Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14UL0
ISIN: LU1245470916
Mischfonds ausgewogen, Welt
Aktueller Preis (16. 07. 2024)
125,27 CHF
-0,05 CHF / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1245470916","name":"Flossbach von Storch - Multi Asset-Balanced CHF-RT","currency":"EUR"},"ts":[[20190715,105.38],[20190716,105.49],[20190717,105.66],[20190718,105.78],[20190719,105.95],[20190722,106.07],[20190723,107.31],[20190724,107.9],[20190725,108.21],[20190726,108.1],[20190729,108.21],[20190730,108.4],[20190731,107.86],[20190801,107.94],[20190802,108.33],[20190805,108.51],[20190806,107.33],[20190807,107.24],[20190808,107.64],[20190809,108.82],[20190812,108.77],[20190813,108.76],[20190814,108.92],[20190816,108.28],[20190819,108.78],[20190820,109.49],[20190821,109.08],[20190822,109.28],[20190823,109.25],[20190826,108.82],[20190827,108.81],[20190828,109.15],[20190829,109.13],[20190830,109.05],[20190902,110],[20190903,110.57],[20190904,110.45],[20190905,110.52],[20190906,109.88],[20190909,110.04],[20190910,109.72],[20190911,109.95],[20190912,110.78],[20190913,110.24],[20190916,110.1],[20190917,109.91],[20190918,109.39],[20190919,109.52],[20190920,109.87],[20190923,110.59],[20190924,110.64],[20190925,110.84],[20190926,110.53],[20190927,110.68],[20190930,110.73],[20191001,110.19],[20191002,109.54],[20191003,108.78],[20191004,109.12],[20191007,109.52],[20191008,109.75],[20191009,109.22],[20191010,109.09],[20191011,108.25],[20191014,109.05],[20191015,109.19],[20191016,109.36],[20191017,109.49],[20191018,109.52],[20191021,109.03],[20191022,109.1],[20191023,109.21],[20191024,109.34],[20191025,109.26],[20191028,108.62],[20191029,108.43],[20191030,108.28],[20191031,108.73],[20191104,108.81],[20191105,109.2],[20191106,109.16],[20191107,109.55],[20191108,109.35],[20191111,109.5],[20191112,109.47],[20191113,110.17],[20191114,110.43],[20191115,109.92],[20191118,109.62],[20191119,109.6],[20191120,109.68],[20191121,109.28],[20191122,109.18],[20191125,109.56],[20191126,109.72],[20191127,110.02],[20191128,110.15],[20191129,109.97],[20191202,109.97],[20191203,109.75],[20191204,109.77],[20191205,109.8],[20191206,109.72],[20191209,110.21],[20191210,110.51],[20191211,110.5],[20191212,110.7],[20191213,110.29],[20191216,110.71],[20191217,111.36],[20191218,111.43],[20191219,111.66],[20191220,112.06],[20191223,112.6],[20191227,112.83],[20191230,113.18],[20200102,112.69],[20200103,113.55],[20200106,113.62],[20200107,113.61],[20200108,114.6],[20200109,114.36],[20200110,114.45],[20200113,114.69],[20200114,114.78],[20200115,114.99],[20200116,115.24],[20200117,115.46],[20200120,115.87],[20200121,115.81],[20200122,115.75],[20200123,115.88],[20200124,116.19],[20200127,116.81],[20200128,115.97],[20200129,115.71],[20200130,116.3],[20200131,115.84],[20200203,115.63],[20200204,115.36],[20200205,115.46],[20200206,116.1],[20200207,116.86],[20200210,116.99],[20200211,117.71],[20200212,118.2],[20200213,118.62],[20200214,118.67],[20200217,118.79],[20200218,118.99],[20200219,119.11],[20200220,119.69],[20200221,119.59],[20200224,119.62],[20200225,118.42],[20200226,117.45],[20200227,116.83],[20200228,115.32],[20200302,113.11],[20200303,113.25],[20200304,113.83],[20200305,115.27],[20200306,115.41],[20200309,113.7],[20200310,110.23],[20200311,110.42],[20200312,109.77],[20200313,104.24],[20200316,104.52],[20200317,102.06],[20200318,102.62],[20200319,100.28],[20200320,101.59],[20200323,101.51],[20200324,100.88],[20200325,103.99],[20200326,104.14],[20200327,104.86],[20200330,104.27],[20200331,104.33],[20200401,104.99],[20200402,105.57],[20200403,106.34],[20200406,106.36],[20200407,106.71],[20200408,106.71],[20200409,107.08],[20200414,108.42],[20200415,109.2],[20200416,109.61],[20200417,110.06],[20200420,109.73],[20200421,109.96],[20200422,109.39],[20200423,110.53],[20200424,110.81],[20200427,110.63],[20200428,110.53],[20200429,110.85],[20200430,110.83],[20200504,109.95],[20200505,110.19],[20200506,110.88],[20200507,110.78],[20200508,111.43],[20200511,111.41],[20200512,111.63],[20200513,111.44],[20200514,111.61],[20200515,111.59],[20200518,112.02],[20200519,110.81],[20200520,111.39],[20200522,110.65],[20200525,110.74],[20200526,110.83],[20200527,109.3],[20200528,109.18],[20200529,108.89],[20200602,108.65],[20200603,108.6],[20200604,108.34],[20200605,107.41],[20200608,107.58],[20200609,108.82],[20200610,108.7],[20200611,109.39],[20200612,108.39],[20200615,109.02],[20200616,108.68],[20200617,110.19],[20200618,110.44],[20200619,110.57],[20200622,111.04],[20200624,110.78],[20200625,110.63],[20200626,110.78],[20200629,110.1],[20200630,110.13],[20200701,110.83],[20200702,110.81],[20200703,111.58],[20200706,111.2],[20200707,111.8],[20200708,112.01],[20200709,112.35],[20200710,112.3],[20200713,111.7],[20200714,111.24],[20200715,110.38],[20200716,110.71],[20200717,110.77],[20200720,111.28],[20200721,112],[20200722,111.72],[20200723,112.1],[20200724,112.12],[20200727,110.37],[20200728,111.27],[20200729,111.38],[20200730,111.49],[20200731,110.32],[20200803,110.13],[20200804,111.55],[20200805,111.8],[20200806,112.06],[20200807,111.38],[20200810,111.27],[20200811,111.91],[20200812,111.33],[20200813,111.63],[20200814,111.89],[20200817,111.33],[20200818,111.98],[20200819,111.48],[20200820,111.78],[20200821,112.32],[20200824,112.26],[20200825,112.77],[20200826,112.79],[20200827,113.35],[20200828,112.79],[20200831,112.52],[20200901,111.47],[20200902,112.26],[20200903,113.46],[20200904,112.06],[20200907,110.93],[20200908,111.42],[20200909,111.12],[20200910,112.57],[20200911,112.16],[20200914,112.55],[20200915,112.6],[20200916,113.14],[20200917,113.41],[20200918,112.73],[20200921,112.32],[20200922,110.52],[20200923,110.73],[20200924,110.12],[20200925,109.62],[20200928,109.56],[20200929,110.39],[20200930,110.26],[20201001,110.52],[20201002,110.31],[20201005,110.38],[20201006,110.79],[20201007,110.48],[20201008,110.33],[20201009,111.17],[20201012,112.04],[20201013,112.61],[20201014,112.37],[20201015,112.68],[20201016,111.76],[20201019,111.94],[20201020,111.35],[20201021,111.15],[20201022,110.75],[20201023,110.76],[20201026,110.79],[20201027,109.95],[20201028,110.43],[20201029,108.8],[20201030,108.88],[20201102,108.86],[20201103,109.64],[20201104,110.4],[20201105,111.58],[20201106,112.54],[20201109,111.39],[20201110,110.07],[20201111,109.93],[20201112,110.53],[20201113,110.5],[20201116,110.7],[20201117,110.79],[20201118,110.42],[20201119,110.28],[20201120,110.11],[20201123,110.35],[20201124,109.54],[20201125,109.36],[20201126,109.89],[20201127,109.88],[20201130,109.54],[20201201,109.59],[20201202,109.79],[20201203,109.63],[20201204,109.36],[20201207,109.75],[20201208,110.21],[20201209,110.85],[20201210,110.63],[20201211,110.22],[20201214,110.17],[20201215,109.9],[20201216,109.99],[20201217,110.17],[20201218,110.26],[20201221,110.57],[20201222,109.52],[20201223,109.81],[20201228,109.42],[20201229,109.83],[20201230,110.29],[20210104,110.83],[20210105,111.35],[20210106,111.02],[20210107,110.58],[20210108,110.94],[20210111,110.52],[20210112,110.61],[20210113,110.26],[20210114,110.74],[20210115,111.25],[20210118,111.43],[20210119,111.37],[20210120,111.75],[20210121,112.64],[20210122,112.33],[20210125,112.18],[20210126,112.13],[20210127,112.58],[20210128,111.56],[20210129,111.26],[20210201,110.27],[20210202,111.38],[20210203,112.03],[20210204,112.02],[20210205,111.8],[20210208,111.7],[20210209,112.12],[20210210,112.33],[20210211,112.24],[20210212,112.23],[20210215,112.2],[20210216,112.26],[20210217,112.03],[20210