Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14UBM
ISIN: LU0809674541
Mischfonds flexibel, Welt
Aktueller Preis (25. 07. 2024)
275,54 €
-0,30 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0809674541","name":"Goldman Sachs Global Flexible Multi-Asset P Cap EUR","currency":"EUR"},"ts":[[20190729,281.87],[20190730,281.75],[20190731,281.22],[20190801,281.31],[20190802,281.34],[20190805,280.24],[20190806,280.94],[20190807,281.75],[20190808,281.82],[20190809,281.78],[20190812,281.23],[20190813,281.99],[20190814,281.16],[20190815,281.79],[20190816,282.04],[20190819,281.94],[20190820,281.88],[20190821,282.04],[20190822,281.83],[20190823,280.76],[20190826,281.38],[20190827,281.62],[20190828,282.28],[20190829,282.6],[20190830,282.74],[20190902,282.97],[20190903,283.11],[20190904,283.14],[20190905,282.5],[20190906,282.71],[20190909,281.85],[20190910,281.42],[20190911,281.85],[20190912,282.13],[20190913,281.08],[20190916,281.52],[20190917,281.36],[20190918,281.42],[20190919,281.46],[20190920,281.68],[20190923,281.95],[20190924,281.8],[20190925,281.67],[20190926,281.83],[20190927,281.65],[20190930,281.89],[20191001,281.32],[20191002,280.16],[20191003,280.46],[20191004,281.2],[20191007,280.79],[20191008,280.22],[20191009,280.34],[20191010,279.85],[20191011,279.95],[20191014,280.05],[20191015,280.68],[20191016,280.58],[20191017,280.15],[20191018,279.86],[20191021,280.1],[20191022,280.14],[20191023,280.23],[20191024,280.77],[20191025,281.02],[20191028,281.21],[20191029,281.03],[20191030,281.14],[20191031,280.88],[20191101,281.19],[20191104,281.5],[20191105,281.75],[20191106,281.82],[20191107,282.13],[20191108,282.14],[20191111,281.94],[20191112,282.27],[20191113,282.09],[20191114,281.99],[20191115,282.39],[20191118,282.43],[20191119,282.46],[20191120,282.16],[20191121,281.64],[20191122,282.12],[20191125,282.97],[20191126,283.32],[20191127,283.63],[20191128,283.55],[20191129,283.03],[20191202,281.91],[20191203,281.54],[20191204,281.83],[20191205,281.83],[20191206,282.79],[20191209,282.45],[20191210,282.2],[20191211,282.51],[20191212,282.64],[20191213,283.32],[20191216,283.94],[20191217,283.84],[20191218,283.85],[20191219,284.15],[20191220,284.75],[20191223,284.7],[20191224,284.63],[20191227,284.64],[20191230,283.72],[20191231,283.72],[20200102,284.54],[20200103,284.14],[20200106,283.62],[20200107,283.81],[20200108,284.22],[20200109,284.95],[20200110,284.98],[20200113,285.26],[20200114,285.36],[20200115,285.38],[20200116,285.97],[20200117,286.77],[20200120,286.85],[20200121,286.45],[20200122,286.83],[20200123,286.73],[20200124,286.4],[20200127,284.72],[20200128,285.77],[20200129,285.66],[20200130,285.32],[20200131,283.68],[20200203,284.39],[20200204,285.88],[20200205,286.84],[20200206,287.42],[20200207,287.18],[20200210,287.92],[20200211,288.29],[20200212,288.97],[20200213,289.3],[20200214,289.65],[20200217,289.74],[20200218,289.44],[20200219,290.31],[20200220,289.79],[20200221,288.62],[20200224,285.89],[20200225,283.79],[20200226,283.56],[20200227,279.88],[20200228,278.61],[20200302,280.78],[20200303,280.43],[20200304,283.23],[20200305,281.66],[20200306,280.51],[20200309,277.19],[20200310,276.27],[20200311,274.07],[20200312,268.8],[20200313,269.44],[20200316,264.96],[20200317,265.45],[20200318,261.06],[20200319,260.88],[20200320,259.93],[20200323,257.88],[20200324,262.24],[20200325,263.71],[20200326,266.85],[20200327,265.91],[20200330,267.47],[20200331,267.18],[20200401,266.11],[20200402,266.2],[20200403,265.79],[20200406,266.81],[20200407,266.34],[20200408,267.1],[20200409,268.87],[20200414,270.48],[20200415,269.73],[20200416,270.68],[20200417,271.68],[20200420,271.01],[20200421,269.08],[20200422,269.83],[20200423,270.02],[20200424,270.5],[20200427,270.82],[20200428,270.81],[20200429,271.79],[20200430,271.81],[20200501,270.69],[20200504,270.09],[20200505,270.98],[20200506,270.52],[20200507,271.3],[20200508,271.89],[20200511,272.1],[20200512,271.26],[20200513,270.61],[20200514,270.74],[20200515,270.89],[20200518,271.67],[20200519,271.34],[20200520,272.51],[20200521,272.41],[20200522,272.12],[20200525,272.45],[20200526,272.84],[20200527,273.64],[20200528,274.02],[20200529,274.21],[20200601,274.75],[20200602,275.56],[20200603,276.56],[20200604,275.74],[20200605,277.64],[20200608,278.22],[20200609,277.1],[20200610,276.96],[20200611,273.18],[20200612,274.14],[20200615,273.91],[20200616,275.54],[20200617,275.4],[20200618,275.39],[20200619,275.77],[20200622,275.49],[20200623,275.66],[20200624,274.28],[20200625,275.05],[20200626,274.33],[20200629,274.2],[20200630,274.94],[20200701,274.7],[20200702,276.1],[20200703,276.14],[20200706,277.63],[20200707,277.42],[20200708,277.98],[20200709,278.45],[20200710,278.47],[20200713,277.87],[20200714,278.14],[20200715,278.94],[20200716,278.64],[20200717,279.03],[20200720,280.05],[20200721,280.79],[20200722,280.87],[20200723,280.8],[20200724,279.86],[20200727,280.37],[20200728,280.48],[20200729,281.04],[20200730,280.56],[20200731,280.46],[20200803,281.01],[20200804,281.76],[20200805,281.88],[20200806,282.45],[20200807,282.01],[20200810,282.15],[20200811,281.45],[20200812,281.82],[20200813,281.52],[20200814,280.97],[20200817,281.34],[20200818,281.43],[20200819,281.41],[20200820,281.32],[20200821,281.76],[20200824,282.37],[20200825,281.98],[20200826,282.65],[20200827,282.61],[20200828,282.39],[20200831,282.01],[20200901,282.94],[20200902,284.88],[20200903,282.2],[20200904,281.11],[20200907,280.93],[20200908,279.56],[20200909,280.59],[20200910,279.3],[20200911,279.84],[20200914,280.49],[20200915,280.71],[20200916,280.81],[20200917,280.25],[20200918,279.55],[20200921,278.55],[20200922,278.98],[20200923,278.32],[20200924,277.69],[20200925,278.27],[20200928,279.04],[20200929,278.61],[20200930,278.72],[20201001,279.33],[20201002,278.8],[20201005,279.8],[20201006,279.16],[20201007,280.41],[20201008,280.98],[20201009,281.39],[20201012,282.6],[20201013,282.7],[20201014,282.39],[20201015,281.99],[20201016,281.92],[20201019,280.84],[20201020,280.8],[20201021,280.51],[20201022,280.45],[20201023,280.69],[20201026,279.87],[20201027,279.92],[20201028,278.58],[20201029,279.07],[20201030,277.79],[20201102,278.74],[20201103,279.59],[20201104,281.48],[20201105,283.05],[20201106,282.86],[20201109,283.06],[20201110,282.2],[20201111,282.96],[20201112,282.33],[20201113,282.85],[20201116,283.98],[20201117,283.77],[20201118,283.23],[20201119,283.48],[20201120,283.6],[20201123,283.94],[20201124,284.61],[20201125,284.42],[20201126,284.53],[20201127,284.77],[20201130,283.79],[20201201,284.12],[20201202,283.9],[20201203,284.18],[20201204,284.74],[20201207,284.95],[20201208,285.32],[20201209,284.99],[20201210,284.84],[20201211,285],[20201214,284.46],[20201215,284.9],[20201216,285],[20201217,285.61],[20201218,285.49],[20201221,284.75],[20201222,284.81],[20201223,284.59],[20201224,284.75],[20201228,285.15],[20201229,285.48],[20201230,285.5],[20201231,285.91],[20210104,285.46],[20210105,285.51],[20210106,285.58],[20210107,286.69],[20210108,287.4],[20210111,287.03],[20210112,286.83],[20210113,287.23],[20210114,287.38],[20210115,286.69],[20210118,286.65],[20210119,286.97],[20210120,288.1],[20210121,287.78],[20210122,287.17],[20210125,287.68],[20210126,286.83],[20210127,285.07],[20210128,285.33],[20210129,283.97],[20210201,285.4],[20210202,286.76],[20210203,286.94],[20210204,287.52],[20210205,287.87],[20210208,288.7],[20210209,288.56],[20210210,288.63],[20210211,289.03],[20210212,289.22],[20210215,289.38],[20210216,289.54],[20210217,289.65],[20210218,288.42],[20210219,288],[20210222,287.39],[20210223,287.06],[20210224,287.36],[20210225,285.3],[20210226