230629,17569.26],[20230630,17730.02],[20230701,17730.02],[20230702,17730.02],[20230703,17772.19],[20230704,17778.42],[20230705,17745.4],[20230706,17565.38],[20230707,17464.96],[20230708,17464.96],[20230709,17464.96],[20230710,17423.89],[20230711,17494.73],[20230712,17583.41],[20230713,17609.39],[20230714,17591.98],[20230715,17591.98],[20230716,17591.98],[20230717,17558.23],[20230718,17614.26],[20230719,17705.59],[20230720,17709.61],[20230721,17754.95],[20230722,17754.95],[20230723,17754.95],[20230724,17816.87],[20230725,17919.74],[20230726,17915],[20230727,17926.12],[20230728,18016.49],[20230729,18016.49],[20230730,18016.49],[20230731,18056.79],[20230801,18051.57],[20230802,17891.4],[20230803,17795.82],[20230804,17734.69],[20230805,17734.69],[20230806,17734.69],[20230807,17748.35],[20230808,17769.31],[20230809,17732.95],[20230810,17715.95],[20230811,17671.49],[20230812,17671.49],[20230813,17671.49],[20230814,17736.29],[20230815,17694.59],[20230816,17560.16],[20230817,17472.23],[20230818,17419.02],[20230819,17419.02],[20230820,17419.02],[20230821,17441.16],[20230822,17489.8],[20230823,17633.06],[20230824,17579.76],[20230825,17601.86],[20230826,17601.86],[20230827,17601.86],[20230828,17684.64],[20230829,17849.26],[20230830,17854.26],[20230831,17867.72],[20230901,17939.91],[20230902,17939.91],[20230903,17939.91],[20230904,17982.37],[20230905,18006.14],[20230906,17943.46],[20230907,17893.65],[20230908,17888.69],[20230909,17888.69],[20230910,17888.69],[20230911,17932.77],[20230912,17925],[20230913,17875.4],[20230914,18016.75],[20230915,18054.12],[20230916,18054.12],[20230917,18054.12],[20230918,17960.57],[20230919,17894.12],[20230920,17850.88],[20230921,17677.44],[20230922,17602.87],[20230923,17602.87],[20230924,17602.87],[20230925,17612.95],[20230926,17518.58],[20230927,17515.22],[20230928,17554.37],[20230929,17553.18],[20230930,17553.18],[20231001,17553.18],[20231002,17538.29],[20231003,17446.83],[20231004,17376.07],[20231005,17365.18],[20231006,17434.02],[20231007,17434.02],[20231008,17434.02],[20231009,17509.97],[20231010,17627.78],[20231011,17685.73],[20231012,17686.73],[20231013,17664.04],[20231014,17664.04],[20231015,17664.04],[20231016,17679.84],[20231017,17680.79],[20231018,17571.49],[20231019,17401.4],[20231020,17196.76],[20231021,17196.76],[20231022,17196.76],[20231023,17078.99],[20231024,17125.24],[20231025,17082.46],[20231026,16981.96],[20231027,16879.92],[20231028,16879.92],[20231029,16879.92],[20231030,16897.39],[20231031,16977.64],[20231101,17051.01],[20231102,17349.08],[20231103,17432.54],[20231104,17432.54],[20231105,17432.54],[20231106,17441.27],[20231107,17486.63],[20231108,17507.14],[20231109,17479.55],[20231110,17531.6],[20231111,17531.6],[20231112,17531.6],[20231113,17588.22],[20231114,17707.02],[20231115,17734.19],[20231116,17723.87],[20231117,17751.37],[20231118,17751.37],[20231119,17751.37],[20231120,17777.24],[20231121,17763.91],[20231122,17856.4],[20231123,17873.48],[20231124,17870.53],[20231125,17870.53],[20231126,17870.53],[20231127,17832.25],[20231128,17789.93],[20231129,17800.44],[20231130,17909.93],[20231201,18067.48],[20231202,18067.48],[20231203,18067.48],[20231204,18092.84],[20231205,18091.38],[20231206,18145.56],[20231207,18187.4],[20231208,18253.67],[20231209,18253.67],[20231210,18253.67],[20231211,18337.86],[20231212,18354.33],[20231213,18458.93],[20231214,18442.53],[20231215,18442.43],[20231216