218,111.43],[20210219,110.79],[20210222,109.64],[20210223,108.77],[20210224,107.54],[20210225,107.2],[20210226,106.72],[20210301,106.01],[20210302,107.1],[20210303,106.97],[20210304,105.72],[20210305,105.88],[20210308,106.3],[20210309,106.56],[20210310,107.41],[20210311,107.72],[20210312,107.57],[20210315,107.18],[20210316,108.08],[20210317,108.15],[20210318,107.91],[20210319,107.49],[20210322,108.03],[20210323,107.97],[20210324,108.14],[20210325,108.28],[20210326,107.93],[20210329,108.55],[20210330,108.98],[20210331,108.56],[20210401,108.55],[20210406,110.07],[20210407,110.4],[20210408,110.45],[20210409,111.11],[20210412,111.5],[20210413,111.31],[20210414,111.18],[20210415,110.62],[20210416,111.92],[20210419,112.18],[20210420,111.46],[20210421,111.2],[20210422,111.72],[20210423,111.69],[20210426,111.33],[20210427,111.44],[20210428,111.2],[20210429,111.4],[20210430,111.78],[20210503,111.55],[20210504,112.12],[20210505,111.93],[20210506,112.33],[20210507,112.62],[20210510,112.9],[20210511,112.06],[20210512,111.5],[20210514,111.54],[20210517,112.13],[20210518,112.24],[20210519,111.36],[20210520,111.36],[20210521,112.46],[20210525,112.64],[20210526,113.17],[20210527,113.32],[20210528,113.23],[20210531,113.3],[20210601,113],[20210602,112.97],[20210603,113.27],[20210604,113.3],[20210607,114.14],[20210608,114.29],[20210609,114.3],[20210610,114.47],[20210611,115.19],[20210614,115.38],[20210615,115.32],[20210616,115.25],[20210617,114.67],[20210618,114.98],[20210621,114.66],[20210622,114.96],[20210624,114.55],[20210625,115.09],[20210628,114.87],[20210629,115.28],[20210630,115.11],[20210701,115.08],[20210702,115.64],[20210705,116.36],[20210706,116.42],[20210707,116.96],[20210708,118.16],[20210709,117.31],[20210712,117.74],[20210713,117.88],[20210714,118.31],[20210715,118.55],[20210716,118.06],[20210719,118],[20210720,117.38],[20210721,117.92],[20210722,118.32],[20210723,118.2],[20210726,118.92],[20210727,118.48],[20210728,117.96],[20210729,118.52],[20210730,118.56],[20210802,118.48],[20210803,118.52],[20210804,118.83],[20210805,118.82],[20210806,119.21],[20210809,118.46],[20210810,118.09],[20210811,118.03],[20210812,118.1],[20210813,118.13],[20210816,118.88],[20210817,119.5],[20210818,119.41],[20210819,119],[20210820,119.21],[20210823,119.12],[20210824,119.88],[20210825,119.5],[20210826,118.7],[20210827,118.44],[20210830,118.74],[20210831,118.98],[20210901,118.37],[20210902,118.32],[20210903,117.99],[20210906,118.01],[20210907,118.3],[20210908,117.48],[20210909,117.53],[20210910,117.39],[20210913,116.72],[20210914,116.61],[20210915,116.96],[20210916,116.5],[20210917,115.98],[20210920,115.94],[20210921,115.9],[20210922,116.46],[20210923,116.55],[20210924,116.64],[20210927,116.52],[20210928,116.42],[20210929,115.4],[20210930,115.58],[20211001,115.95],[20211004,116.45],[20211005,115.84],[20211006,116.57],[20211007,117.21],[20211008,117.56],[20211011,117.58],[20211012,117.09],[20211013,117.14],[20211014,118.04],[20211015,118.49],[20211018,118.72],[20211019,118.78],[20211020,118.73],[20211021,119.41],[20211022,119.72],[20211025,119.77],[20211026,119.72],[20211027,119.99],[20211028,119.89],[20211029,120.36],[20211102,120.63],[20211103,121.19],[20211104,121.39],[20211105,122.09],[20211108,121.91],[20211109,121.7],[20211110,122.35],[20211111,122.41],[20211112,122.39],[20211115,123.63],[20211116,123.84],[20211117,124.37],[20211118,124.51],[20211119,124.57],[20211122,124.89],[20211123,123.64],[20211124,123],[20211125,123.56],[20211126,123.8],[20211129,122.34],[20211130,122.85],[20211201,121.62],[20211202,121.13],[20211203,121.61],[20211206,121.2],[20211207,122.2],[20211208,123.04],[20211209,122.64],[20211210,122.76],[20211213,122.93],[20211214,123.12],[20211215,122.37],[20211216,122.47],[20211217,123.14],[20211220,122.93],[20211221,121.93],[20211222,122.7],[20211223,123.27],[20211227,123.89],[20211228,124.51],[20211229,124.72],[20211230,124.61],[20220103,124.48],[20220104,124.92],[20220105,124.59],[20220106,123.21],[20220107,122.51],[20220110,121.67],[20220111,121.01],[20220112,121.93],[20220113,122.19],[20220114,121.59],[20220117,121.28],[20220118,121.51],[20220119,121.32],[20220120,121.76],[20220121,121.8],[20220124,121.3],[20220125,120.36],[20220126,119.58],[20220127,119.08],[20220128,119.53],[20220131,119.77],[20220201,120.89],[20220202,120.76],[20220203,120.94],[20220204,116.91],[20220207,116.37],[20220208,116.34],[20220209,116.6],[20220210,117.25],[20220211,116.26],[20220214,116.8],[20220215,116.77],[20220216,116.66],[20220217,117.2],[20220218,116.8],[20220221,117.16],[20220222,116.62],[20220223,116.05],[20220224,116.57],[20220225,116.94],[20220228,118.1],[20220301,119.44],[20220302,119.81],[20220303,120.65],[20220304,121.96],[20220307,121.75],[20220308,119.92],[20220309,118.69],[20220310,118.49],[20220311,118.27],[20220314,117.53],[20220315,116.24],[20220316,116.84],[20220317,117.6],[20220318,119.01],[20220321,120.39],[20220322,120.13],[20220323,120.77],[20220324,120.6],[20220325,121.11],[20220328,120.44],[20220329,119.73],[20220330,120.53],[20220331,120.62],[20220401,120.66],[20220404,121.6],[20220405,123.13],[20220406,122.32],[20220407,121.66],[20220408,122.11],[20220411,121.89],[20220412,121.52],[20220413,121.56],[20220414,121.19],[20220419,120.4],[20220420,120.15],[20220421,118.8],[20220422,117.89],[20220425,117.43],[20220426,118.38],[20220427,117.48],[20220428,118.06],[20220429,119.34],[20220502,117.59],[20220503,117.45],[20220504,116.61],[20220505,117.11],[20220506,114.8],[20220510,111.75],[20220511,112.02],[20220512,112.66],[20220513,113.09],[20220516,112.88],[20220517,112.96],[20220518,112.71],[20220519,113.51],[20220520,113.08],[20220523,113.11],[20220524,113.02],[20220525,112.91],[20220527,114.05],[20220530,114.49],[20220531,114.89],[20220601,114.54],[20220602,114.42],[20220603,115.04],[20220607,113.01],[20220608,112.65],[20220609,112],[20220610,112.11],[20220613,111.28],[20220614,109.4],[20220615,108.32],[20220616,112.38],[20220617,111.3],[20220620,110.97],[20220621,110.19],[20220622,111.47],[20220624,113.42],[20220627,114.23],[20220628,114.14],[20220629,114.42],[20220630,114.98],[20220701,113.72],[20220704,114.38],[20220705,115.51],[20220706,116.79],[20220707,117.14],[20220708,117.76],[20220711,117.79],[20220712,117.83],[20220713,118.03],[20220714,117.29],[20220715,116.99],[20220718,116.92],[20220719,116.04],[20220720,117.39],[20220721,117.74],[20220722,119.6],[20220725,118.82],[20220726,119.94],[20220727,119.8],[20220728,121.34],[20220729,122.43],[20220801,123.51],[20220802,122.77],[20220803,122.51],[20220804,123.74],[20220805,123.71],[20220808,123.68],[20220809,123.56],[20220810,123.73],[20220811,124.24],[20220812,124.42],[20220816,126.86],[20220817,126.17],[20220818,125.49],[20220819,126.48],[20220822,126.42],[20220823,125.16],[20220824,125.03],[20220825,124.72],[20220826,125.22],[20220829,122.53],[20220830,121.23],[20220831,120.01],[20220901,119.08],[20220902,118.92],[20220905,119.44],[20220906,119.86],[20220907,119.66],[20220908,120.53],[20220909,121.86],[20220912,122.38],[20220913,122.57],[20220914,121.48],[20220915,121.89],[20220916,120.81],[20220919,119.05],[20220920,119.49],[20220921,119.94],[20220922,118.19],[20220923,119.24],[20220926,119.01],[20220927,119.28],[20220928,119.92],[20220929,119.85],[20220930,118.14],[20221003,116.45],[20221004,116.31],[20221005,117.73],[20221006,118.3],[20221007,118.06],[20221010,116.99],[20221011,116.65],[20221012,116.31],[20221013,115.37],[20221014,115.48],[20221017,114.29],[20221018,115],[20221019,115.09