,284.27],[20210301,286.88],[20210302,286.6],[20210303,285.58],[20210304,284.23],[20210305,285.32],[20210308,285.45],[20210309,286.05],[20210310,286.68],[20210311,287.73],[20210312,287.66],[20210315,288.18],[20210316,288.19],[20210317,287.67],[20210318,286.53],[20210319,286.21],[20210322,286.59],[20210323,286.36],[20210324,285.88],[20210325,286.57],[20210326,287.61],[20210329,287.19],[20210330,287.21],[20210331,287.2],[20210401,288.57],[20210406,289.44],[20210407,289.26],[20210408,289.9],[20210409,290.03],[20210412,289.69],[20210413,289.98],[20210414,289.6],[20210415,290.7],[20210416,290.88],[20210419,290.2],[20210420,289.32],[20210421,289.75],[20210422,289.49],[20210423,290.29],[20210426,290.41],[20210427,290.24],[20210428,290.12],[20210429,290.11],[20210430,289.61],[20210503,289.59],[20210504,289.39],[20210505,289.79],[20210506,290.14],[20210507,290.58],[20210510,290.05],[20210511,288.47],[20210512,287.32],[20210513,287.63],[20210514,288.47],[20210517,288.21],[20210518,287.83],[20210519,287.04],[20210520,287.75],[20210521,288.13],[20210524,288.64],[20210525,288.8],[20210526,289.41],[20210527,289.31],[20210528,289.81],[20210531,289.72],[20210601,289.97],[20210602,290.39],[20210603,290.29],[20210604,290.95],[20210607,290.72],[20210608,290.93],[20210609,291.09],[20210610,291.64],[20210611,292.38],[20210614,292.32],[20210615,292.15],[20210616,292.1],[20210617,292.65],[20210618,292.22],[20210621,292.05],[20210622,292.44],[20210623,292.19],[20210624,292.91],[20210625,292.99],[20210628,293.34],[20210629,293.39],[20210630,293.87],[20210701,294.47],[20210702,294.81],[20210705,294.69],[20210706,295.11],[20210707,295.76],[20210708,294.66],[20210709,295.01],[20210712,295.45],[20210713,295.62],[20210714,295.81],[20210715,295.66],[20210716,295.3],[20210719,294.35],[20210720,295.32],[20210721,295.58],[20210722,296.35],[20210723,296.98],[20210726,296.55],[20210727,296.16],[20210728,296.23],[20210729,296.61],[20210730,296.21],[20210802,296.66],[20210803,296.97],[20210804,297.16],[20210805,297.46],[20210806,297.18],[20210809,297.07],[20210810,297.26],[20210811,297.3],[20210812,297.47],[20210813,297.46],[20210816,297.29],[20210817,297.08],[20210818,296.81],[20210819,296.54],[20210820,296.66],[20210823,297.01],[20210824,297.3],[20210825,296.94],[20210826,296.56],[20210827,297.05],[20210830,297.65],[20210831,297.27],[20210901,297.14],[20210902,297.49],[20210903,297.31],[20210906,297.67],[20210907,297.1],[20210908,297.05],[20210909,296.99],[20210910,296.57],[20210913,296.73],[20210914,296.71],[20210915,296.72],[20210916,296.69],[20210917,296.27],[20210920,295.54],[20210921,295.71],[20210922,296.11],[20210923,296.36],[20210924,296.12],[20210927,295.78],[20210928,294.19],[20210929,294.47],[20210930,294.03],[20211001,294.5],[20211004,293.75],[20211005,294.34],[20211006,294.1],[20211007,294.7],[20211008,294.31],[20211011,294.11],[20211012,293.87],[20211013,294.16],[20211014,295.5],[20211015,295.71],[20211018,295.7],[20211019,295.38],[20211020,295.93],[20211021,295.97],[20211022,296.05],[20211025,296.4],[20211026,296.83],[20211027,296.59],[20211028,296.64],[20211029,296.88],[20211101,296.85],[20211102,297.57],[20211103,297.85],[20211104,298.93],[20211105,299.36],[20211108,299.22],[20211109,299.46],[20211110,298.82],[20211111,299.17],[20211112,299.8],[20211115,299.74],[20211116,300.36],[20211117,300.37],[20211118,300.47],[20211119,300.86],[20211122,300.49],[20211123,299.29],[20211124,299.82],[20211125,300.09],[20211126,297.94],[20211129,298.86],[20211130,298.07],[20211201,297.63],[20211202,298.75],[20211203,298.67],[20211206,299.12],[20211207,301.03],[20211208,300.43],[20211209,300.41],[20211210,300.57],[20211213,300.38],[20211214,299.22],[20211215,300.16],[20211216,299.66],[20211217,299.21],[20211220,297.6],[20211221,298.59],[20211222,298.95],[20211223,299.2],[20211224,299.19],[20211227,299.95],[20211228,300.09],[20211229,299.55],[20211230,299.43],[20211231,299.16],[20220103,299.4],[20220104,299.15],[20220105,297.72],[20220106,296.74],[20220107,295.95],[20220110,295.57],[20220111,296.4],[20220112,296.45],[20220113,295.58],[20220114,294.86],[20220117,294.8],[20220118,293.68],[20220119,292.8],[20220120,292.9],[20220121,291.74],[20220124,291.19],[20220125,290.57],[20220126,290.71],[20220127,290.38],[20220128,290.83],[20220131,291.33],[20220201,291.69],[20220202,292.21],[20220203,289.53],[20220204,289.11],[20220207,288.5],[20220208,288.84],[20220209,290.35],[20220210,289.35],[20220211,288.07],[20220214,287.44],[20220215,288.03],[20220216,288.45],[20220217,287.49],[20220218,287.09],[20220221,286.61],[20220222,285.48],[20220223,284.7],[20220224,284.92],[20220225,285.78],[20220228,286.41],[20220301,288.34],[20220302,287.83],[20220303,287.69],[20220304,288.61],[20220307,285.62],[20220308,283.29],[20220309,282.88],[20220310,282.57],[20220311,281.57],[20220314,279.57],[20220315,280.3],[20220316,281.75],[20220317,283.11],[20220318,284.35],[20220321,283.61],[20220322,283.85],[20220323,283.87],[20220324,283.96],[20220325,283.86],[20220328,284.16],[20220329,284.39],[20220330,284.16],[20220331,283.82],[20220401,284.02],[20220404,285.16],[20220405,284.06],[20220406,282.51],[20220407,282.05],[20220408,281.78],[20220411,279.86],[20220412,279.71],[20220413,280.47],[20220414,279.92],[20220419,279.48],[20220420,279.7],[20220421,278.75],[20220422,277],[20220425,277.04],[20220426,276.27],[20220427,276.27],[20220428,276.83],[20220429,275.3],[20220502,275.08],[20220503,274.9],[20220504,275.46],[20220505,274.01],[20220506,272.21],[20220509,270.42],[20220510,270.6],[20220511,270.12],[20220512,270.45],[20220513,271.53],[20220516,271.4],[20220517,271.4],[20220518,270.51],[20220519,269.69],[20220520,270.31],[20220523,270.08],[20220524,269.74],[20220525,270.2],[20220526,270.43],[20220527,271.88],[20220530,271.66],[20220531,271.06],[20220601,270.28],[20220602,270.26],[20220603,269.39],[20220606,269.04],[20220607,269.42],[20220608,268.84],[20220609,267.57],[20220610,265.7],[20220613,262.57],[20220614,261.5],[20220615,262.44],[20220616,261.13],[20220617,261.18],[20220620,260.64],[20220621,261.06],[20220622,261.38],[20220623,262.67],[20220624,263.49],[20220627,262.92],[20220628,261.92],[20220629,262.35],[20220630,262.14],[20220701,263.61],[20220704,262.77],[20220705,264.58],[20220706,264.84],[20220707,264.91],[20220708,264.81],[20220711,265.21],[20220712,265.8],[20220713,265.55],[20220714,265.38],[20220715,265.79],[20220718,265.03],[20220719,264.89],[20220720,265.76],[20220721,266.69],[20220722,267.84],[20220725,267.82],[20220726,268.45],[20220727,268.88],[20220728,270.37],[20220729,270.48],[20220801,270.82],[20220802,270.21],[20220803,270.37],[20220804,271.03],[20220805,270.05],[20220808,270.06],[20220809,269.57],[20220810,270.09],[20220811,269.52],[20220812,270.03],[20220815,270.98],[20220816,270.66],[20220817,269.51],[20220818,269.3],[20220819,267.96],[20220822,266.47],[20220823,265.72],[20220824,265.25],[20220825,266.4],[20220826,264.94],[20220829,263.59],[20220830,263.02],[20220831,262.12],[20220901,261.48],[20220902,261.38],[20220905,261.4],[20220906,260.88],[20220907,261.32],[20220908,261.21],[20220909,261.77],[20220912,262.13],[20220913,260.54],[20220914,260.14],[20220915,259.6],[20220916,258.79],[20220919,258.81],[20220920,257.9],[20220921,257.63],[20220922,256.65],[20220923,255.94],[20220926,254.69],[20220927,253.91],[20220928,254.49],[20220929,253.02],[20220930,252.61],[20221003,254.21],[20221004,255.43],[20221005,254.74],[20221006,253.83],[20221007,252.06],[20221010,251.24],[20221011,250.37],[20221012,249.91],[20221013,250.25],[20221014,249.56],[20221017,250.6],[20221018,251.55],[20221019,