,18442.43],[20231217,18442.43],[20231218,18492.06],[20231219,18510.89],[20231220,18458.57],[20231221,18466.71],[20231222,18490.14],[20231223,18490.14],[20231224,18490.14],[20231225,18490.14],[20231226,18490.14],[20231227,18513.48],[20231228,18505.83],[20231229,18552.78],[20231230,18552.78],[20231231,18557.04],[20240101,18557.04],[20240102,18580.67],[20240103,18490.37],[20240104,18417.32],[20240105,18404.76],[20240106,18404.76],[20240107,18404.76],[20240108,18500.07],[20240109,18565.56],[20240110,18589.6],[20240111,18579.76],[20240112,18630.61],[20240113,18630.61],[20240114,18630.61],[20240115,18630.33],[20240116,18620.14],[20240117,18516.57],[20240118,18570.97],[20240119,18674.81],[20240120,18674.81],[20240121,18674.81],[20240122,18763.59],[20240123,18825.42],[20240124,18848.39],[20240125,18934.72],[20240126,19008.55],[20240127,19008.55],[20240128,19008.55],[20240129,19133.63],[20240130,19160.67],[20240131,19043.6],[20240201,19089.04],[20240202,19166.29],[20240203,19166.29],[20240204,19166.29],[20240205,19263.75],[20240206,19320.76],[20240207,19363.65],[20240208,19401.64],[20240209,19438.26],[20240210,19438.26],[20240211,19438.26],[20240212,19476.96],[20240213,19357.78],[20240214,19438.18],[20240215,19519.4],[20240216,19516.89],[20240217,19516.89],[20240218,19516.89],[20240219,19509.76],[20240220,19413.07],[20240221,19385.37],[20240222,19561.59],[20240223,19661.96],[20240224,19661.96],[20240225,19661.96],[20240226,19606.92],[20240227,19601.46],[20240228,19604.52],[20240229,19625.87],[20240301,19748.76],[20240302,19748.76],[20240303,19748.76],[20240304,19761.75],[20240305,19663.49],[20240306,19662.79],[20240307,19795.62],[20240308,19793.53],[20240309,19793.53],[20240310,19793.53],[20240311,19727.69],[20240312,19847.75],[20240313,19890.2],[20240314,19882.71],[20240315,19814.13],[20240316,19814.13],[20240317,19814.13],[20240318,19829.73],[20240319,19918.56],[20240320,20021.38],[20240321,20118.34],[20240322,20176.61],[20240323,20176.61],[20240324,20176.61],[20240325,20126.18],[20240326,20101.06],[20240327,20187],[20240328,20267.58],[20240329,20267.84],[20240330,20267.84],[20240331,20267.84],[20240401,20267.84],[20240402,20209.26],[20240403,20121.31],[20240404,19991.98],[20240405,19981.76],[20240406,19981.76],[20240407,19981.76],[20240408,20039.04],[20240409,20032.17],[20240410,19997.22],[20240411,20096.85],[20240412,20086.68],[20240413,20086.68],[20240414,20086.68],[20240415,19953.99],[20240416,19796.74],[20240417,19722.35],[20240418,19653.32],[20240419,19576.44],[20240420,19576.44],[20240421,19576.44],[20240422,19660.99],[20240423,19807.66],[20240424,19854.23],[20240425,19721.46],[20240426,19849.34],[20240427,19849.34],[20240428,19849.34],[20240429,19917.94],[20240430,19817.12],[20240501,19812.35],[20240502,19786.05],[20240503,19888.33],[20240504,19888.33],[20240505,19888.33],[20240506,19971.2],[20240507,20120.22],[20240508,20124.49],[20240509,20137.69],[20240510,20242.21],[20240511,20242.21],[20240512,20242.21],[20240513,20236.82],[20240514,20249.38],[20240515,20350.04],[20240516,20378.98],[20240517,20374.28],[20240518,20374.28],[20240519,20374.28],[20240520,20376.77],[20240521,20392.22],[20240522,20395.06],[20240523,20323.9],[20240524,20302.8],[20240525,20302.8],[20240526,20302.8],[20240527,20324.95],[20240528,20277.57],[20240529,20157.77],[20240530,20136.04],[20240531,20136.29],[20240601,20136.29],[20240602,20136.29],[20240603,20