],[20221020,114.32],[20221021,113.57],[20221024,114.32],[20221025,114.34],[20221026,114.86],[20221027,113.83],[20221028,114.12],[20221031,114.97],[20221102,115.51],[20221103,114.02],[20221104,113.87],[20221107,114.07],[20221108,113.74],[20221109,114.46],[20221110,114.49],[20221111,117.12],[20221114,118.14],[20221115,117.4],[20221116,117.77],[20221117,117.15],[20221118,116.18],[20221121,116.95],[20221122,117.69],[20221123,118.02],[20221124,117.74],[20221125,117.54],[20221128,117.06],[20221129,116.59],[20221130,116.65],[20221201,118.18],[20221202,118.48],[20221205,117.68],[20221206,116.78],[20221207,116.06],[20221208,116.05],[20221209,116.39],[20221212,116.24],[20221213,116.44],[20221214,116.87],[20221215,116.71],[20221216,114.73],[20221219,114.36],[20221220,114.37],[20221221,114.31],[20221222,115.05],[20221223,114.2],[20221227,114.01],[20221228,113.98],[20221229,113.96],[20221230,114.58],[20230102,113.9],[20230103,113.99],[20230104,115.26],[20230105,115.93],[20230106,115.24],[20230109,115.91],[20230110,115.28],[20230111,114.92],[20230112,114.36],[20230113,114.44],[20230116,114.93],[20230117,115.39],[20230118,116.5],[20230119,115.76],[20230120,115],[20230123,114.93],[20230124,114.64],[20230125,114.83],[20230126,114.73],[20230127,114.89],[20230130,114.82],[20230131,114.32],[20230201,115.54],[20230202,115.67],[20230203,116.67],[20230206,116.6],[20230207,117.28],[20230208,118.08],[20230209,117.29],[20230210,116.99],[20230213,117.35],[20230214,117.45],[20230215,117.05],[20230216,117.35],[20230217,116.52],[20230220,116.77],[20230221,116.77],[20230222,115.84],[20230223,115.82],[20230224,115.82],[20230227,115.02],[20230228,114.65],[20230301,113.99],[20230302,113.54],[20230303,114.6],[20230306,115.48],[20230307,114.93],[20230308,114.86],[20230309,115.3],[20230310,115.84],[20230313,115.61],[20230314,115.35],[20230315,116.88],[20230316,116.71],[20230317,116.48],[20230320,115.5],[20230321,115.15],[20230322,115.35],[20230323,114.84],[20230324,115.9],[20230327,116.57],[20230328,115.49],[20230329,114.8],[20230330,115.45],[20230331,115.26],[20230403,116.38],[20230404,116.25],[20230405,116.74],[20230406,117.18],[20230411,117.7],[20230412,117.5],[20230413,117.81],[20230414,117.94],[20230417,118.01],[20230418,118.22],[20230419,118.14],[20230420,118.31],[20230421,118.47],[20230424,118.54],[20230425,118.45],[20230426,117.6],[20230427,116.46],[20230428,117.35],[20230502,117.8],[20230503,117.99],[20230504,117.73],[20230505,117.52],[20230508,117.92],[20230510,118.45],[20230511,118.62],[20230512,119.05],[20230515,119.08],[20230516,119.51],[20230517,118.96],[20230519,119.82],[20230522,120.45],[20230523,120.23],[20230524,119.43],[20230525,119.22],[20230526,119.41],[20230530,120.27],[20230531,119.76],[20230601,119.83],[20230602,119.39],[20230605,120.36],[20230606,120.53],[20230607,120.82],[20230608,119.57],[20230609,119.86],[20230612,119.45],[20230613,119.35],[20230614,119.78],[20230615,119.62],[20230616,119.85],[20230619,119.72],[20230620,119.06],[20230621,118.95],[20230622,118.15],[20230626,119.53],[20230627,118.53],[20230628,118.03],[20230629,118.82],[20230630,118.8],[20230703,119.19],[20230704,119.57],[20230705,119.4],[20230706,119.62],[20230707,118.86],[20230710,118.48],[20230711,119.27],[20230712,119.88],[20230713,120.49],[20230714,120.78],[20230717,120.42],[20230718,120.5],[20230719,121.29],[20230720,121.48],[20230721,121.59],[20230724,122.24],[20230725,122.45],[20230726,123.5],[20230727,123.81],[20230728,123.64],[20230731,123.15],[20230801,123.27],[20230802,122.6],[20230803,122.99],[20230804,122.35],[20230807,121.53],[20230808,122.42],[20230809,122.08],[20230810,121.79],[20230811,121.81],[20230814,121.8],[20230816,121.33],[20230817,121.87],[20230818,121.23],[20230821,120.92],[20230822,121.1],[20230823,121.84],[20230824,122.27],[20230825,121.73],[20230828,122.21],[20230829,122.42],[20230830,122.92],[20230831,122.6],[20230901,122.84],[20230904,123.29],[20230905,123.33],[20230906,122.98],[20230907,122.7],[20230908,122.98],[20230911,122.68],[20230912,122.78],[20230913,122.18],[20230914,122.03],[20230915,123.22],[20230918,122.76],[20230919,122.2],[20230920,121.85],[20230921,121.18],[20230922,120.13],[20230925,119.67],[20230926,119.87],[20230927,118.98],[20230928,118.97],[20230929,119.02],[20231002,119.35],[20231003,118.93],[20231004,118.68],[20231005,119.02],[20231006,118.87],[20231009,119.77],[20231010,119.93],[20231011,120.38],[20231012,120.55],[20231013,120.58],[20231016,121.35],[20231017,121.41],[20231018,121.55],[20231019,121.34],[20231020,121.3],[20231023,120.81],[20231024,119.99],[20231025,120.58],[20231026,120.1],[20231027,119.57],[20231030,118.28],[20231031,118.23],[20231102,118.97],[20231103,119.41],[20231106,119.19],[20231107,119.22],[20231108,120.05],[20231109,119.58],[20231110,119.35],[20231113,119.47],[20231114,119.32],[20231115,120.25],[20231116,120.29],[20231117,120.58],[20231120,120.29],[20231121,120.11],[20231122,120.89],[20231123,121.32],[20231124,121.21],[20231127,121.13],[20231128,121.22],[20231129,121.58],[20231130,122.78],[20231201,123.66],[20231204,125.38],[20231205,125.51],[20231206,125.9],[20231207,125.77],[20231208,126.03],[20231211,125.39],[20231212,126.13],[20231213,126.05],[20231214,126.16],[20231215,125.99],[20231218,126.47],[20231219,126.56],[20231220,126.65],[20231221,126.61],[20231222,127.29],[20231227,127.23],[20231228,129.09],[20231229,129.72],[20240102,129.09],[20240103,129.04],[20240104,128.81],[20240105,128.39],[20240108,128.34],[20240109,128.88],[20240110,128.79],[20240111,128.71],[20240112,128.58],[20240115,129.02],[20240116,128.83],[20240117,128.16],[20240118,127.34],[20240119,127.29],[20240122,127.55],[20240123,127.87],[20240124,128.42],[20240125,128.01],[20240126,129.1],[20240129,130.11],[20240130,130.54],[20240131,130.85],[20240201,130.59],[20240202,131.55],[20240205,131.12],[20240206,130.64],[20240207,130.52],[20240208,130.4],[20240209,129.96],[20240212,130.06],[20240213,129.47],[20240214,128.36],[20240215,129.01],[20240216,129.06],[20240219,129.01],[20240220,128.6],[20240221,128.65],[20240222,128.34],[20240223,128.95],[20240226,129.02],[20240227,128.5],[20240228,128.97],[20240229,128.54],[20240301,128.17],[20240304,128.22],[20240305,128.06],[20240306,127.64],[20240307,128.23],[20240308,128.58],[20240311,128.54],[20240312,128.78],[20240313,128.9],[20240314,128.49],[20240315,128.42],[20240318,127.55],[20240319,127.68],[20240320,127.68],[20240321,126.62],[20240322,127.42],[20240325,127.57],[20240326,126.01],[20240327,126.11],[20240328,127.25],[20240402,127.64],[20240403,126.69],[20240404,125.88],[20240405,125.98],[20240408,126.31],[20240409,125.91],[20240410,126.21],[20240411,126.29],[20240412,127.5],[20240415,127.41],[20240416,126.86],[20240417,126.94],[20240418,126.83],[20240419,126.89],[20240422,126.67],[20240423,126.64],[20240424,126.21],[20240425,125.8],[20240426,125.27],[20240429,126.06],[20240430,125.85],[20240502,125.54],[20240503,125.84],[20240506,125.88],[20240507,126.13],[20240508,126.45],[20240510,126.78],[20240513,126.93],[20240514,126.34],[20240515,126.45],[20240516,126.85],[20240517,126.54],[20240521,126.28],[20240522,126.16],[20240523,125.95],[20240524,124.87],[20240527,124.82],[20240528,124.94],[20240529,124.41],[20240530,125.29],[20240531,124.83],[20240603,125.86],[20240604,127.01],[20240605,127.11],[20240606,127.95],[20240607,128],[20240610,128.47],[20240611,128.85],[20240612,128.66],[20240613,128.24],[20240614,130],[20240617,130.07],[20240618,130.6],[20240619,130.79],[20240620,130.13],[20240621,130.62],[20240624