250.2],[20221020,249.26],[20221021,249.5],[20221024,250.24],[20221025,251.75],[20221026,252.05],[20221027,253.36],[20221028,253.87],[20221031,253.43],[20221101,253.76],[20221102,253.03],[20221103,251.53],[20221104,251.56],[20221107,251.46],[20221108,252.05],[20221109,252.43],[20221110,255.51],[20221111,255.34],[20221114,255.03],[20221115,255.85],[20221116,256.29],[20221117,255.99],[20221118,256.31],[20221121,256.5],[20221122,256.99],[20221123,257.56],[20221124,258.38],[20221125,257.69],[20221128,256.97],[20221129,257.26],[20221130,258.61],[20221201,259.54],[20221202,259.33],[20221205,258.76],[20221206,258.67],[20221207,258.7],[20221208,258.63],[20221209,257.9],[20221212,257.89],[20221213,258.48],[20221214,258.31],[20221215,256.03],[20221216,254.74],[20221219,253.91],[20221220,252.59],[20221221,253.27],[20221222,252.36],[20221223,252.15],[20221227,251.07],[20221228,250.34],[20221229,250.94],[20221230,250.27],[20230102,250.96],[20230103,251.84],[20230104,252.9],[20230105,252.38],[20230106,254.25],[20230109,254.44],[20230110,254],[20230111,255.68],[20230112,256.64],[20230113,256.98],[20230116,257.14],[20230117,257.91],[20230118,258.53],[20230119,257.25],[20230120,257.22],[20230123,257.41],[20230124,257.36],[20230125,257.7],[20230126,257.88],[20230127,257.82],[20230130,256.83],[20230131,257.21],[20230201,258.27],[20230202,261.29],[20230203,259.88],[20230206,258.22],[20230207,258.45],[20230208,257.79],[20230209,257.53],[20230210,256.67],[20230213,256.91],[20230214,256.31],[20230215,256.02],[20230216,255.36],[20230217,255.16],[20230220,255.15],[20230221,252.93],[20230222,253.09],[20230223,253.95],[20230224,252.62],[20230227,252.49],[20230228,251.97],[20230301,251.04],[20230302,251.03],[20230303,252.25],[20230306,252.31],[20230307,251.87],[20230308,251.99],[20230309,251.48],[20230310,252.01],[20230313,253.72],[20230314,252.52],[20230315,253.96],[20230316,254.02],[20230317,254.12],[20230320,254.09],[20230321,254.43],[20230322,253.96],[20230323,254.92],[20230324,255.12],[20230327,254.83],[20230328,253.84],[20230329,254.81],[20230330,254.95],[20230331,256.76],[20230403,257.53],[20230404,257.31],[20230405,257.48],[20230406,257.64],[20230411,256.72],[20230412,256.49],[20230413,257.19],[20230414,256.79],[20230417,256.35],[20230418,256.65],[20230419,255.93],[20230420,256.15],[20230421,255.95],[20230424,256.23],[20230425,256.5],[20230426,255.41],[20230427,255.89],[20230428,257.52],[20230501,256.95],[20230502,256.9],[20230503,256.43],[20230504,256.26],[20230505,256.66],[20230508,256.36],[20230509,255.86],[20230510,256.99],[20230511,257.7],[20230512,257.31],[20230515,257.12],[20230516,255.95],[20230517,256.26],[20230518,256.13],[20230519,256.03],[20230522,256.12],[20230523,255.24],[20230524,254.07],[20230525,254.21],[20230526,254.49],[20230529,254.85],[20230530,255.61],[20230531,255.84],[20230601,257.05],[20230602,257.66],[20230605,257.44],[20230606,257.69],[20230607,255.96],[20230608,256.48],[20230609,256.68],[20230612,257.45],[20230613,257.46],[20230614,257.57],[20230615,258.62],[20230616,258.23],[20230619,257.89],[20230620,257.58],[20230621,256.8],[20230622,256.07],[20230623,256.32],[20230626,256.14],[20230627,256.19],[20230628,257.17],[20230629,256.16],[20230630,257.48],[20230703,256.89],[20230704,257.13],[20230705,256.32],[20230706,253.6],[20230707,253.07],[20230710,253.64],[20230711,254.46],[20230712,256.11],[20230713,258.13],[20230714,258.21],[20230717,258.35],[20230718,259.54],[20230719,260.26],[20230720,258.38],[20230721,259.28],[20230724,259.07],[20230725,259.38],[20230726,259.34],[20230727,258.17],[20230728,259.1],[20230731,259.45],[20230801,258.2],[20230802,256.43],[20230803,254.88],[20230804,255.12],[20230807,255.68],[20230808,256.26],[20230809,255.52],[20230810,255.02],[20230811,253.78],[20230814,254.21],[20230815,252.54],[20230816,251.92],[20230817,250.32],[20230818,250.55],[20230821,250.08],[20230822,250.31],[20230823,253.13],[20230824,251.71],[20230825,252.04],[20230828,252.95],[20230829,255.26],[20230830,255.37],[20230831,255.89],[20230901,255.77],[20230904,255.75],[20230905,254.88],[20230906,253.76],[20230907,253.82],[20230908,253.83],[20230911,253.85],[20230912,253.59],[20230913,253.42],[20230914,254.6],[20230915,253.37],[20230918,252.83],[20230919,252.21],[20230920,251.7],[20230921,249.16],[20230922,249.28],[20230925,248.68],[20230926,246.89],[20230927,246.65],[20230928,246.56],[20230929,247.31],[20231002,246.67],[20231003,244.29],[20231004,245.1],[20231005,245.5],[20231006,246.11],[20231009,247.08],[20231010,248.52],[20231011,249.62],[20231012,248.79],[20231013,248.66],[20231016,248.41],[20231017,247.26],[20231018,245.2],[20231019,243.92],[20231020,242.51],[20231023,242.72],[20231024,243.81],[20231025,242.09],[20231026,241.9],[20231027,241.56],[20231030,242.29],[20231031,243.08],[20231101,244.68],[20231102,247.39],[20231103,248.74],[20231106,248.27],[20231107,249.31],[20231108,249.95],[20231109,248.98],[20231110,249.69],[20231113,249.54],[20231114,252.8],[20231115,252.74],[20231116,253.54],[20231117,253.83],[20231120,254.18],[20231121,254.53],[20231122,255.22],[20231123,254.82],[20231124,254.28],[20231127,255.04],[20231128,255.55],[20231129,256.74],[20231130,256.73],[20231201,258.96],[20231204,258.54],[20231205,259.77],[20231206,260.34],[20231207,260.65],[20231208,260.12],[20231211,260.25],[20231212,261.14],[20231213,263.63],[20231214,264.48],[20231215,265.06],[20231218,265.02],[20231219,265.87],[20231220,265.6],[20231221,266.31],[20231222,266.13],[20231227,267.14],[20231228,267.01],[20231229,266.68],[20240102,265.49],[20240103,264.35],[20240104,263.08],[20240105,262.44],[20240108,264.01],[20240109,264.11],[20240110,264.42],[20240111,264.99],[20240112,265.73],[20240115,265.52],[20240116,264.5],[20240117,263.02],[20240118,263.61],[20240119,264.26],[20240122,265.42],[20240123,265.5],[20240124,265.64],[20240125,267.07],[20240126,267.07],[20240129,269.03],[20240130,268.66],[20240131,268.15],[20240201,269.72],[20240202,268.88],[20240205,268.09],[20240206,268.89],[20240207,269.57],[20240208,268.93],[20240209,269.52],[20240212,269.89],[20240213,267.61],[20240214,268.92],[20240215,269.58],[20240216,268.9],[20240219,269.03],[20240220,268.58],[20240221,267.68],[20240222,269.95],[20240223,270.62],[20240226,269.86],[20240227,269.69],[20240228,269.35],[20240229,270.1],[20240301,271.13],[20240304,270.84],[20240305,270.73],[20240306,271.14],[20240307,272.77],[20240308,272.67],[20240311,272.3],[20240312,273.25],[20240313,272.97],[20240314,271.88],[20240315,270.66],[20240318,270.97],[20240319,271.84],[20240320,272.56],[20240321,273.44],[20240322,274.05],[20240325,273.04],[20240326,273.15],[20240327,274.25],[20240328,274.64],[20240402,271.8],[20240403,271.38],[20240404,270.83],[20240405,271.09],[20240408,270.81],[20240409,271.61],[20240410,269.81],[20240411,270.02],[20240412,269.83],[20240415,267.82],[20240416,266.61],[20240417,266.74],[20240418,266.4],[20240419,265.38],[20240422,266.52],[20240423,267.84],[20240424,267.23],[20240425,265.52],[20240426,268.01],[20240429,268.53],[20240430,266.75],[20240501,266.66],[20240502,268.07],[20240503,269.8],[20240506,270.8],[20240507,271.84],[20240508,271.37],[20240509,271.58],[20240510,271.67],[20240513,271.77],[20240514,271.89],[20240515,273.96],[20240516,273.9],[20240517,273.37],[20240520,273.42],[20240521,273.43],[20240522,272.94],[20240523,272.03],[20240524,272.22],[20240527,272.45],[20240528,271.88],[20240529,270.12],[20240530,269.95],[20240531,271.15],[20240603,272.35],[20240604,272.98],[20240605,274.55],[20240606,274.48],[20240607,273.37],[20240610,273.38],[20240611,274.1],[20240612,275.75],[20240613,276.12],