Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14UL3
ISIN: LU1245471211
Mischfonds dynamisch, Welt
Aktueller Preis (16. 07. 2024)
145,39 €
-0,09 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1245471211","name":"Flossbach von Storch - Multi Asset-Growth RT","currency":"EUR"},"ts":[[20190715,119.12],[20190716,119.17],[20190717,119.47],[20190718,119.48],[20190719,119.67],[20190722,119.75],[20190723,119.93],[20190724,120.9],[20190725,121.4],[20190726,121.1],[20190729,121.46],[20190730,121.66],[20190731,120.79],[20190801,120.52],[20190802,120.86],[20190805,119.55],[20190806,117.88],[20190807,117.91],[20190808,118.38],[20190809,119.83],[20190812,119.22],[20190813,118.75],[20190814,119.31],[20190816,117.86],[20190819,119.26],[20190820,120.12],[20190821,119.67],[20190822,120.38],[20190823,120.21],[20190826,119.12],[20190827,119.15],[20190828,119.39],[20190829,119.65],[20190830,120.35],[20190902,121.13],[20190903,121.34],[20190904,121.25],[20190905,121.86],[20190906,122.34],[20190909,122.41],[20190910,122.37],[20190911,122.7],[20190912,123.3],[20190913,123.36],[20190916,123.21],[20190917,123.4],[20190918,123.05],[20190919,122.79],[20190920,122.95],[20190923,123.27],[20190924,123.04],[20190925,122.58],[20190926,122.59],[20190927,122.61],[20190930,122.58],[20191001,122.69],[20191002,122.24],[20191003,121.31],[20191004,121.13],[20191007,121.8],[20191008,121.8],[20191009,121.39],[20191010,121.44],[20191011,121.45],[20191014,122.19],[20191015,122.31],[20191016,123.03],[20191017,123.2],[20191018,123.32],[20191021,122.76],[20191022,123.01],[20191023,123.13],[20191024,123.56],[20191025,123.46],[20191028,122.98],[20191029,122.7],[20191030,122.35],[20191031,122.6],[20191104,122.88],[20191105,123.45],[20191106,123.59],[20191107,123.96],[20191108,123.86],[20191111,123.83],[20191112,123.66],[20191113,123.77],[20191114,123.87],[20191115,123.73],[20191118,123.89],[20191119,124.07],[20191120,124.22],[20191121,123.9],[20191122,123.7],[20191125,124.11],[20191126,124.53],[20191127,124.89],[20191128,125.15],[20191129,125.02],[20191202,124.98],[20191203,123.88],[20191204,124.01],[20191205,124.27],[20191206,124.21],[20191209,124.8],[20191210,124.72],[20191211,124.7],[20191212,125.32],[20191213,125.4],[20191216,125.44],[20191217,126.29],[20191218,125.88],[20191219,126.01],[20191220,126.47],[20191223,126.97],[20191227,127.33],[20191230,127.58],[20200102,126.78],[20200103,127.48],[20200106,127.53],[20200107,127.53],[20200108,128.18],[20200109,128.37],[20200110,128.86],[20200113,129],[20200114,128.39],[20200115,128.47],[20200116,128.68],[20200117,129.02],[20200120,129.53],[20200121,129.6],[20200122,129.85],[20200123,129.72],[20200124,129.7],[20200127,130.16],[20200128,129.14],[20200129,129.26],[20200130,129.6],[20200131,129.04],[20200203,128.36],[20200204,128.48],[20200205,129.09],[20200206,129.93],[20200207,130.96],[20200210,131.15],[20200211,131.63],[20200212,132.04],[20200213,132.41],[20200214,132.61],[20200217,132.51],[20200218,132.44],[20200219,132.5],[20200220,133.23],[20200221,132.9],[20200224,132.66],[20200225,130.89],[20200226,129.5],[20200227,128.97],[20200228,126.89],[20200302,124.58],[20200303,124.8],[20200304,125.32],[20200305,127.71],[20200306,126.99],[20200309,124.67],[20200310,119.91],[20200311,120.39],[20200312,118.82],[20200313,112.18],[20200316,113.01],[20200317,109.49],[20200318,111.48],[20200319,109.01],[20200320,111.03],[20200323,111.14],[20200324,109.66],[20200325,114.03],[20200326,114.73],[20200327,115.32],[20200330,114.53],[20200331,115.23],[20200401,115.72],[20200402,116.14],[20200403,117.23],[20200406,117.41],[20200407,118.25],[20200408,117.63],[20200409,118.06],[20200414,118.85],[20200415,119.78],[20200416,119.92],[20200417,120.36],[20200420,120.23],[20200421,120.63],[20200422,119.94],[20200423,121.29],[20200424,121.71],[20200427,121.83],[20200428,122.31],[20200429,122.28],[20200430,122],[20200504,120.84],[20200505,120.85],[20200506,121.7],[20200507,121.91],[20200508,122