,130.39],[20240625,130.49],[20240626,130.33],[20240627,129.98],[20240628,129.56],[20240701,128.44],[20240702,127.98],[20240703,127.85],[20240704,127.9],[20240705,127.73],[20240708,128.34],[20240709,128.12],[20240710,127.77],[20240711,127.99],[20240712,128.34]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190713,1154.25],[20190714,1154.25],[20190715,1155.05],[20190716,1156.35],[20190717,1156.55],[20190718,1155.63],[20190719,1155.58],[20190720,1155.58],[20190721,1155.58],[20190722,1155.89],[20190723,1160.28],[20190724,1163.82],[20190725,1164.48],[20190726,1165.22],[20190727,1165.22],[20190728,1165.22],[20190729,1165.53],[20190730,1163.59],[20190731,1161.76],[20190801,1161.46],[20190802,1156.73],[20190803,1156.73],[20190804,1156.73],[20190805,1146.32],[20190806,1140.59],[20190807,1139.55],[20190808,1143.49],[20190809,1145.45],[20190810,1145.45],[20190811,1145.45],[20190812,1143.85],[20190813,1143.1],[20190814,1140.94],[20190815,1140.66],[20190816,1143.24],[20190817,1143.24],[20190818,1143.24],[20190819,1146.51],[20190820,1148.6],[20190821,1150.29],[20190822,1150.46],[20190823,1148.57],[20190824,1148.57],[20190825,1148.57],[20190826,1145.83],[20190827,1146.36],[20190828,1147.87],[20190829,1151.3],[20190830,1155.45],[20190831,1155.48],[20190901,1155.48],[20190902,1158.37],[20190903,1159.23],[20190904,1159.84],[20190905,1161.91],[20190906,1163.83],[20190907,1163.83],[20190908,1163.83],[20190909,1164.18],[20190910,1162.58],[20190911,1164.42],[20190912,1167.16],[20190913,1165.79],[20190914,1165.79],[20190915,1165.79],[20190916,1165.9],[20190917,1165.48],[20190918,1164.94],[20190919,1165.64],[20190920,1167.38],[20190921,1167.38],[20190922,1167.38],[20190923,1168.4],[20190924,1168.15],[20190925,1166.7],[20190926,1167.42],[20190927,1167.73],[20190928,1167.73],[20190929,1167.73],[20190930,1168.59],[20191001,1166.44],[20191002,1159.48],[20191003,1157.25],[20191004,1156.7],[20191005,1156.7],[20191006,1156.7],[20191007,1158.34],[20191008,1157],[20191009,1155.92],[20191010,1155.29],[20191011,1158.63],[20191012,1158.63],[20191013,1158.63],[20191014,1160.65],[20191015,1163.47],[20191016,1163.97],[20191017,1163.15],[20191018,1161.5],[20191019,1161.5],[20191020,1161.5],[20191021,1161.17],[20191022,1162.37],[20191023,1163.42],[20191024,1165.11],[20191025,1166.95],[20191026,1166.95],[20191027,1166.95],[20191028,1168.29],[20191029,1168.74],[20191030,1168.81],[20191031,1168.36],[20191101,1169],[20191102,1169],[20191103,1169],[20191104,1172.77],[20191105,1175.64],[20191106,1177.26],[20191107,1178.42],[20191108,1179.1],[20191109,1179.1],[20191110,1179.1],[20191111,1178.24],[20191112,1178.72],[20191113,1179.25],[20191114,1179.4],[20191115,1179.79],[20191116,1179.79],[20191117,1179.79],[20191118,1179.91],[20191119,1180.12],[20191120,1179.29],[20191121,1176.9],[20191122,1177.53],[20191123,1177.53],[20191124,1177.53],[20191125,1181.29],[20191126,1183.81],[20191127,1186.13],[20191128,1186.67],[20191129,1185.72],[20191130,1185.72],[20191201,1185.72],[20191202,1181.17],[20191203,1176.66],[20191204,1176.52],[20191205,1177.48],[20191206,1180.4],[20191207,1180.4],[20191208,1180.4],[20191209,1182.24],[20191210,1181.79],[20191211,1182.41],[20191212,1183.33],[20191213,1185.75],[20191214,1185.75],[20191215,1185.75],[20191216,1189.96],[20191217,1191.21],[20191218,1192.25],[20191219,1192.7],[20191220,1195.22],[20191221,1195.22],[20191222,1195.22],[20191223,1197.37],[20191224,1197.44],[20191225,1197.44],[20191226,1197.5],[20191227,1198.72],[20191228,1198.72],[20191229,1198.72],[20191230,1196.38],[20191231,1195.78],[20200101,1195.78],[20200102,1196.89],[20200103,1199.09],[20200104,1199.09],[20200105,1199.09],[20200106,1197.46],[20200107,1198.37],[20200108,1200.35],[20200109,1202.23],[20200110,1204.5],[20200111,1204.5],[20200112,1204.5],[20200113,1204.7],[20200114,1205.65],[20200115,1206.07],[20200116,1207.49],[20200117,1211.43],[20200118,1211.43],[20200119,1211.43],[20200120,1213.7],[20200121,1213.09],[20200122,1213.63],[20200123,1213.2],[20200124,1214.7],[20200125,1214.7],[20200126,1214.7],[20200127,1209.76],[20200128,1207.98],[20200129,1208.95],[20200130,1207.3],[20200131,1202.65],[20200201,1202.65],[20200202,1202.65],[20200203,1200.49],[20200204,1204.55],[20200205,1211.27],[20200206,1216.45],[20200207,1218.03],[20200208,1218.03],[20200209,1217.66],[20200210,1219.02],[20200211,1222.47],[20200212,1226.26],[20200213,1228.88],[20200214,1230.74],[20200215,1230.74],[20200216,1230.74],[20200217,1231.88],[20200218,1231.67],[20200219,1233.63],[20200220,1233.56],[20200221,1230.82],[20200222,1230.82],[20200223,1230.82],[20200224,1219.29],[20200225,1207.38],[20200226,1197.99],[20200227,1183.62],[20200228,1166.19],[20200229,1166.04],[20200301,1166.04],[20200302,1159.23],[20200303,1162.22],[20200304,1168.85],[20200305,1167.54],[20200306,1155.68],[20200307,1155.68],[20200308,1155.68],[20200309,1126.72],[20200310,1115.26],[20200311,1105.7],[20200312,1078.15],[20200313,1064.78],[20200314,1064.78],[20200315,1064.78],[20200316,1040.3],[20200317,1034.85],[20200318,1019.79],[20200319,1015.24],[20200320,1017.94],[20200321,1017.94],[20200322,1017.94],[20200323,1009.35],[20200324,1019.07],[20200325,1033.1],[20200326,1045.66],[20200327,1048.28],[20200328,1048.28],[20200329,1048.28],[20200330,1051.26],[20200331,1055.22],[20200401,1050.53],[20200402,1049.11],[20200403,1049.24],[20200404,1049.24],[20200405,1049.24],[20200406,1058.57],[20200407,1067.11],[20200408,1073.08],[20200409,1080.02],[20200410,1080.15],[20200411,1080.18],[20200412,1080.26],[20200413,1080.22],[20200414,1089.16],[20200415,1089.14],[20200416,1089.84],[20200417,1095.63],[20200418,1095.63],[20200419,1095.63],[20200420,1097.41],[20200421,1091.39],[20200422,1089.69],[20200423,1093.73],[20200424,1096.03],[20200425,1096.03],[20200426,1096.03],[20200427,1099.96],[20200428,1104.29],[20200429,1110.28],[20200430,1111.14],[20200501,1110.47],[20200502,1110.47],[20200503,1110.47],[20200504,1100.58],[20200505,1103.01],[20200506,1104.76],[20200507,1107.83],[20200508,1110.86],[20200509,1110.86],[20200510,1110.84],[20200511,1113.32],[20200512,1112.85],[20200513,1108.63],[20200514,1104.13],[20200515,1103.97],[20200516,1103.97],[20200517,1103.97],[20200518,1111.22],[20200519,1112.83],[20200520,1116.87],[20200521,1116.71],[20200522,1117.56],[20200523,1117.56],[20200524,1117.56],[20200525,1120.27],[20200526,1123.72],[20200527,1125.28],[20200528,1128.09],[20200529,1126.81],[20200530,1126.81],[20200531,1126.85],[20200601,1127.05],[20200602,1131.83],[20200603,1137.5],[20200604,1138.71],[20200605,1142.53],[20200606,1142.53],[20200607,1142.53],[20200608,1147.5],[20200609,1148.33],[20200610,1146.24],[20200611,1139.99],[20200612,1131.92],[20200613,1131.92],[20200614,1131.92],[20200615,1128.85],[20200616,1135.63],[20200617,1142.16],[20200618,1143.44],[20200619,1144.96],[20200620,1144.96],[20200621,1144.96],[20200622,1144.65],[20200623,1144.76],[20200624,1140.76],[20200625,1140.12],[20200626,1138.96],[20200627,1138.96],[20200628,1138.96],[20200629,1137.18],[20200630,1139.79],[20200701,1142.31],[20200702,1146.64],[20200703,1149.41],[20200704,1149.41],[20200705,1149.41],[20200706,1152.97],[20200707,1153.96],[20200708,1154.48],[20200709,1153.96],[20200710,1155.34],[20200711,1155.34],[20200712,1155.34],[20200713,1155.73],[20200714,1153.85],[20200715,1155.68],[20200716,1156.46],[20200717,1157.28],[20200718,1157.28],[20200719,1157.28],[20200720,1159.76],[20200721,1164.04],[20200722,1162.9],[20200723,1162.59],[20200724,1157.76],[20200725,1157.76],[20200726,1157.76],[20200727