[20240614,276.94],[20240617,276.51],[20240618,277.34],[20240619,277.27],[20240620,277.15],[20240621,277.37],[20240624,276.99],[20240625,277.67],[20240626,277.07],[20240627,277.2],[20240628,275.91],[20240701,275.14],[20240702,275.91],[20240703,277.06],[20240704,277.09],[20240705,278.17],[20240708,278.35],[20240709,277.85],[20240710,279.11],[20240711,279.29],[20240712,279.8],[20240715,279.76],[20240716,280.91],[20240717,279.25],[20240718,278.39],[20240719,277.16],[20240722,278.12],[20240723,278.68],[20240724,276.37],[20240725,275.54],[20240726,277.17]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190727,1059.41],[20190728,1059.41],[20190729,1060.03],[20190730,1058.47],[20190731,1055.61],[20190801,1055.26],[20190802,1051.62],[20190803,1051.62],[20190804,1051.62],[20190805,1042.17],[20190806,1035.36],[20190807,1034.09],[20190808,1037.42],[20190809,1039.89],[20190810,1039.89],[20190811,1039.89],[20190812,1038.24],[20190813,1036.54],[20190814,1035.16],[20190815,1034.09],[20190816,1034.49],[20190817,1034.49],[20190818,1034.49],[20190819,1037.75],[20190820,1040.48],[20190821,1042.05],[20190822,1042.98],[20190823,1041.9],[20190824,1041.9],[20190825,1041.9],[20190826,1038.8],[20190827,1039.4],[20190828,1041.1],[20190829,1043.59],[20190830,1047.69],[20190831,1047.74],[20190901,1047.74],[20190902,1050.62],[20190903,1051.51],[20190904,1052.3],[20190905,1054.28],[20190906,1056.44],[20190907,1056.44],[20190908,1056.44],[20190909,1056.95],[20190910,1055.53],[20190911,1056.82],[20190912,1059.57],[20190913,1059.44],[20190914,1059.44],[20190915,1059.44],[20190916,1059.34],[20190917,1059.17],[20190918,1058.61],[20190919,1059.25],[20190920,1060.74],[20190921,1060.74],[20190922,1060.74],[20190923,1061.45],[20190924,1061.04],[20190925,1059.19],[20190926,1059.24],[20190927,1059.48],[20190928,1059.48],[20190929,1059.48],[20190930,1059.26],[20191001,1058.2],[20191002,1052.2],[20191003,1050.08],[20191004,1047.77],[20191005,1047.77],[20191006,1047.77],[20191007,1049.86],[20191008,1049.17],[20191009,1047.53],[20191010,1047.63],[20191011,1050.72],[20191012,1050.72],[20191013,1050.72],[20191014,1053.2],[20191015,1055.06],[20191016,1056.63],[20191017,1056.33],[20191018,1054.99],[20191019,1054.99],[20191020,1054.99],[20191021,1054.37],[20191022,1055.44],[20191023,1056.28],[20191024,1057.85],[20191025,1060.06],[20191026,1060.06],[20191027,1060.06],[20191028,1061.54],[20191029,1062.26],[20191030,1061.95],[20191031,1061.5],[20191101,1061.8],[20191102,1061.8],[20191103,1061.8],[20191104,1065.6],[20191105,1068.83],[20191106,1070.75],[20191107,1072.11],[20191108,1073.04],[20191109,1073.04],[20191110,1073.04],[20191111,1072.3],[20191112,1072.69],[20191113,1072.85],[20191114,1072.69],[20191115,1072.77],[20191116,1072.77],[20191117,1072.77],[20191118,1073.42],[20191119,1073.88],[20191120,1072.99],[20191121,1071.09],[20191122,1070.88],[20191123,1070.88],[20191124,1070.88],[20191125,1073.8],[20191126,1076.64],[20191127,1078.8],[20191128,1079.78],[20191129,1079.14],[20191130,1079.18],[20191201,1079.18],[20191202,1075.77],[20191203,1070.72],[20191204,1069.98],[20191205,1071.55],[20191206,1073.62],[20191207,1073.62],[20191208,1073.62],[20191209,1075.94],[20191210,1075.33],[20191211,1075.69],[20191212,1077.09],[20191213,1079.79],[20191214,1079.79],[20191215,1079.79],[20191216,1083.09],[20191217,1085.14],[20191218,1085.6],[20191219,1086.03],[20191220,1088.12],[20191221,1088.12],[20191222,1088.12],[20191223,1090.55],[20191224,1090.59],[20191225,1090.59],[20191226,1090.61],[20191227,1092.54],[20191228,1092.54],[20191229,1092.54],[20191230,1091.23],[20191231,1091.11],[20200101,1091.11],[20200102,1091.61],[20200103,1093.96],[20200104,1093.96],[20200105,1093.96],[20200106,1092.32],[20200107,1092.65],[20200108,1094.2],[20200109,1096.59],[20200110,1098.96],[20200111,1098.96],[20200112,1098.96],[20200113,1099.26],[20200114,1099.9],[20200115,1100.53],[20200116,1101.56],[20200117,1105.26],[20200118,1105.26],[20200119,1105.26],[20200120,1107.95],[20200121,1107.27],[20200122,1107.16],[20200123,1106.37],[20200124,1107.08],[20200125,1107.08],[20200126,1107.08],[20200127,1103.22],[20200128,1099.49],[20200129,1100.89],[20200130,1099.56],[20200131,1094.72],[20200201,1094.72],[20200202,1094.72],[20200203,1091.45],[20200204,1095.1],[20200205,1102.25],[20200206,1107.68],[20200207,1109.61],[20200208,1109.61],[20200209,1109.62],[20200210,1109.87],[20200211,1113.15],[20200212,1117.46],[20200213,1120.03],[20200214,1121.95],[20200215,1121.95],[20200216,1121.95],[20200217,1122.86],[20200218,1122.77],[20200219,1124.64],[20200220,1125.71],[20200221,1123.04],[20200222,1123.04],[20200223,1123.04],[20200224,1112.7],[20200225,1099.73],[20200226,1089.03],[20200227,1076.86],[20200228,1057.55],[20200229,1057.39],[20200301,1057.39],[20200302,1048.25],[20200303,1050.91],[20200304,1056.56],[20200305,1056.33],[20200306,1045.65],[20200307,1045.65],[20200308,1045.65],[20200309,1018.53],[20200310,1003.53],[20200311,993.81],[20200312,969.23],[20200313,949.14],[20200314,949.14],[20200315,949.14],[20200316,930.37],[20200317,922.52],[20200318,909.87],[20200319,902.46],[20200320,905.37],[20200321,905.37],[20200322,905.37],[20200323,901.41],[20200324,908.47],[20200325,924.21],[20200326,935.8],[20200327,938.59],[20200328,938.59],[20200329,938.59],[20200330,937.68],[20200331,940.88],[20200401,938.33],[20200402,936.38],[20200403,936.68],[20200404,936.68],[20200405,936.68],[20200406,944.32],[20200407,953.89],[20200408,960.8],[20200409,966.71],[20200410,967.13],[20200411,967.13],[20200412,967.13],[20200413,967.12],[20200414,975.93],[20200415,977.21],[20200416,976.12],[20200417,982.3],[20200418,982.3],[20200419,982.3],[20200420,984.97],[20200421,980.64],[20200422,978.13],[20200423,982.88],[20200424,985.82],[20200425,985.82],[20200426,985.82],[20200427,988.53],[20200428,992.84],[20200429,998.69],[20200430,1000.39],[20200501,1000.1],[20200502,1000.1],[20200503,1000.1],[20200504,990.44],[20200505,990.74],[20200506,993.61],[20200507,996.75],[20200508,1000.61],[20200509,1000.61],[20200510,1000.61],[20200511,1003.01],[20200512,1002.86],[20200513,999.47],[20200514,995.16],[20200515,994.39],[20200516,994.39],[20200517,994.39],[20200518,1000.76],[20200519,1004.8],[20200520,1007.85],[20200521,1007.81],[20200522,1008.63],[20200523,1008.63],[20200524,1008.63],[20200525,1011.18],[20200526,1014.61],[20200527,1016.44],[20200528,1017.66],[20200529,1017.57],[20200530,1017.57],[20200531,1017.56],[20200601,1017.78],[20200602,1021.79],[20200603,1027.91],[20200604,1029.99],[20200605,1032.88],[20200606,1032.88],[20200607,1032.88],[20200608,1037.94],[20200609,1038.38],[20200610,1036.5],[20200611,1031.5],[20200612,1021.72],[20200613,1021.72],[20200614,1021.72],[20200615,1019.53],[20200616,1024.37],[20200617,1031.28],[20200618,1032.95],[20200619,1033.88],[20200620,1033.88],[20200621,1033.88],[20200622,1034.37],[20200623,1034.54],[20200624,1031.95],[20200625,1029.5],[20200626,1028.54],[20200627,1028.54],[20200628,1028.54],[20200629,1027.07],[20200630,1029.06],[20200701,1031.84],[20200702,1036.11],[20200703,1040.21],[20200704,1040.21],[20200705,1040.21],[20200706,1043.16],[20200707,1045.5],[20200708,1046.23],[20200709,1046.24],[20200710,1047.54],[20200711,1047.54],[20200712,1047.54],[20200713,1048.1],[20200714,1046.96],[20200715,1047.49],[20200716,1048.8],[20200717,1049.18],[20200718,1049.18],[20200719,1049.18],[20200720,1051.56],[20200721,1056.6],[20200722,1056.7],[20200723,1055.42],[20200724,1051.29],[20200725,1051.29],[20200726,1051.29],[20200727,1046.63],[20200728,1046.5],[20200729,1047.24],[20200730,1044.7],[20200731,1040.95],[20200801,1040.95],[20200802,1040