.71],[20200511,122.61],[20200512,123.18],[20200513,123.05],[20200514,122.86],[20200515,122.85],[20200518,123.65],[20200519,123.66],[20200520,123.58],[20200522,122.8],[20200525,122.92],[20200526,123.13],[20200527,122.16],[20200528,122.04],[20200529,122.18],[20200602,121.95],[20200603,122.67],[20200604,122.2],[20200605,121.87],[20200608,122.09],[20200609,122.37],[20200610,122.07],[20200611,122.25],[20200612,120.89],[20200615,121.58],[20200616,121.66],[20200617,123.08],[20200618,123.48],[20200619,123.48],[20200622,124.07],[20200624,124.25],[20200625,123.29],[20200626,123.54],[20200629,123.09],[20200630,122.82],[20200701,123.29],[20200702,123.69],[20200703,124.51],[20200706,124.25],[20200707,125.21],[20200708,125.17],[20200709,125.81],[20200710,125.77],[20200713,125.81],[20200714,125.21],[20200715,125.24],[20200716,125.84],[20200717,125.35],[20200720,125.93],[20200721,127.18],[20200722,127.18],[20200723,126.78],[20200724,126.74],[20200727,125.69],[20200728,125.69],[20200729,125.86],[20200730,125.79],[20200731,124.62],[20200803,124.64],[20200804,126.36],[20200805,126.87],[20200806,127.07],[20200807,126.69],[20200810,126.23],[20200811,126.54],[20200812,126.09],[20200813,127],[20200814,126.8],[20200817,126.09],[20200818,127.03],[20200819,127.01],[20200820,127.12],[20200821,127.33],[20200824,127.7],[20200825,128.29],[20200826,128.14],[20200827,129.05],[20200828,128.47],[20200831,128.17],[20200901,127.99],[20200902,128.18],[20200903,129.68],[20200904,127.67],[20200907,126.25],[20200908,127.15],[20200909,126.48],[20200910,128],[20200911,127.62],[20200914,128.1],[20200915,128.25],[20200916,128.97],[20200917,129.05],[20200918,128.67],[20200921,127.81],[20200922,125.19],[20200923,126.03],[20200924,125.17],[20200925,124.85],[20200928,125.16],[20200929,126.11],[20200930,125.95],[20201001,125.98],[20201002,125.77],[20201005,125.57],[20201006,126.24],[20201007,125.88],[20201008,126.06],[20201009,126.81],[20201012,127.74],[20201013,128.46],[20201014,128.17],[20201015,127.99],[20201016,127.03],[20201019,127.35],[20201020,126.51],[20201021,126.03],[20201022,125.62],[20201023,125.38],[20201026,125.47],[20201027,124.57],[20201028,124.67],[20201029,122.12],[20201030,122.45],[20201102,122.21],[20201103,123.53],[20201104,124.09],[20201105,126.69],[20201106,127.31],[20201109,127.12],[20201110,125.78],[20201111,124.99],[20201112,126.12],[20201113,126.14],[20201116,126.72],[20201117,126.77],[20201118,126.2],[20201119,125.9],[20201120,125.97],[20201123,126.25],[20201124,125.66],[20201125,125.49],[20201126,125.97],[20201127,126.19],[20201130,125.93],[20201201,125.94],[20201202,125.91],[20201203,125.85],[20201204,125.37],[20201207,125.64],[20201208,125.89],[20201209,126.69],[20201210,126.29],[20201211,126.1],[20201214,125.94],[20201215,125.62],[20201216,125.91],[20201217,126.74],[20201218,127.12],[20201221,127.19],[20201222,126.11],[20201223,126.7],[20201228,126.35],[20201229,127.17],[20201230,127.72],[20210104,127.79],[20210105,128.15],[20210106,127.9],[20210107,127.38],[20210108,127.92],[20210111,127.79],[20210112,127.53],[20210113,127.03],[20210114,127.57],[20210115,127.94],[20210118,127.72],[20210119,127.97],[20210120,128.79],[20210121,129.95],[20210122,129.54],[20210125,129.35],[20210126,129.54],[20210127,129.83],[20210128,128.61],[20210129,128.5],[20210201,127.19],[20210202,128.82],[20210203,129.79],[20210204,129.88],[20210205,129.77],[20210208,129.94],[20210209,130.17],[20210210,130.29],[20210211,130.05],[20210212,129.99],[20210215,129.97],[20210216,130.11],[20210217,129.93],[20210218,129.48],[20210219,128.88],[20210222,127.79],[20210223,127.3],[20210224,126.58],[20210225,126.76],[20210226,124.96],[20210301,124.41],[20210302,126.38],[20210303,126.38],[20210304,125.24],[20210305,124.86],[20210308,125.89],[20210309,126.19],[20210310,127.36],[20210311,127.75],[20210312,127.97],[20210315,127.42],[20210316,128.01],[20210317,128.34],[20210318,128.35],[20210319,127.74],[20210322,127.81],[20210323,128.39],