,1153.34],[20200728,1154.01],[20200729,1154.97],[20200730,1152.09],[20200731,1148.72],[20200801,1148.72],[20200802,1148.72],[20200803,1152.39],[20200804,1155.63],[20200805,1157.56],[20200806,1158.89],[20200807,1159.75],[20200808,1159.75],[20200809,1159.75],[20200810,1161.5],[20200811,1163.03],[20200812,1164.3],[20200813,1163.89],[20200814,1162.66],[20200815,1162.66],[20200816,1162.66],[20200817,1162.43],[20200818,1162.33],[20200819,1162.24],[20200820,1161.82],[20200821,1163.63],[20200822,1163.63],[20200823,1163.63],[20200824,1166.4],[20200825,1168.24],[20200826,1170.94],[20200827,1171.91],[20200828,1170.85],[20200829,1170.85],[20200830,1170.85],[20200831,1168.53],[20200901,1167.48],[20200902,1174.89],[20200903,1174.75],[20200904,1168.17],[20200905,1168.17],[20200906,1168.17],[20200907,1165.2],[20200908,1162.05],[20200909,1162.98],[20200910,1162.1],[20200911,1161.51],[20200912,1161.51],[20200913,1161.51],[20200914,1162.9],[20200915,1166.17],[20200916,1169.27],[20200917,1168.62],[20200918,1165.68],[20200919,1165.68],[20200920,1165.68],[20200921,1158.69],[20200922,1157.02],[20200923,1156.25],[20200924,1153.17],[20200925,1152.13],[20200926,1152.13],[20200927,1152.13],[20200928,1157.45],[20200929,1159.47],[20200930,1160.06],[20201001,1162.18],[20201002,1162.35],[20201003,1162.35],[20201004,1162.35],[20201005,1164.24],[20201006,1165.23],[20201007,1166.95],[20201008,1170.66],[20201009,1174.4],[20201010,1174.4],[20201011,1174.4],[20201012,1179.1],[20201013,1181.96],[20201014,1182.81],[20201015,1179.54],[20201016,1178.92],[20201017,1178.92],[20201018,1178.92],[20201019,1177.09],[20201020,1174.23],[20201021,1170.84],[20201022,1169.39],[20201023,1169.72],[20201024,1169.72],[20201025,1169.72],[20201026,1166.34],[20201027,1162.97],[20201028,1155.56],[20201029,1152.2],[20201030,1149.59],[20201031,1149.52],[20201101,1149.52],[20201102,1153.17],[20201103,1158.66],[20201104,1167.65],[20201105,1176.02],[20201106,1179.73],[20201107,1179.73],[20201108,1179.73],[20201109,1186.24],[20201110,1188.3],[20201111,1191.55],[20201112,1191.5],[20201113,1192.47],[20201114,1192.47],[20201115,1192.47],[20201116,1196.42],[20201117,1197.44],[20201118,1197.53],[20201119,1196.87],[20201120,1197.26],[20201121,1197.26],[20201122,1197.26],[20201123,1198.21],[20201124,1200.98],[20201125,1202.03],[20201126,1202.9],[20201127,1203.91],[20201128,1203.91],[20201129,1203.91],[20201130,1201.31],[20201201,1201.89],[20201202,1200.59],[20201203,1199.39],[20201204,1201.2],[20201205,1201.2],[20201206,1201.2],[20201207,1203.27],[20201208,1204.58],[20201209,1206.39],[20201210,1205.18],[20201211,1203.14],[20201212,1203.14],[20201213,1203.14],[20201214,1203.2],[20201215,1204.22],[20201216,1206.27],[20201217,1208.62],[20201218,1209.02],[20201219,1209.02],[20201220,1209.02],[20201221,1205.55],[20201222,1204.97],[20201223,1207.24],[20201224,1207.42],[20201225,1207.42],[20201226,1207.42],[20201227,1207.42],[20201228,1210.25],[20201229,1212.27],[20201230,1213.18],[20201231,1214.28],[20210101,1214.28],[20210102,1214.28],[20210103,1214.28],[20210104,1216.15],[20210105,1216.83],[20210106,1218.07],[20210107,1223.03],[20210108,1228.36],[20210109,1228.36],[20210110,1228.36],[20210111,1230.19],[20210112,1230.32],[20210113,1230.77],[20210114,1233.39],[20210115,1232.28],[20210116,1232.28],[20210117,1232.28],[20210118,1231.73],[20210119,1232.03],[20210120,1236.65],[20210121,1239.01],[20210122,1236.97],[20210123,1236.97],[20210124,1236.97],[20210125,1236.36],[20210126,1236.17],[20210127,1231.56],[20210128,1227.46],[20210129,1221.25],[20210130,1221.25],[20210131,1221.18],[20210201,1223.25],[20210202,1230.88],[20210203,1237.16],[20210204,1240.52],[20210205,1243.31],[20210206,1243.31],[20210207,1243.31],[20210208,1245.77],[20210209,1246.32],[20210210,1246.68],[20210211,1247.83],[20210212,1249.73],[20210213,1249.73],[20210214,1249.73],[20210215,1252.14],[20210216,1253.05],[20210217,1252.86],[20210218,1248.68],[20210219,1245.95],[20210220,1245.95],[20210221,1245.95],[20210222,1242.1],[20210223,1237.14],[20210224,1235.87],[20210225,1231.6],[20210226,1225.33],[20210227,1225.33],[20210228,1225.28],[20210301,1229.74],[20210302,1233.63],[20210303,1232.33],[20210304,1226.88],[20210305,1225.11],[20210306,1225.11],[20210307,1225.11],[20210308,1227.67],[20210309,1232.27],[20210310,1236.31],[20210311,1240.54],[20210312,1242.4],[20210313,1242.4],[20210314,1242.4],[20210315,1244.13],[20210316,1247.09],[20210317,1246.98],[20210318,1245.6],[20210319,1243.54],[20210320,1243.54],[20210321,1243.54],[20210322,1242.88],[20210323,1242.59],[20210324,1241.9],[20210325,1241.13],[20210326,1244.99],[20210327,1244.99],[20210328,1244.99],[20210329,1248.32],[20210330,1250.51],[20210331,1251.37],[20210401,1255.18],[20210402,1255.28],[20210403,1255.28],[20210404,1255.28],[20210405,1255.4],[20210406,1260.28],[20210407,1260.31],[20210408,1261.64],[20210409,1262.93],[20210410,1262.93],[20210411,1262.93],[20210412,1262.48],[20210413,1262.21],[20210414,1261.72],[20210415,1263.83],[20210416,1267.33],[20210417,1267.33],[20210418,1267.33],[20210419,1267.31],[20210420,1261.99],[20210421,1261.45],[20210422,1262.63],[20210423,1263.97],[20210424,1263.97],[20210425,1263.97],[20210426,1264.95],[20210427,1265.44],[20210428,1265.27],[20210429,1264.39],[20210430,1263.2],[20210501,1263.2],[20210502,1263.2],[20210503,1263.24],[20210504,1261.74],[20210505,1263.35],[20210506,1263.98],[20210507,1266.34],[20210508,1266.34],[20210509,1266.34],[20210510,1265.89],[20210511,1259.23],[20210512,1253.87],[20210513,1253.95],[20210514,1254.42],[20210515,1254.42],[20210516,1254.42],[20210517,1255.79],[20210518,1255.78],[20210519,1251.44],[20210520,1252.77],[20210521,1257.05],[20210522,1257.05],[20210523,1257.05],[20210524,1257.13],[20210525,1260.36],[20210526,1262.82],[20210527,1264.68],[20210528,1267.73],[20210529,1267.73],[20210530,1267.73],[20210531,1267.66],[20210601,1268.25],[20210602,1270.13],[20210603,1270.17],[20210604,1272.96],[20210605,1272.96],[20210606,1272.96],[20210607,1274.42],[20210608,1274.82],[20210609,1275.27],[20210610,1276.62],[20210611,1280.17],[20210612,1280.17],[20210613,1280.17],[20210614,1282.08],[20210615,1282.12],[20210616,1281.31],[20210617,1282.96],[20210618,1281.26],[20210619,1281.26],[20210620,1281.26],[20210621,1280.02],[20210622,1281.54],[20210623,1281.35],[20210624,1283.55],[20210625,1285.79],[20210626,1285.79],[20210627,1285.79],[20210628,1287.29],[20210629,1288.76],[20210630,1288.84],[20210701,1289.71],[20210702,1292.86],[20210703,1292.86],[20210704,1292.86],[20210705,1294.03],[20210706,1294.82],[20210707,1296.8],[20210708,1292.8],[20210709,1292.67],[20210710,1292.67],[20210711,1292.67],[20210712,1295.56],[20210713,1298.41],[20210714,1299.81],[20210715,1298.28],[20210716,1296.12],[20210717,1296.12],[20210718,1296.12],[20210719,1288.89],[20210720,1287.42],[20210721,1291.25],[20210722,1295.87],[20210723,1300.29],[20210724,1300.29],[20210725,1300.29],[20210726,1300.78],[20210727,1298.1],[20210728,1297.91],[20210729,1299.6],[20210730,1299.43],[20210731,1299.44],[20210801,1299.44],[20210802,1300.34],[20210803,1301.98],[20210804,1304.44],[20210805,1306.79],[20210806,1308.36],[20210807,1308.36],[20210808,1308.36],[20210809,1308.81],[20210810,1310.06],[20210811,1311.39],[20210812,1312.16],[20210813,1312.34],[20210814,1312.34],[20210815,1312.34],[20210816,1311.58],[20210817,1310.75],[20210818,1310.32],[20210819,1306.53],[20210820,1305.96],[20210821,1305.96],[20210822,1305.96],[20210823,1308.16],[20210824,1311.58],[20210825,1312.8],[20210826,1310.99],[20210827