.95],[20200803,1043.91],[20200804,1048.52],[20200805,1051.32],[20200806,1052.61],[20200807,1053.44],[20200808,1053.44],[20200809,1053.44],[20200810,1054.55],[20200811,1055.01],[20200812,1055.85],[20200813,1056.64],[20200814,1055.77],[20200815,1055.77],[20200816,1055.77],[20200817,1055.58],[20200818,1056.27],[20200819,1056.13],[20200820,1055.58],[20200821,1056.37],[20200822,1056.37],[20200823,1056.37],[20200824,1059.14],[20200825,1061.41],[20200826,1064.08],[20200827,1066.13],[20200828,1065.8],[20200829,1065.8],[20200830,1065.8],[20200831,1064.01],[20200901,1063.38],[20200902,1068.54],[20200903,1069.29],[20200904,1062.2],[20200905,1062.2],[20200906,1062.2],[20200907,1057.9],[20200908,1055.98],[20200909,1055.41],[20200910,1055.97],[20200911,1055.28],[20200912,1055.28],[20200913,1055.28],[20200914,1056.22],[20200915,1059.6],[20200916,1063.07],[20200917,1062.78],[20200918,1059.68],[20200919,1059.68],[20200920,1059.68],[20200921,1052.98],[20200922,1049.4],[20200923,1048.26],[20200924,1045.53],[20200925,1043.56],[20200926,1043.56],[20200927,1043.56],[20200928,1048.12],[20200929,1051.6],[20200930,1052.28],[20201001,1054.37],[20201002,1054.98],[20201003,1054.98],[20201004,1054.98],[20201005,1056.45],[20201006,1057.95],[20201007,1059.86],[20201008,1062.79],[20201009,1066.92],[20201010,1066.92],[20201011,1066.92],[20201012,1071.23],[20201013,1074.49],[20201014,1075.26],[20201015,1072.52],[20201016,1070.72],[20201017,1070.72],[20201018,1070.72],[20201019,1069.97],[20201020,1067.21],[20201021,1063.55],[20201022,1061.93],[20201023,1061.6],[20201024,1061.6],[20201025,1061.6],[20201026,1058.78],[20201027,1054.56],[20201028,1046.9],[20201029,1042.12],[20201030,1040.16],[20201031,1040.17],[20201101,1040.17],[20201102,1042.49],[20201103,1047.91],[20201104,1056.16],[20201105,1065.66],[20201106,1070.94],[20201107,1070.94],[20201108,1070.94],[20201109,1076.17],[20201110,1079],[20201111,1081.32],[20201112,1082.64],[20201113,1083.6],[20201114,1083.6],[20201115,1083.6],[20201116,1087.12],[20201117,1088.78],[20201118,1088.6],[20201119,1088.52],[20201120,1088.99],[20201121,1088.99],[20201122,1088.99],[20201123,1090.69],[20201124,1093.13],[20201125,1094.74],[20201126,1095.57],[20201127,1096.8],[20201128,1096.8],[20201129,1096.8],[20201130,1095.24],[20201201,1095.59],[20201202,1095.44],[20201203,1094.37],[20201204,1095.8],[20201205,1095.8],[20201206,1095.8],[20201207,1098.2],[20201208,1099.67],[20201209,1101.18],[20201210,1100.38],[20201211,1098.14],[20201212,1098.14],[20201213,1098.14],[20201214,1097.83],[20201215,1099.3],[20201216,1102.04],[20201217,1105.32],[20201218,1107.02],[20201219,1107.02],[20201220,1107.02],[20201221,1104.41],[20201222,1102.74],[20201223,1105.6],[20201224,1105.69],[20201225,1105.69],[20201226,1105.69],[20201227,1105.69],[20201228,1108.25],[20201229,1110.28],[20201230,1111.46],[20201231,1112.28],[20210101,1112.28],[20210102,1112.28],[20210103,1112.28],[20210104,1114.88],[20210105,1116.43],[20210106,1118.01],[20210107,1123.4],[20210108,1129.33],[20210109,1129.33],[20210110,1129.33],[20210111,1131.62],[20210112,1132],[20210113,1132.59],[20210114,1135.33],[20210115,1134.49],[20210116,1134.49],[20210117,1134.49],[20210118,1132.98],[20210119,1133.75],[20210120,1138.5],[20210121,1142.08],[20210122,1140.8],[20210123,1140.8],[20210124,1140.8],[20210125,1139.75],[20210126,1139.52],[20210127,1135.19],[20210128,1130.5],[20210129,1125.22],[20210130,1125.22],[20210131,1125.29],[20210201,1126.39],[20210202,1133.74],[20210203,1141.23],[20210204,1144.84],[20210205,1148.68],[20210206,1148.68],[20210207,1148.68],[20210208,1151.8],[20210209,1153.21],[20210210,1153.72],[20210211,1154.49],[20210212,1156.82],[20210213,1156.82],[20210214,1156.82],[20210215,1159.69],[20210216,1161.26],[20210217,1161.13],[20210218,1157.02],[20210219,1153.68],[20210220,1153.68],[20210221,1153.68],[20210222,1150.96],[20210223,1145.74],[20210224,1143.36],[20210225,1140.49],[20210226,1132.86],[20210227,1132.86],[20210228,1132.91],[20210301,1134.53],[20210302,1140.04],[20210303,1139.62],[20210304,1133.74],[20210305,1130.64],[20210306,1130.64],[20210307,1130.64],[20210308,1131.46],[20210309,1136.09],[20210310,1140.88],[20210311,1145.48],[20210312,1148.86],[20210313,1148.86],[20210314,1148.86],[20210315,1150.49],[20210316,1152.89],[20210317,1154],[20210318,1152.46],[20210319,1150.45],[20210320,1150.45],[20210321,1150.45],[20210322,1148.74],[20210323,1147.86],[20210324,1145.89],[20210325,1143.91],[20210326,1146.94],[20210327,1146.94],[20210328,1146.94],[20210329,1150.81],[20210330,1152.87],[20210331,1154.84],[20210401,1158.97],[20210402,1159.08],[20210403,1159.08],[20210404,1159.08],[20210405,1159.16],[20210406,1165],[20210407,1165.52],[20210408,1165.86],[20210409,1167.44],[20210410,1167.44],[20210411,1167.44],[20210412,1167.07],[20210413,1166.44],[20210414,1166.67],[20210415,1168.61],[20210416,1172.2],[20210417,1172.2],[20210418,1172.2],[20210419,1172.7],[20210420,1167.62],[20210421,1165.63],[20210422,1167.43],[20210423,1168.98],[20210424,1168.98],[20210425,1168.98],[20210426,1170.39],[20210427,1171.61],[20210428,1171.93],[20210429,1171.07],[20210430,1169.2],[20210501,1169.2],[20210502,1169.2],[20210503,1169.24],[20210504,1167.71],[20210505,1167.47],[20210506,1168.86],[20210507,1170.74],[20210508,1170.74],[20210509,1170.74],[20210510,1170.66],[20210511,1165.01],[20210512,1159.51],[20210513,1159.43],[20210514,1158.94],[20210515,1158.94],[20210516,1158.94],[20210517,1161.61],[20210518,1162.45],[20210519,1159.07],[20210520,1159.31],[20210521,1163.67],[20210522,1163.67],[20210523,1163.67],[20210524,1163.73],[20210525,1166.97],[20210526,1169.26],[20210527,1171.48],[20210528,1174.63],[20210529,1174.63],[20210530,1174.63],[20210531,1175.27],[20210601,1176.15],[20210602,1178.41],[20210603,1178.61],[20210604,1180.44],[20210605,1180.44],[20210606,1180.44],[20210607,1182.11],[20210608,1182.41],[20210609,1182.52],[20210610,1183.73],[20210611,1186.91],[20210612,1186.91],[20210613,1186.91],[20210614,1189.04],[20210615,1189.24],[20210616,1187.95],[20210617,1188.51],[20210618,1187.21],[20210619,1187.21],[20210620,1187.21],[20210621,1185.83],[20210622,1187.02],[20210623,1187.18],[20210624,1188.95],[20210625,1191.88],[20210626,1191.88],[20210627,1191.88],[20210628,1193.1],[20210629,1194.35],[20210630,1194.65],[20210701,1195.22],[20210702,1197.58],[20210703,1197.58],[20210704,1197.58],[20210705,1199],[20210706,1199.03],[20210707,1200],[20210708,1196.15],[20210709,1194.8],[20210710,1194.8],[20210711,1194.8],[20210712,1197.47],[20210713,1200.32],[20210714,1201.75],[20210715,1200.01],[20210716,1197.23],[20210717,1197.23],[20210718,1197.23],[20210719,1190.29],[20210720,1186.96],[20210721,1191.16],[20210722,1195.96],[20210723,1200],[20210724,1200],[20210725,1200],[20210726,1201.01],[20210727,1198.17],[20210728,1197.47],[20210729,1200.17],[20210730,1200.4],[20210731,1200.39],[20210801,1200.39],[20210802,1200.42],[20210803,1201.85],[20210804,1203.94],[20210805,1206.24],[20210806,1208.08],[20210807,1208.08],[20210808,1208.08],[20210809,1208.54],[20210810,1210.1],[20210811,1211.66],[20210812,1211.88],[20210813,1212.11],[20210814,1212.11],[20210815,1212.11],[20210816,1210.76],[20210817,1209.05],[20210818,1208.34],[20210819,1204.65],[20210820,1202.76],[20210821,1202.76],[20210822,1202.76],[20210823,1205.42],[20210824,1209.5],[20210825,1211.57],[20210826,1210.31],[20210827,1210.86],[20210828,1210.86],[20210829,1210.86],[20210830,1212.29],[20210831,1213.93],[20210901,1214.69],[20210902,1215.56],[20210903,1216.36],[20210904,1216.36],[20210905,1216.36],[20210906,1217.8],[20210907,1217.93],[20210908,1215.98],[20210909,1213.25],[