193.92],[20240604,20172.09],[20240605,20284.44],[20240606,20385.08],[20240607,20368.15],[20240608,20368.15],[20240609,20368.15],[20240610,20477.14],[20240611,20490.15],[20240612,20529.81],[20240613,20500.81],[20240614,20546.64],[20240615,20546.64],[20240616,20546.64],[20240617,20549.19],[20240618,20616.21],[20240619,20626.16],[20240620,20679.53],[20240621,20696.3],[20240622,20696.3],[20240623,20696.3],[20240624,20666.94],[20240625,20690.97],[20240626,20714.37],[20240627,20684.08],[20240628,20632.19],[20240629,20632.19],[20240630,20632.19],[20240701,20579.74],[20240702,20605.94],[20240703,20647.6],[20240704,20673.81],[20240705,20691.56],[20240706,20691.56],[20240707,20691.56],[20240708,20695.63],[20240709,20678.02],[20240710,20767.09],[20240711,20805.88],[20240712,20827.48],[20240713,20827.48],[20240714,20827.48],[20240715,20811.45],[20240716,20862.54],[20240717,20763.05],[20240718,20619.83],[20240719,20517.21],[20240720,20517.21],[20240721,20517.21],[20240722,20584.59],[20240723,20651.66],[20240724,20475.95],[20240725,20262.09],[20240726,20201.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.043,60€ |
2021 | 1.294,51€ |
2022 | 1.221,52€ |
2023 | 1.300,24€ |
2024 | 1.503,30€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,38% |
3 M | 1,26% |
6 M | 5,48% |
lfd. Jahr | 11,21% |
1 Jahr | 15,62% |
3 Jahre | 16,13% |
5 Jahre | 51,50% |
10 Jahre | 191,56% |
Entwicklung p.a. | 10,95% |
Wertentwicklung seit Auflage | 204,42% |
Ziel der Anlagestrategie ist die Auswahl der Titel mit dem besten aktuellen oder potenziellen Wachstum, die führenden Unternehmen der großen Märkte aller geografischen Regionen. Der Fonds ist zu mindestens 60% in Aktienmärkten der Eurozone und/oder internationalen Aktienmärkten und Aktienmärkten der Schwellenländer engagiert. Das Vermögen des Fonds setzt sich überwiegend aus Large Caps zusammen. Der Fonds behält sich jedoch die Möglichkeit vor, höchstens 10% seines Vermögens in Small und Mid Caps zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 4.3596 | 1.267300 |
07.2020 - 07.2021 | 24.043 | 26.012000 |
07.2021 - 07.2022 | -5.6382 | -2.957400 |
07.2022 - 07.2023 | 6.444 | 5.768600 |
07.2023 - 07.2024 | 15.6172 | 13.071300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,95% | 14,55% | 15,12% | 15,53% |
Sharpe Ratio | 1,35 | 0,44 | 0,68 | 0,77 |
Tracking Error | 6,03% | 5,65% | 5,54% | 6,32% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,24 | 1,14 | 1,04 | 1,13 |
Treynor Ratio | 14,07 | 5,61 | 9,86 | 10,59 |
Die 10 größten Wertpapierbestände (27. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 07. 2024)
Welt | 100,00% |
Branchenverteilung (27. 07. 2024)
Divers | 100,00% |
Assetverteilung (27. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (27. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7554KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 135KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 42989KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 898KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,75% |
Depotbankgebühr | 0,01% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,75% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
Fondsmanager: | Herr Gilles Constantini Herr David Ross |
Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
Fondswährung: | EUR |
Auflegungsdatum: | 08.11.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | k.A. |