,1311.24],[20210828,1311.24],[20210829,1311.24],[20210830,1312.6],[20210831,1313.8],[20210901,1314.44],[20210902,1315.04],[20210903,1314.87],[20210904,1314.87],[20210905,1314.87],[20210906,1316.52],[20210907,1316.01],[20210908,1313.78],[20210909,1311.86],[20210910,1310.32],[20210911,1310.32],[20210912,1310.32],[20210913,1310.59],[20210914,1309.5],[20210915,1308.56],[20210916,1308.82],[20210917,1306.48],[20210918,1306.48],[20210919,1306.48],[20210920,1300.12],[20210921,1298],[20210922,1300.12],[20210923,1304.53],[20210924,1304.84],[20210925,1304.84],[20210926,1304.84],[20210927,1303.95],[20210928,1296.79],[20210929,1293.44],[20210930,1292.41],[20211001,1291.37],[20211002,1291.37],[20211003,1291.37],[20211004,1288.17],[20211005,1288.83],[20211006,1288.65],[20211007,1293.42],[20211008,1295.28],[20211009,1295.28],[20211010,1295.28],[20211011,1294.39],[20211012,1292.8],[20211013,1293.7],[20211014,1299.59],[20211015,1305.49],[20211016,1305.49],[20211017,1305.49],[20211018,1307.43],[20211019,1308.11],[20211020,1310.49],[20211021,1311.26],[20211022,1312.48],[20211023,1312.48],[20211024,1312.48],[20211025,1314.31],[20211026,1316.85],[20211027,1317.26],[20211028,1316.91],[20211029,1316.47],[20211030,1316.47],[20211031,1316.49],[20211101,1317.58],[20211102,1321.78],[20211103,1324.25],[20211104,1328.85],[20211105,1333.18],[20211106,1333.18],[20211107,1333.18],[20211108,1333.82],[20211109,1333.91],[20211110,1333.68],[20211111,1335.1],[20211112,1337.85],[20211113,1337.85],[20211114,1337.85],[20211115,1340.7],[20211116,1344.32],[20211117,1346.14],[20211118,1344.87],[20211119,1345.28],[20211120,1345.28],[20211121,1345.28],[20211122,1344.8],[20211123,1339.69],[20211124,1337.66],[20211125,1338.13],[20211126,1327.66],[20211127,1327.66],[20211128,1327.66],[20211129,1323.37],[20211130,1317.82],[20211201,1316.82],[20211202,1315.31],[20211203,1314.97],[20211204,1314.97],[20211205,1314.97],[20211206,1316.96],[20211207,1327.06],[20211208,1329.78],[20211209,1331.04],[20211210,1331.18],[20211211,1331.18],[20211212,1331.18],[20211213,1330.18],[20211214,1325.82],[20211215,1325.01],[20211216,1326.49],[20211217,1325.33],[20211218,1325.33],[20211219,1325.33],[20211220,1318.58],[20211221,1319.08],[20211222,1323.46],[20211223,1329.04],[20211224,1329.12],[20211225,1329.12],[20211226,1329.12],[20211227,1333.28],[20211228,1336.72],[20211229,1337.52],[20211230,1337.43],[20211231,1337.43],[20220101,1337.43],[20220102,1337.43],[20220103,1337.3],[20220104,1339.53],[20220105,1336.78],[20220106,1330.84],[20220107,1324.51],[20220108,1324.51],[20220109,1324.51],[20220110,1318.96],[20220111,1318.73],[20220112,1321.61],[20220113,1320.22],[20220114,1315.9],[20220115,1315.9],[20220116,1315.9],[20220117,1314.56],[20220118,1310.99],[20220119,1308.16],[20220120,1307.2],[20220121,1301.51],[20220122,1301.51],[20220123,1301.51],[20220124,1291.46],[20220125,1285.39],[20220126,1286.28],[20220127,1287.86],[20220128,1287.19],[20220129,1287.19],[20220130,1287.19],[20220131,1291.77],[20220201,1296.95],[20220202,1300.31],[20220203,1294.12],[20220204,1282.03],[20220205,1282.03],[20220206,1282.03],[20220207,1277.81],[20220208,1278.65],[20220209,1284.75],[20220210,1285.41],[20220211,1281.3],[20220212,1281.3],[20220213,1281.3],[20220214,1275.95],[20220215,1276.24],[20220216,1277.8],[20220217,1276.99],[20220218,1273.49],[20220219,1273.49],[20220220,1273.49],[20220221,1268.72],[20220222,1264.01],[20220223,1259.65],[20220224,1256],[20220225,1259.65],[20220226,1259.65],[20220227,1259.65],[20220228,1264.71],[20220301,1267.04],[20220302,1269.32],[20220303,1268.63],[20220304,1266.2],[20220305,1266.2],[20220306,1266.2],[20220307,1257.98],[20220308,1249.46],[20220309,1249.18],[20220310,1247.55],[20220311,1249.02],[20220312,1249.02],[20220313,1249.02],[20220314,1246.1],[20220315,1243.29],[20220316,1251.92],[20220317,1258.95],[20220318,1267.19],[20220319,1267.19],[20220320,1267.19],[20220321,1270.82],[20220322,1274.42],[20220323,1275.32],[20220324,1276.05],[20220325,1276.07],[20220326,1276.07],[20220327,1276.07],[20220328,1277.05],[20220329,1278.53],[20220330,1278.62],[20220331,1277.32],[20220401,1277.98],[20220402,1277.98],[20220403,1277.98],[20220404,1282.52],[20220405,1284.94],[20220406,1279.31],[20220407,1275.27],[20220408,1276.33],[20220409,1276.33],[20220410,1276.33],[20220411,1271.41],[20220412,1268.58],[20220413,1269.44],[20220414,1269.65],[20220415,1269.68],[20220416,1269.68],[20220417,1269.68],[20220418,1269.65],[20220419,1268.47],[20220420,1268.77],[20220421,1265.97],[20220422,1258.5],[20220423,1258.5],[20220424,1258.5],[20220425,1251.84],[20220426,1248.39],[20220427,1248.8],[20220428,1252.74],[20220429,1252.74],[20220430,1252.69],[20220501,1252.69],[20220502,1248.55],[20220503,1246.04],[20220504,1246.45],[20220505,1243.25],[20220506,1233.09],[20220507,1233.09],[20220508,1233.09],[20220509,1225.49],[20220510,1213.66],[20220511,1212.1],[20220512,1213.67],[20220513,1220.49],[20220514,1220.49],[20220515,1220.49],[20220516,1223.3],[20220517,1225.51],[20220518,1221.77],[20220519,1215.95],[20220520,1214.15],[20220521,1214.15],[20220522,1214.15],[20220523,1215.36],[20220524,1212.06],[20220525,1214.17],[20220526,1214.46],[20220527,1225.12],[20220528,1225.12],[20220529,1225.12],[20220530,1230.9],[20220531,1232.06],[20220601,1229.41],[20220602,1229.39],[20220603,1227.54],[20220604,1227.54],[20220605,1227.54],[20220606,1227.59],[20220607,1228.07],[20220608,1225.45],[20220609,1220.03],[20220610,1210.9],[20220611,1210.9],[20220612,1210.9],[20220613,1194.67],[20220614,1181.85],[20220615,1179.94],[20220616,1176.74],[20220617,1170.5],[20220618,1170.5],[20220619,1170.5],[20220620,1168.75],[20220621,1170.24],[20220622,1171.23],[20220623,1172.92],[20220624,1182.19],[20220625,1182.19],[20220626,1182.19],[20220627,1186.03],[20220628,1186.56],[20220629,1184.75],[20220630,1182.58],[20220701,1183.31],[20220702,1183.31],[20220703,1183.31],[20220704,1184.65],[20220705,1188.07],[20220706,1193.47],[20220707,1199.59],[20220708,1203.95],[20220709,1203.95],[20220710,1203.95],[20220711,1205.2],[20220712,1205.9],[20220713,1202.71],[20220714,1198.67],[20220715,1199.67],[20220716,1199.67],[20220717,1199.67],[20220718,1200.05],[20220719,1201.19],[20220720,1206.03],[20220721,1210.45],[20220722,1215.84],[20220723,1215.84],[20220724,1215.84],[20220725,1216.65],[20220726,1218.86],[20220727,1222.36],[20220728,1229.78],[20220729,1236.52],[20220730,1236.52],[20220731,1236.65],[20220801,1239.32],[20220802,1238.95],[20220803,1240.63],[20220804,1243.21],[20220805,1242.23],[20220806,1242.23],[20220807,1242.23],[20220808,1243.21],[20220809,1240.58],[20220810,1241.8],[20220811,1243.21],[20220812,1248],[20220813,1248],[20220814,1248],[20220815,1250.1],[20220816,1257.29],[20220817,1254.42],[20220818,1252.57],[20220819,1250.82],[20220820,1250.82],[20220821,1250.82],[20220822,1245.64],[20220823,1241.36],[20220824,1239.28],[20220825,1241.55],[20220826,1237.7],[20220827,1237.7],[20220828,1237.7],[20220829,1229.48],[20220830,1221.24],[20220831,1214.47],[20220901,1207.75],[20220902,1206.45],[20220903,1206.45],[20220904,1206.45],[20220905,1207.13],[20220906,1206.29],[20220907,1206.04],[20220908,1207],[20220909,1211.76],[20220910,1211.76],[20220911,1211.76],[20220912,1215.48],[20220913,1211.94],[20220914,1208.37],[20220915,1203.45],[20220916,1196.63],[20220917,1196.63],[20220918,1196.63],[20220919,1191.91],[20220920,1187.98],[20220921,1188.32],[20220922,1183.03],[20220923,1177.25],[20220924,1177.25],[20220925,1177.25],[20220926,1171.43],[20220927,1167.88],[20220928,1168