20210910,1211.41],[20210911,1211.41],[20210912,1211.41],[20210913,1211.2],[20210914,1210.02],[20210915,1209.13],[20210916,1208.71],[20210917,1207.03],[20210918,1207.03],[20210919,1207.03],[20210920,1201.01],[20210921,1197.43],[20210922,1199.28],[20210923,1203.79],[20210924,1205.08],[20210925,1205.08],[20210926,1205.08],[20210927,1204.65],[20210928,1198.69],[20210929,1193.91],[20210930,1192.94],[20211001,1192.05],[20211002,1192.05],[20211003,1192.05],[20211004,1189.01],[20211005,1188.42],[20211006,1188.67],[20211007,1192.42],[20211008,1195.79],[20211009,1195.79],[20211010,1195.79],[20211011,1195.53],[20211012,1194.51],[20211013,1195.76],[20211014,1201.12],[20211015,1207.67],[20211016,1207.67],[20211017,1207.67],[20211018,1209.99],[20211019,1210.98],[20211020,1213.57],[20211021,1214.5],[20211022,1215.69],[20211023,1215.69],[20211024,1215.69],[20211025,1217.56],[20211026,1220.05],[20211027,1220.44],[20211028,1219.37],[20211029,1218.78],[20211030,1218.78],[20211031,1218.81],[20211101,1219.91],[20211102,1223.54],[20211103,1225.63],[20211104,1229.3],[20211105,1233.68],[20211106,1233.68],[20211107,1233.68],[20211108,1234.55],[20211109,1234.88],[20211110,1234.79],[20211111,1236.74],[20211112,1239.69],[20211113,1239.69],[20211114,1239.69],[20211115,1242.86],[20211116,1245.97],[20211117,1248.21],[20211118,1246.64],[20211119,1245.17],[20211120,1245.17],[20211121,1245.17],[20211122,1244.35],[20211123,1240.02],[20211124,1237.05],[20211125,1237.78],[20211126,1227.94],[20211127,1227.94],[20211128,1227.94],[20211129,1221.44],[20211130,1216.91],[20211201,1214.78],[20211202,1212.61],[20211203,1210.45],[20211204,1210.45],[20211205,1210.45],[20211206,1211.04],[20211207,1219.88],[20211208,1225.15],[20211209,1226.49],[20211210,1226.15],[20211211,1226.15],[20211212,1226.15],[20211213,1224.24],[20211214,1220.14],[20211215,1217.83],[20211216,1219.88],[20211217,1219.27],[20211218,1219.27],[20211219,1219.27],[20211220,1213.03],[20211221,1212.84],[20211222,1218.12],[20211223,1223.92],[20211224,1224.06],[20211225,1224.06],[20211226,1224.06],[20211227,1228.75],[20211228,1232.04],[20211229,1232.78],[20211230,1232.4],[20211231,1232.11],[20220101,1232.11],[20220102,1232.11],[20220103,1232.92],[20220104,1235.21],[20220105,1233.12],[20220106,1227.18],[20220107,1220.74],[20220108,1220.74],[20220109,1220.74],[20220110,1215.94],[20220111,1215.22],[20220112,1218.69],[20220113,1218.08],[20220114,1213.56],[20220115,1213.56],[20220116,1213.45],[20220117,1211.65],[20220118,1209.09],[20220119,1206.12],[20220120,1205.52],[20220121,1200.08],[20220122,1200.08],[20220123,1200.08],[20220124,1188.47],[20220125,1180.68],[20220126,1181.43],[20220127,1183.59],[20220128,1183.05],[20220129,1183.05],[20220130,1183.05],[20220131,1187.08],[20220201,1193.66],[20220202,1197.92],[20220203,1193.15],[20220204,1182.73],[20220205,1182.73],[20220206,1182.73],[20220207,1179.5],[20220208,1181.13],[20220209,1187.36],[20220210,1190.1],[20220211,1187.25],[20220212,1187.25],[20220213,1187.25],[20220214,1181.76],[20220215,1181.78],[20220216,1184.19],[20220217,1183.56],[20220218,1179.22],[20220219,1179.22],[20220220,1179.22],[20220221,1173.56],[20220222,1168.74],[20220223,1164.88],[20220224,1159.95],[20220225,1162.9],[20220226,1162.9],[20220227,1162.9],[20220228,1167.44],[20220301,1168.24],[20220302,1169.37],[20220303,1169.18],[20220304,1164.24],[20220305,1164.24],[20220306,1164.24],[20220307,1156.39],[20220308,1150.37],[20220309,1151],[20220310,1152.13],[20220311,1152.53],[20220312,1152.53],[20220313,1152.53],[20220314,1150.13],[20220315,1146.93],[20220316,1155.19],[20220317,1163.94],[20220318,1171.85],[20220319,1171.85],[20220320,1171.85],[20220321,1176.47],[20220322,1180.77],[20220323,1183.35],[20220324,1183.7],[20220325,1184.37],[20220326,1184.37],[20220327,1184.37],[20220328,1185.44],[20220329,1187.59],[20220330,1188.39],[20220331,1186.46],[20220401,1186.74],[20220402,1186.74],[20220403,1186.74],[20220404,1190.97],[20220405,1194.24],[20220406,1190.03],[20220407,1185.07],[20220408,1186.04],[20220409,1186.04],[20220410,1186.04],[20220411,1183.82],[20220412,1180.77],[20220413,1182.11],[20220414,1183.64],[20220415,1183.72],[20220416,1183.72],[20220417,1183.72],[20220418,1183.7],[20220419,1183.29],[20220420,1183.38],[20220421,1180.89],[20220422,1173.49],[20220423,1173.49],[20220424,1173.49],[20220425,1164.83],[20220426,1159.67],[20220427,1158.86],[20220428,1163.33],[20220429,1165.1],[20220430,1165.2],[20220501,1165.2],[20220502,1161.94],[20220503,1159.85],[20220504,1161.21],[20220505,1158.55],[20220506,1149.16],[20220507,1149.16],[20220508,1149.16],[20220509,1141.38],[20220510,1127.89],[20220511,1124.89],[20220512,1125.21],[20220513,1130.73],[20220514,1130.73],[20220515,1130.73],[20220516,1135.8],[20220517,1139.09],[20220518,1136.87],[20220519,1130.89],[20220520,1128.51],[20220521,1128.51],[20220522,1128.51],[20220523,1130.11],[20220524,1127.63],[20220525,1127.35],[20220526,1127.57],[20220527,1138.3],[20220528,1138.3],[20220529,1138.3],[20220530,1145.14],[20220531,1146.85],[20220601,1145.06],[20220602,1145.58],[20220603,1145.17],[20220604,1145.17],[20220605,1145.17],[20220606,1145.22],[20220607,1146.79],[20220608,1145.62],[20220609,1141.14],[20220610,1132.69],[20220611,1132.69],[20220612,1132.69],[20220613,1118.26],[20220614,1106.39],[20220615,1103.32],[20220616,1100.55],[20220617,1092.03],[20220618,1092.03],[20220619,1092.03],[20220620,1090.71],[20220621,1092.67],[20220622,1092.63],[20220623,1092.47],[20220624,1098.35],[20220625,1098.35],[20220626,1098.35],[20220627,1103.71],[20220628,1104.9],[20220629,1102.63],[20220630,1098.05],[20220701,1096.61],[20220702,1096.61],[20220703,1096.61],[20220704,1097.75],[20220705,1099.04],[20220706,1101.59],[20220707,1108.34],[20220708,1114.64],[20220709,1114.64],[20220710,1114.64],[20220711,1115.41],[20220712,1114.22],[20220713,1111.5],[20220714,1107.19],[20220715,1106.65],[20220716,1106.65],[20220717,1106.65],[20220718,1108.54],[20220719,1110.48],[20220720,1115.04],[20220721,1119.43],[20220722,1122.57],[20220723,1122.57],[20220724,1122.57],[20220725,1122.39],[20220726,1122.92],[20220727,1126.33],[20220728,1133.07],[20220729,1140.43],[20220730,1140.43],[20220731,1140.44],[20220801,1142.87],[20220802,1142.15],[20220803,1144.16],[20220804,1147.32],[20220805,1147.6],[20220806,1147.6],[20220807,1147.6],[20220808,1148.35],[20220809,1146.71],[20220810,1146.78],[20220811,1148.37],[20220812,1153.39],[20220813,1153.39],[20220814,1153.39],[20220815,1155.37],[20220816,1161.45],[20220817,1159.74],[20220818,1157.73],[20220819,1156.39],[20220820,1156.39],[20220821,1156.39],[20220822,1152.09],[20220823,1148.8],[20220824,1147.49],[20220825,1150.19],[20220826,1147.44],[20220827,1147.44],[20220828,1147.44],[20220829,1139.68],[20220830,1132.55],[20220831,1126],[20220901,1119.84],[20220902,1117.76],[20220903,1117.76],[20220904,1117.76],[20220905,1118.41],[20220906,1117.53],[20220907,1117.26],[20220908,1118.41],[20220909,1123.6],[20220910,1123.6],[20220911,1123.6],[20220912,1127.9],[20220913,1125.97],[20220914,1121.47],[20220915,1116.56],[20220916,1109.47],[20220917,1109.47],[20220918,1109.47],[20220919,1104.81],[20220920,1101.9],[20220921,1101.09],[20220922,1098.07],[20220923,1090.89],[20220924,1090.89],[20220925,1090.89],[20220926,1084.79],[20220927,1082.16],[20220928,1082.46],[20220929,1077.93],[20220930,1072.44],[20221001,1072.44],[20221002,1072.44],[20221003,1073.83],[20221004,1081.77],[20221005,1087.32],[20221006,1088.52],[20221007,1084.53],[20221008,1084.53],[20221009,1084.53],[20221010,1079.16],[20221011,1073.55],[20221012,1070.08],[20221013,1069.34],[20221014,1068.78],[20221015,1068.78],[20