.16],[20220929,1161.54],[20220930,1157.51],[20221001,1157.51],[20221002,1157.51],[20221003,1158.59],[20221004,1167.75],[20221005,1172.09],[20221006,1172.8],[20221007,1167.35],[20221008,1167.35],[20221009,1167.35],[20221010,1161.96],[20221011,1155.89],[20221012,1152.52],[20221013,1151.53],[20221014,1151.73],[20221015,1151.73],[20221016,1151.73],[20221017,1154.69],[20221018,1157.1],[20221019,1157.34],[20221020,1154.14],[20221021,1153.39],[20221022,1153.39],[20221023,1153.39],[20221024,1155.53],[20221025,1161.26],[20221026,1162.39],[20221027,1165.03],[20221028,1169.15],[20221029,1169.15],[20221030,1169.15],[20221031,1171.89],[20221101,1172.85],[20221102,1173.52],[20221103,1169.97],[20221104,1169.31],[20221105,1169.31],[20221106,1169.31],[20221107,1168.87],[20221108,1171.71],[20221109,1171.59],[20221110,1181.56],[20221111,1186.07],[20221112,1186.07],[20221113,1186.07],[20221114,1189.05],[20221115,1190.33],[20221116,1189.36],[20221117,1187.66],[20221118,1187.55],[20221119,1187.55],[20221120,1187.55],[20221121,1190.72],[20221122,1193.55],[20221123,1196.02],[20221124,1198.36],[20221125,1199],[20221126,1199],[20221127,1199],[20221128,1194.77],[20221129,1194.67],[20221130,1198.69],[20221201,1204.36],[20221202,1205.59],[20221203,1205.59],[20221204,1205.59],[20221205,1201.37],[20221206,1197.81],[20221207,1193.99],[20221208,1193.89],[20221209,1193.55],[20221210,1193.55],[20221211,1193.55],[20221212,1193.05],[20221213,1196.44],[20221214,1196.75],[20221215,1188.94],[20221216,1178.84],[20221217,1178.84],[20221218,1178.84],[20221219,1173.94],[20221220,1169.97],[20221221,1171.91],[20221222,1171.82],[20221223,1170.56],[20221224,1170.56],[20221225,1170.56],[20221226,1170.56],[20221227,1168.63],[20221228,1166.62],[20221229,1166.83],[20221230,1165.86],[20221231,1165.83],[20230101,1165.83],[20230102,1166.54],[20230103,1172.62],[20230104,1177.97],[20230105,1179.37],[20230106,1183.51],[20230107,1183.51],[20230108,1183.51],[20230109,1186.53],[20230110,1186.5],[20230111,1189.2],[20230112,1192.68],[20230113,1195.96],[20230114,1195.96],[20230115,1196.03],[20230116,1198.31],[20230117,1199.89],[20230118,1201.71],[20230119,1198.26],[20230120,1196.85],[20230121,1196.85],[20230122,1196.85],[20230123,1198.15],[20230124,1200.12],[20230125,1200.03],[20230126,1201.85],[20230127,1204.12],[20230128,1204.12],[20230129,1204.12],[20230130,1201.57],[20230131,1201.3],[20230201,1203],[20230202,1208.46],[20230203,1212.28],[20230204,1212.28],[20230205,1212.28],[20230206,1211.36],[20230207,1211.93],[20230208,1211.75],[20230209,1211.17],[20230210,1208.52],[20230211,1208.52],[20230212,1208.52],[20230213,1208.75],[20230214,1208.31],[20230215,1208.49],[20230216,1207.81],[20230217,1205.58],[20230218,1205.58],[20230219,1205.58],[20230220,1204.56],[20230221,1200.8],[20230222,1196.8],[20230223,1197.18],[20230224,1195.44],[20230225,1195.44],[20230226,1195.44],[20230227,1194.57],[20230228,1191.87],[20230301,1188.45],[20230302,1188.35],[20230303,1193.45],[20230304,1193.45],[20230305,1193.45],[20230306,1196.32],[20230307,1194.8],[20230308,1194.42],[20230309,1192.15],[20230310,1186.6],[20230311,1186.6],[20230312,1186.6],[20230313,1180.51],[20230314,1179.03],[20230315,1181.18],[20230316,1182.19],[20230317,1182.21],[20230318,1182.21],[20230319,1182.21],[20230320,1180.45],[20230321,1181.13],[20230322,1181.65],[20230323,1180.98],[20230324,1183.55],[20230325,1183.55],[20230326,1183.55],[20230327,1184.25],[20230328,1181.94],[20230329,1183.99],[20230330,1187.28],[20230331,1192.77],[20230401,1192.77],[20230402,1192.77],[20230403,1197.28],[20230404,1197.65],[20230405,1196.92],[20230406,1197.68],[20230407,1197.69],[20230408,1197.69],[20230409,1197.69],[20230410,1197.71],[20230411,1198.61],[20230412,1197.83],[20230413,1197.25],[20230414,1197.81],[20230415,1197.81],[20230416,1197.81],[20230417,1199.9],[20230418,1201.07],[20230419,1200.04],[20230420,1198.78],[20230421,1197.85],[20230422,1197.85],[20230423,1197.85],[20230424,1196.77],[20230425,1195.29],[20230426,1191.41],[20230427,1190.72],[20230428,1195.18],[20230429,1195.18],[20230430,1195.22],[20230501,1195.22],[20230502,1196.75],[20230503,1195.02],[20230504,1193.38],[20230505,1195.98],[20230506,1195.98],[20230507,1195.98],[20230508,1197.98],[20230509,1198.68],[20230510,1199.9],[20230511,1201.77],[20230512,1203.29],[20230513,1203.29],[20230514,1203.29],[20230515,1204.3],[20230516,1203.11],[20230517,1203.15],[20230518,1203.28],[20230519,1206.71],[20230520,1206.71],[20230521,1206.71],[20230522,1207.79],[20230523,1206.01],[20230524,1200.53],[20230525,1198.53],[20230526,1200.47],[20230527,1200.47],[20230528,1200.47],[20230529,1200.52],[20230530,1204.25],[20230531,1204.42],[20230601,1205.61],[20230602,1210],[20230603,1210],[20230604,1210],[20230605,1213.71],[20230606,1215.89],[20230607,1215.34],[20230608,1214.22],[20230609,1213.85],[20230610,1213.85],[20230611,1213.85],[20230612,1215.86],[20230613,1217.82],[20230614,1219.57],[20230615,1219.27],[20230616,1218.96],[20230617,1218.96],[20230618,1218.96],[20230619,1217.68],[20230620,1214.78],[20230621,1211.39],[20230622,1207.08],[20230623,1207.08],[20230624,1207.08],[20230625,1207.08],[20230626,1206.51],[20230627,1205.2],[20230628,1207.08],[20230629,1208.57],[20230630,1212.67],[20230701,1212.67],[20230702,1212.67],[20230703,1214.92],[20230704,1216.31],[20230705,1215.17],[20230706,1207.91],[20230707,1202.55],[20230708,1202.55],[20230709,1202.55],[20230710,1200.01],[20230711,1202.23],[20230712,1206.8],[20230713,1211.19],[20230714,1212.58],[20230715,1212.57],[20230716,1212.57],[20230717,1211.64],[20230718,1213.8],[20230719,1217.6],[20230720,1218.35],[20230721,1219.08],[20230722,1219.08],[20230723,1219.08],[20230724,1221.36],[20230725,1224.62],[20230726,1225.25],[20230727,1226.74],[20230728,1229.28],[20230729,1229.28],[20230730,1229.28],[20230731,1230.02],[20230801,1229.78],[20230802,1224.18],[20230803,1219.27],[20230804,1216.58],[20230805,1216.58],[20230806,1216.58],[20230807,1215.98],[20230808,1216.94],[20230809,1216.34],[20230810,1216.08],[20230811,1213.27],[20230812,1213.27],[20230813,1213.27],[20230814,1212.99],[20230815,1211.53],[20230816,1206.85],[20230817,1203.31],[20230818,1200.33],[20230819,1200.33],[20230820,1200.33],[20230821,1198.27],[20230822,1200.23],[20230823,1206.45],[20230824,1208.11],[20230825,1208.35],[20230826,1208.35],[20230827,1208.35],[20230828,1209.8],[20230829,1214.97],[20230830,1216.6],[20230831,1219.01],[20230901,1220.83],[20230902,1220.83],[20230903,1220.83],[20230904,1222.17],[20230905,1221.93],[20230906,1218.95],[20230907,1217.05],[20230908,1216.62],[20230909,1216.62],[20230910,1216.62],[20230911,1217.14],[20230912,1217.37],[20230913,1215.62],[20230914,1219.46],[20230915,1222.38],[20230916,1222.38],[20230917,1222.38],[20230918,1219.68],[20230919,1216.25],[20230920,1215.23],[20230921,1210.13],[20230922,1206.63],[20230923,1206.63],[20230924,1206.63],[20230925,1204.59],[20230926,1201.37],[20230927,1199.59],[20230928,1197.75],[20230929,1198.85],[20230930,1198.82],[20231001,1198.82],[20231002,1198.05],[20231003,1195.17],[20231004,1189.45],[20231005,1188.5],[20231006,1189.56],[20231007,1189.56],[20231008,1189.56],[20231009,1192.85],[20231010,1198.13],[20231011,1202.28],[20231012,1203.79],[20231013,1203.48],[20231014,1203.48],[20231015,1203.48],[20231016,1202.4],[20231017,1200.46],[20231018,1196.81],[20231019,1190.64],[20231020,1183.84],[20231021,1183.84],[20231022,1183.84],[20231023,1178.98],[20231024,1179.59],[20231025,1179.75],[20231026,1177.61],[20231027,1175.34],[20231028,1175.34],[20231029,1175.34],[20231030,1174.48],[20231031,1176.09],[20231101,1178.03],[20231102,1188.57],[20231103,1195.26],[20231104,1195.26],[20231105,1195.26],[20231106,1196.62],[20231107,1198.41],[20231108,1199.74],[20231109,1199.66],[20231110,1198.95],[20231111,1198.95],[20231112,1198.95],[20231113,1199.79],[20231114,1204.62],[20231115,1208.46],[20231116,1210.24],[20231117,1211.6],[20231118,1211.6],[20231119,1211.6],[20231120,1211.74],[20231121,1212.69],[20231122,1215.77],[20231123,1216.46],[20231124,1215.89],[20231125,1215.89],[20231126,1215.89],[20231127,1215.57],[20231128,1215.78],[20231129,1218.34],[20231130,1222.26],[20231201,1228.73],[20231202,1228.73],[20231203,1228.73],[20231204,1232.39],[20231205,1234.62],[20231206,1237.77],[20231207,1239.77],[20231208,1240.67],[20231209,1240.67],[20231210,1240.67],[20231211,1242],[20231212,1243.3],[20231213,1246.68],[20231214,1250.67],[20231215,1254.47],[20231216,1254.47],[20231217,1254.47],[20231218,1255.77],[20231219,1256.61],[20231220,1257.61],[20231221,1257.83],[20231222,1258.2],[20231223,1258.2],[20231224,1258.2],[20231225,1258.2],[20231226,1258.23],[20231227,1259.44],[20231228,1260.95],[20231229,1262.6],[20231230,1262.6],[20231231,1262.68],[20240101,1262.68],[20240102,1262.44],[20240103,1258.96],[20240104,1255.17],[20240105,1252.51],[20240106,1252.51],[20240107,1252.51],[20240108,1253.28],[20240109,1255.17],[20240110,1255.9],[20240111,1255.83],[20240112,1258.6],[20240113,1258.6],[20240114,1258.6],[20240115,1259.4],[20240116,1258.7],[20240117,1253.31],[20240118,1252.26],[20240119,1254.06],[20240120,1254.06],[20240121,1254.06],[20240122,1258.17],[20240123,1260.23],[20240124,1262.28],[20240125,1265.16],[20240126,1268.44],[20240127,1268.44],[20240128,1268.44],[20240129,1273.32],[20240130,1274.63],[20240131,1274.24],[20240201,1274.89],[20240202,1275.68],[20240203,1275.68],[20240204,1275.68],[20240205,1276.56],[20240206,1277.73],[20240207,1278.92],[20240208,1279.39],[20240209,1279.25],[20240210,1279.25],[20240211,1279.25],[20240212,1281.49],[20240213,1278.76],[20240214,1279.37],[20240215,1281.84],[20240216,1283.08],[20240217,1283.08],[20240218,1283.08],[20240219,1283.05],[20240220,1281.03],[20240221,1279.39],[20240222,1282.63],[20240223,1286.97],[20240224,1286.97],[20240225,1286.97],[20240226,1286.8],[20240227,1286.03],[20240228,1285.59],[20240229,1286.42],[20240301,1289.91],[20240302,1289.91],[20240303,1289.91],[20240304,1291.89],[20240305,1291.17],[20240306,1291.61],[20240307,1295.45],[20240308,1297.73],[20240309,1297.73],[20240310,1297.73],[20240311,1296.69],[20240312,1298.43],[20240313,1299.59],[20240314,1298.83],[20240315,1296.48],[20240316,1296.48],[20240317,1296.48],[20240318,1295.57],[20240319,1296.92],[20240320,1299.94],[20240321,1303.9],[20240322,1308.02],[20240323,1308.02],[20240324,1308.02],[20240325,1307.35],[20240326,1306.2],[20240327,1308.69],[20240328,1312.05],[20240329,1312.15],[20240330,1312.15],[20240331,1312.21],[20240401,1312.17],[20240402,1310.64],[20240403,1307.63],[20240404,1305.24],[20240405,1303.73],[20240406,1303.73],[20240407,1303.73],[20240408,1303.93],[20240409,1304.44],[20240410,1303.92],[20240411,1304.51],[20240412,1306.73],[20240413,1306.73],[20240414,1306.73],[20240415,1303.72],[20240416,1296.12],[20240417,1292.43],[20240418,1290.32],[20240419,1288.12],[20240420,1288.12],[20240421,1288.12],[20240422,1289.36],[20240423,1292.99],[20240424,1294.6],[20240425,1290.66],[20240426,1293.73],[20240427,1293.73],[20240428,1293.73],[20240429,1297.55],[20240430,1295.94],[20240501,1295.72],[20240502,1295.05],[20240503,1297.81],[20240504,1297.81],[20240505,1297.81],[20240506,1302.15],[20240507,1307.53],[20240508,1309.58],[20240509,1309.74],[20240510,1312.96],[20240511,1312.96],[20240512,1312.96],[20240513,1313.44],[20240514,1313.64],[20240515,1317.87],[20240516,1320.37],[20240517,1320.78],[20240518,1320.78],[20240519,1320.78],[20240520,1320.79],[20240521,1321.29],[20240522,1320.65],[20240523,1318.38],[20240524,1316.41],[20240525,1316.41],[20240526,1316.41],[20240527,1316.73],[20240528,1315.93],[20240529,1311.4],[20240530,1311.23],[20240531,1308.98],[20240601,1308.98],[20240602,1308.98],[20240603,1312.08],[20240604,1312.86],[20240605,1316.87],[20240606,1321.07],[20240607,1320.74],[20240608,1320.74],[20240609,1320.74],[20240610,1322.14],[20240611,1322.25],[20240612,1324.8],[20240613,1325.34],[20240614,1328.8],[20240615,1328.83],[20240616,1328.83],[20240617,1328.26],[20240618,1330.55],[20240619,1331.94],[20240620,1333.89],[20240621,1334.12],[20240622,1334.12],[20240623,1334.12],[20240624,1333.08],[20240625,1333.59],[20240626,1333.24],[20240627,1331.97],[20240628,1330.77],[20240629,1330.77],[20240630,1330.75],[20240701,1327.84],[20240702,1326.71],[20240703,1329.03],[20240704,1331.25],[20240705,1333.16],[20240706,1333.16],[20240707,1333.16],[20240708,1334.64],[20240709,1334.42],[20240710,1336.83],[20240711,1339.69],[20240712,1341.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.019,20€ |
2021 | 1.093,54€ |
2022 | 981,52€ |
2023 | 990,96€ |
2024 | 1.065,19€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,28% |
3 M | 1,16% |
6 M | -0,38% |
lfd. Jahr | -1,07% |
1 Jahr | 6,26% |
3 Jahre | 8,71% |
5 Jahre | 21,66% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds hat grundsätzlich die Möglichkeit, je nach Marktlage und Einschätzung des Fondsmanagements in Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte (z.B. Aktienanleihen, Optionsanleihen, Wandelanleihen), Fonds, Derivate, flüssige Mittel und Festgelder zu investieren. Bei den Zertifikaten handelt es sich um Zertifikate auf gesetzlich zulässige Basiswerte wie z.B.: Aktien, Renten, Investmentfondsanteile, Finanzindizes und Devisen. Die Aktienquote ist dabei auf maximal 55% des Netto-Fondsvermögens beschränkt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 1.9203 | 0.004000 |
07.2020 - 07.2021 | 7.2936 | 12.075500 |
07.2021 - 07.2022 | -10.2438 | -7.597600 |
07.2022 - 07.2023 | 0.9616 | 1.160600 |
07.2023 - 07.2024 | 7.491 | 10.725500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,55% | 8,93% | 9,47% | k.A. |
Sharpe Ratio | 0,56 | 0,33 | 0,43 | k.A. |
Tracking Error | 6,45% | 6,53% | 6,43% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,08 | 0,82 | 0,85 | k.A. |
Treynor Ratio | 4,92 | 3,56 | 4,81 | k.A. |
Die 10 größten Wertpapierbestände (16. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 07. 2024)
Welt | 93,44% |
Kasse | 6,56% |
Branchenverteilung (16. 07. 2024)
Finanzen | 22,33% |
Informationstechnologie | 19,78% |
Gesundheit / Healthcare | 16,89% |
Konsumgüter nicht-zyklisch | 14,84% |
Industrie / Investitionsgüter | 9,82% |
Konsumgüter zyklisch | 9,21% |
Telekommunikationsdienstleister | 5,58% |
Divers | 1,55% |
Assetverteilung (16. 07. 2024)
Aktien | 43,91% |
Renten | 40,97% |
Commodities | 7,02% |
Geldmarkt/Kasse | 6,56% |
Wandelanleihen | 1,69% |
gemischt | -0,15% |
Währungsverteilung (16. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8550KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 231KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8531KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 695KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,53% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,61% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Stephan Scheeren Herr Dr. Tobias Schafföner Herr Julian-Benedikt Hautz |
Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
Fondswährung: | CHF |
Auflegungsdatum: | 10.07.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.820,00 Mio. EUR |