221016,1068.78],[20221017,1071.08],[20221018,1074.18],[20221019,1074.8],[20221020,1072.75],[20221021,1073.28],[20221022,1073.28],[20221023,1073.28],[20221024,1074.71],[20221025,1078.9],[20221026,1081.15],[20221027,1082.75],[20221028,1085.49],[20221029,1085.49],[20221030,1085.49],[20221031,1088.09],[20221101,1089.25],[20221102,1090.38],[20221103,1087.09],[20221104,1087.18],[20221105,1087.18],[20221106,1087.18],[20221107,1088.2],[20221108,1090.99],[20221109,1090.63],[20221110,1097.42],[20221111,1104.41],[20221112,1104.41],[20221113,1104.41],[20221114,1106.85],[20221115,1108.3],[20221116,1107.07],[20221117,1104.05],[20221118,1103.75],[20221119,1103.75],[20221120,1103.75],[20221121,1105.66],[20221122,1108.44],[20221123,1110.92],[20221124,1113.11],[20221125,1114],[20221126,1114],[20221127,1114],[20221128,1110.29],[20221129,1109.33],[20221130,1113.97],[20221201,1119.72],[20221202,1121.28],[20221203,1121.28],[20221204,1121.28],[20221205,1117.62],[20221206,1112.76],[20221207,1108.27],[20221208,1107.75],[20221209,1107.59],[20221210,1107.59],[20221211,1107.59],[20221212,1107.47],[20221213,1110.08],[20221214,1111.14],[20221215,1104.04],[20221216,1093.49],[20221217,1093.49],[20221218,1093.49],[20221219,1088.99],[20221220,1086.57],[20221221,1088.31],[20221222,1089.52],[20221223,1087.96],[20221224,1087.96],[20221225,1087.96],[20221226,1087.96],[20221227,1086.84],[20221228,1084.89],[20221229,1085.03],[20221230,1085.17],[20221231,1084.89],[20230101,1084.89],[20230102,1085.46],[20230103,1090.57],[20230104,1096.07],[20230105,1098.28],[20230106,1102.17],[20230107,1102.17],[20230108,1102.17],[20230109,1105.83],[20230110,1106.69],[20230111,1109.22],[20230112,1113],[20230113,1116.49],[20230114,1116.49],[20230115,1116.49],[20230116,1118.74],[20230117,1120.16],[20230118,1121],[20230119,1117.73],[20230120,1116.57],[20230121,1116.57],[20230122,1116.57],[20230123,1119.09],[20230124,1121.59],[20230125,1121.07],[20230126,1122.44],[20230127,1125.62],[20230128,1125.62],[20230129,1125.62],[20230130,1123.84],[20230131,1122.86],[20230201,1124.45],[20230202,1129],[20230203,1132.45],[20230204,1132.45],[20230205,1132.45],[20230206,1131.18],[20230207,1131.8],[20230208,1132.35],[20230209,1131.43],[20230210,1128.82],[20230211,1128.82],[20230212,1128.82],[20230213,1128.58],[20230214,1129.04],[20230215,1129.47],[20230216,1129.75],[20230217,1127.74],[20230218,1127.74],[20230219,1127.74],[20230220,1126.31],[20230221,1123.22],[20230222,1119.1],[20230223,1119.33],[20230224,1117.28],[20230225,1117.28],[20230226,1117.28],[20230227,1116.11],[20230228,1115.01],[20230301,1113.18],[20230302,1113.17],[20230303,1118.57],[20230304,1118.57],[20230305,1118.57],[20230306,1121.54],[20230307,1119.74],[20230308,1118.42],[20230309,1116.18],[20230310,1109.56],[20230311,1109.56],[20230312,1109.56],[20230313,1101.98],[20230314,1099.83],[20230315,1100.56],[20230316,1100.82],[20230317,1101],[20230318,1101],[20230319,1101],[20230320,1098.85],[20230321,1100.32],[20230322,1101.29],[20230323,1100.68],[20230324,1101.5],[20230325,1101.5],[20230326,1101.5],[20230327,1101.99],[20230328,1101.43],[20230329,1103.8],[20230330,1107.96],[20230331,1113.49],[20230401,1113.49],[20230402,1113.49],[20230403,1117.77],[20230404,1118.02],[20230405,1116.5],[20230406,1116.48],[20230407,1116.49],[20230408,1116.49],[20230409,1116.49],[20230410,1116.47],[20230411,1118.25],[20230412,1118.19],[20230413,1118.3],[20230414,1119.35],[20230415,1119.35],[20230416,1119.35],[20230417,1121.54],[20230418,1123.08],[20230419,1122.47],[20230420,1120.68],[20230421,1118.96],[20230422,1118.96],[20230423,1118.96],[20230424,1117.69],[20230425,1115.24],[20230426,1111.19],[20230427,1110.46],[20230428,1114.04],[20230429,1114.04],[20230430,1114],[20230501,1113.99],[20230502,1115.44],[20230503,1112.84],[20230504,1111.3],[20230505,1113.94],[20230506,1113.94],[20230507,1113.94],[20230508,1116.8],[20230509,1117.73],[20230510,1118.87],[20230511,1119.27],[20230512,1120.3],[20230513,1120.3],[20230514,1120.3],[20230515,1122.05],[20230516,1121.45],[20230517,1121.24],[20230518,1121.37],[20230519,1125.3],[20230520,1125.3],[20230521,1125.3],[20230522,1126.74],[20230523,1125.68],[20230524,1120.55],[20230525,1117.48],[20230526,1119.4],[20230527,1119.4],[20230528,1119.4],[20230529,1119.49],[20230530,1122.46],[20230531,1121.44],[20230601,1122],[20230602,1126.88],[20230603,1126.88],[20230604,1126.88],[20230605,1131.03],[20230606,1133.08],[20230607,1133.18],[20230608,1132.37],[20230609,1131.78],[20230610,1131.78],[20230611,1131.78],[20230612,1133.82],[20230613,1136.23],[20230614,1138.09],[20230615,1138.19],[20230616,1137.9],[20230617,1137.9],[20230618,1137.9],[20230619,1136.89],[20230620,1133.64],[20230621,1129.68],[20230622,1125.57],[20230623,1124.43],[20230624,1124.43],[20230625,1124.43],[20230626,1122.52],[20230627,1121.41],[20230628,1122.92],[20230629,1124.91],[20230630,1128.99],[20230701,1128.99],[20230702,1128.99],[20230703,1132.3],[20230704,1133.91],[20230705,1133.01],[20230706,1126.59],[20230707,1121],[20230708,1121],[20230709,1121],[20230710,1119.29],[20230711,1121.11],[20230712,1125.31],[20230713,1129.29],[20230714,1130.58],[20230715,1130.58],[20230716,1130.58],[20230717,1129.52],[20230718,1130.92],[20230719,1134.38],[20230720,1135.28],[20230721,1135.93],[20230722,1135.93],[20230723,1135.93],[20230724,1137.72],[20230725,1140.88],[20230726,1142.24],[20230727,1143.22],[20230728,1146.16],[20230729,1146.16],[20230730,1146.16],[20230731,1147.91],[20230801,1147.72],[20230802,1142.4],[20230803,1137.26],[20230804,1134.39],[20230805,1134.39],[20230806,1134.39],[20230807,1133.59],[20230808,1133.55],[20230809,1132.65],[20230810,1132.32],[20230811,1130.66],[20230812,1130.66],[20230813,1130.66],[20230814,1130.1],[20230815,1129.26],[20230816,1124.04],[20230817,1120.71],[20230818,1117.12],[20230819,1117.12],[20230820,1117.12],[20230821,1115.5],[20230822,1117.23],[20230823,1122.58],[20230824,1123.96],[20230825,1124.11],[20230826,1124.11],[20230827,1124.11],[20230828,1125.9],[20230829,1131.04],[20230830,1133.23],[20230831,1134.92],[20230901,1137.12],[20230902,1137.12],[20230903,1137.12],[20230904,1138.91],[20230905,1138.81],[20230906,1136.62],[20230907,1134.2],[20230908,1133.03],[20230909,1133.03],[20230910,1133.03],[20230911,1133.78],[20230912,1134.23],[20230913,1132.93],[20230914,1136.14],[20230915,1139.53],[20230916,1139.53],[20230917,1139.53],[20230918,1137.46],[20230919,1134.38],[20230920,1133.21],[20230921,1128.66],[20230922,1124.48],[20230923,1124.48],[20230924,1124.48],[20230925,1122.85],[20230926,1119.64],[20230927,1117.42],[20230928,1116.6],[20230929,1116.18],[20230930,1116.18],[20231001,1116.18],[20231002,1115.44],[20231003,1113.15],[20231004,1107.03],[20231005,1105.31],[20231006,1106.2],[20231007,1106.2],[20231008,1106.2],[20231009,1109.06],[20231010,1113.74],[20231011,1117.9],[20231012,1119.08],[20231013,1119.02],[20231014,1119.02],[20231015,1119.02],[20231016,1118.22],[20231017,1117.48],[20231018,1114.36],[20231019,1108.94],[20231020,1101.95],[20231021,1101.95],[20231022,1101.95],[20231023,1096.7],[20231024,1096.8],[20231025,1096.49],[20231026,1094.18],[20231027,1091.65],[20231028,1091.65],[20231029,1091.65],[20231030,1090.7],[20231031,1092.31],[20231101,1093.81],[20231102,1103.5],[20231103,1110.22],[20231104,1110.22],[20231105,1110.22],[20231106,1111.92],[20231107,1112.73],[20231108,1113.17],[20231109,1113.18],[20231110,1113.03],[20231111,1113.03],[20231112,1113.03],[20231113,1113.74],[20231114,1118.35],[20231115,1122.65],[20231116,1123.63],[20231117,1124.72],[20231118,1124.72],[20231119,1124.72],[20231120,1125.43],[20231121,1125.91],[20231122,1128.15],[20231123,1129.39],[20231124,1129.27],[20231125,1129.27],[20231126,1129.27],[20231127,1128.89],[20231128,1128.85],[20231129,1130.54],[20231130,1133.27],[20231201,1139.44],[20231202,1139.44],[20231203,1139.44],[20231204,1142.53],[20231205,1143.39],[20231206,1145.84],[20231207,1147.5],[20231208,1148.62],[20231209,1148.62],[20231210,1148.62],[20231211,1150.27],[20231212,1150.93],[20231213,1153.62],[20231214,1157.29],[20231215,1160.47],[20231216,1160.47],[20231217,1160.47],[20231218,1161.67],[20231219,1162.68],[20231220,1163.34],[20231221,1163.6],[20231222,1163.89],[20231223,1163.89],[20231224,1163.89],[20231225,1163.89],[20231226,1163.91],[20231227,1165.35],[20231228,1165.79],[20231229,1167.2],[20231230,1167.2],[20231231,1167.31],[20240101,1167.31],[20240102,1167.33],[20240103,1164.3],[20240104,1160.69],[20240105,1158.29],[20240106,1158.29],[20240107,1158.29],[20240108,1159.03],[20240109,1160.74],[20240110,1161.43],[20240111,1161.03],[20240112,1163.01],[20240113,1163.01],[20240114,1163.01],[20240115,1164.12],[20240116,1162.99],[20240117,1158.23],[20240118,1156.95],[20240119,1158.87],[20240120,1158.87],[20240121,1158.87],[20240122,1162.01],[20240123,1164.87],[20240124,1167.19],[20240125,1170.03],[20240126,1173.18],[20240127,1173.18],[20240128,1173.18],[20240129,1176.87],[20240130,1178.4],[20240131,1176.31],[20240201,1176.23],[20240202,1176.97],[20240203,1176.97],[20240204,1176.97],[20240205,1178.41],[20240206,1180.11],[20240207,1181.51],[20240208,1182.1],[20240209,1182.37],[20240210,1182.37],[20240211,1182.37],[20240212,1184.53],[20240213,1182.65],[20240214,1182.02],[20240215,1184.76],[20240216,1186.64],[20240217,1186.64],[20240218,1186.64],[20240219,1186.79],[20240220,1184.73],[20240221,1182.73],[20240222,1185.42],[20240223,1189.8],[20240224,1189.8],[20240225,1189.8],[20240226,1189.5],[20240227,1189.01],[20240228,1188.7],[20240229,1189.39],[20240301,1193.18],[20240302,1193.18],[20240303,1193.18],[20240304,1195.51],[20240305,1194.96],[20240306,1194.72],[20240307,1198.12],[20240308,1200.31],[20240309,1200.31],[20240310,1200.31],[20240311,1199.56],[20240312,1200.99],[20240313,1203.16],[20240314,1202.94],[20240315,1201.01],[20240316,1201.01],[20240317,1201.01],[20240318,1200.14],[20240319,1201.41],[20240320,1203.99],[20240321,1208.17],[20240322,1212.3],[20240323,1212.3],[20240324,1212.3],[20240325,1211.79],[20240326,1211.27],[20240327,1213.73],[20240328,1216.79],[20240329,1216.89],[20240330,1216.89],[20240331,1216.89],[20240401,1216.87],[20240402,1217.81],[20240403,1215.65],[20240404,1213.99],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.95],[20240409,1213.97],[20240410,1213.38],[20240411,1214.4],[20240412,1216.28],[20240413,1216.28],[20240414,1216.28],[20240415,1213.68],[20240416,1206.91],[20240417,1202.67],[20240418,1200.76],[20240419,1198.3],[20240420,1198.3],[20240421,1198.3],[20240422,1198.64],[20240423,1201.93],[20240424,1204.54],[20240425,1201.97],[20240426,1204.43],[20240427,1204.43],[20240428,1204.43],[20240429,1208.82],[20240430,1207.18],[20240501,1207.07],[20240502,1205.67],[20240503,1207.84],[20240504,1207.84],[20240505,1207.84],[20240506,1211.84],[20240507,1216.59],[20240508,1219.07],[20240509,1219.14],[20240510,1223.46],[20240511,1223.46],[20240512,1223.46],[20240513,1224.34],[20240514,1224.76],[20240515,1228.39],[20240516,1230.99],[20240517,1232.07],[20240518,1232.07],[20240519,1232.07],[20240520,1232.13],[20240521,1233.48],[20240522,1232.6],[20240523,1230.29],[20240524,1228.3],[20240525,1228.3],[20240526,1228.3],[20240527,1228.64],[20240528,1228.75],[20240529,1224.66],[20240530,1223.42],[20240531,1221.35],[20240601,1221.35],[20240602,1221.35],[20240603,1223.01],[20240604,1222.63],[20240605,1225.11],[20240606,1229.43],[20240607,1229.61],[20240608,1229.61],[20240609,1229.61],[20240610,1230.65],[20240611,1230.75],[20240612,1231.99],[20240613,1232.14],[20240614,1232.73],[20240615,1232.73],[20240616,1232.73],[20240617,1232.12],[20240618,1233.75],[20240619,1235.13],[20240620,1236.92],[20240621,1237.66],[20240622,1237.66],[20240623,1237.66],[20240624,1236.75],[20240625,1236.83],[20240626,1236.72],[20240627,1235.61],[20240628,1234.41],[20240629,1234.41],[20240630,1234.4],[20240701,1232.48],[20240702,1231.7],[20240703,1234.09],[20240704,1236.5],[20240705,1238.54],[20240706,1238.54],[20240707,1238.54],[20240708,1239.44],[20240709,1238.93],[20240710,1241.09],[20240711,1244.21],[20240712,1246.69],[20240713,1246.69],[20240714,1246.69],[20240715,1247.33],[20240716,1248.56],[20240717,1246.36],[20240718,1242.24],[20240719,1237.02],[20240720,1237.02],[20240721,1237.02],[20240722,1236.06],[20240723,1238.51],[20240724,1235.46],[20240725,1228.49],[20240726,1222.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 993,01€ |
2021 | 1.050,23€ |
2022 | 947,11€ |
2023 | 917,26€ |
2024 | 974,41€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,77% |
3 M | 3,77% |
6 M | 3,17% |
lfd. Jahr | 3,32% |
1 Jahr | 6,23% |
3 Jahre | -7,22% |
5 Jahre | -2,05% |
10 Jahre | k.A. |
Entwicklung p.a. | 0,37% |
Wertentwicklung seit Auflage | 3,67% |
Anlageziele sind Erträge über einen Zeitraum von 5 Jahren, die den 1-Monats-EURIBOR unter Anwendung eines eng begrenzten Risikobudgets und Fokussierung auf die Minderung des Kursverlustpotenzials übertreffen. Der Fonds investiert in verschiedene Anlageklassen z. B. in Aktien, Anleihen mit oder ohne Investment-Grade-Status, Bargeld, indirekt in Immobilien und Rohstoffe sowie in andere Finanzinstrumente, wie Derivate. Bei der Wertpapierauswahl werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
US TREASURY N/B 1.250% 2031-08-15 | 2,52% |
US TREASURY N/B 1.875% 2032-02-15 | 2,52% |
US TREASURY N/B 3.500% 2033-02-15 | 2,48% |
US TREASURY N/B 2.750% 2032-08-15 | 2,46% |
Microsoft Corp | 2,37% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -0.699 | -0.693600 |
07.2020 - 07.2021 | 5.7621 | 13.699800 |
07.2021 - 07.2022 | -9.8188 | -6.467700 |
07.2022 - 07.2023 | -3.1514 | 1.647500 |
07.2023 - 07.2024 | 6.2302 | 7.678900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,13% | 7,85% | 6,72% | k.A. |
Sharpe Ratio | 0,38 | -0,40 | -0,08 | k.A. |
Tracking Error | 3,85% | 3,70% | 5,24% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,33 | 0,93 | 0,61 | k.A. |
Treynor Ratio | 2,57 | -3,43 | -0,91 | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2024)
US TREASURY N/B 1.250% 2031-08-15 | 2,52% |
US TREASURY N/B 1.875% 2032-02-15 | 2,52% |
US TREASURY N/B 3.500% 2033-02-15 | 2,48% |
US TREASURY N/B 2.750% 2032-08-15 | 2,46% |
Microsoft Corp | 2,37% |
US TREASURY N/B 1.125% 2031-02-15 | 2,11% |
APPLE INC | 1,51% |
AUSTRALIA (COMMONWEALTH OF) RegS 4.500% 2033-04-21 | 1,21% |
BUNDESREPUB. DEUTSCHLAND RegS 2.300% 2033-02-15 | 1,14% |
Alphabet Inc Class A | 1,13% |
Länderverteilung (25. 07. 2024)
Welt | 100,00% |
Branchenverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 07. 2024)
Renten | 78,14% |
Aktien | 39,28% |
Geldmarkt/Kasse | 5,80% |
gemischt | -23,22% |
Währungsverteilung (25. 07. 2024)
Euro | 80,04% |
US-Dollar | 13,63% |
Divers | 2,63% |
Schweizer Franken | 1,87% |
Japanischer Yen | 1,21% |
Hongkong-Dollar | 0,62% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15186KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 167KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 38838KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 14822KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,25% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | N. de Visser Herr Mark Robertson |
Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.12.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 359,15 Mio. EUR |