[20210324,128.6],[20210325,128.38],[20210326,128.52],[20210329,129.34],[20210330,129.84],[20210331,129.49],[20210401,129.86],[20210406,131.67],[20210407,131.65],[20210408,131.38],[20210409,132.19],[20210412,132.69],[20210413,132.51],[20210414,132.76],[20210415,132.12],[20210416,133.39],[20210419,133.65],[20210420,133.08],[20210421,132.61],[20210422,133.5],[20210423,133.53],[20210426,133.48],[20210427,133.22],[20210428,132.93],[20210429,132.85],[20210430,133.1],[20210503,132.93],[20210504,133.25],[20210505,132.61],[20210506,133.03],[20210507,133.58],[20210510,133.62],[20210511,133.02],[20210512,132.09],[20210514,131.97],[20210517,132.79],[20210518,133.09],[20210519,132.46],[20210520,132.25],[20210521,133.31],[20210525,133.92],[20210526,134.32],[20210527,134.65],[20210528,134.48],[20210531,134.9],[20210601,134.54],[20210602,134.36],[20210603,134.45],[20210604,134.51],[20210607,135.41],[20210608,135.33],[20210609,135.26],[20210610,135.37],[20210611,136],[20210614,136.39],[20210615,136.55],[20210616,136.37],[20210617,136.03],[20210618,136.93],[20210621,136.49],[20210622,136.83],[20210624,136.62],[20210625,137.3],[20210628,137.23],[20210629,137.75],[20210630,137.78],[20210701,137.74],[20210702,137.95],[20210705,138.84],[20210706,138.88],[20210707,139.34],[20210708,139.99],[20210709,138.64],[20210712,139.39],[20210713,139.69],[20210714,140.14],[20210715,140.25],[20210716,139.83],[20210719,139.53],[20210720,138.46],[20210721,139.41],[20210722,139.79],[20210723,139.74],[20210726,140.67],[20210727,139.67],[20210728,138.75],[20210729,139.4],[20210730,139.15],[20210802,138.84],[20210803,138.42],[20210804,138.79],[20210805,138.85],[20210806,139.34],[20210809,139.41],[20210810,139.37],[20210811,139.39],[20210812,139.56],[20210813,139.69],[20210816,139.54],[20210817,139.7],[20210818,139.77],[20210819,139.06],[20210820,139.2],[20210823,139.61],[20210824,140.22],[20210825,140.15],[20210826,139.86],[20210827,139.51],[20210830,139.98],[20210831,140.33],[20210901,140.18],[20210902,140.15],[20210903,139.87],[20210906,140.03],[20210907,140.24],[20210908,139.64],[20210909,139.2],[20210910,138.85],[20210913,138.14],[20210914,138.18],[20210915,137.97],[20210916,138.03],[20210917,138.05],[20210920,137.19],[20210921,136.38],[20210922,136.8],[20210923,137.12],[20210924,137.46],[20210927,137.62],[20210928,137.31],[20210929,135.62],[20210930,135.9],[20211001,135.69],[20211004,136.07],[20211005,134.85],[20211006,135.44],[20211007,136.31],[20211008,137.27],[20211011,137.19],[20211012,136.54],[20211013,136.51],[20211014,137.17],[20211015,138.52],[20211018,138.7],[20211019,138.95],[20211020,139.28],[20211021,139.44],[20211022,139.59],[20211025,139.53],[20211026,139.74],[20211027,139.92],[20211028,139.44],[20211029,139.37],[20211102,139.57],[20211103,139.94],[20211104,140.06],[20211105,141.02],[20211108,141.23],[20211109,140.95],[20211110,141.24],[20211111,141.46],[20211112,141.53],[20211115,142.85],[20211116,143.15],[20211117,144.02],[20211118,143.8],[20211119,143.02],[20211122,143.35],[20211123,142.33],[20211124,141.35],[20211125,142.1],[20211126,141.84],[20211129,139.44],[20211130,140.04],[20211201,138.15],[20211202,137.12],[20211203,137.45],[20211206,137.22],[20211207,138.74],[20211208,140.34],[20211209,140.05],[20211210,139.83],[20211213,139.94],[20211214,139.89],[20211215,139.06],[20211216,139.96],[20211217,139.98],[20211220,139.63],[20211221,138.32],[20211222,139.82],[20211223,140.32],[20211227,141.03],[20211228,141.7],[20211229,142.02],[20211230,141.62],[20220103,141.52],[20220104,141.93],[20220105,141.66],[20220106,140.14],[20220107,139.68],[20220110,138.91],[20220111,138.87],[20220112,139.95],[20220113,139.73],[20220114,138.35],[20220117,138],[20220118,138.11],[20220119,137.38],[20220120,137.92],[20220121,137.41],[20220124,135.84],[20220125,135.44],[20220126,134.62],[20220127,134.12],[20220128,134.59],[20220131,135.46],[20220201,136.7],[20220202,136.93],[20220203,137.37],[20220204,134.19],[20220207,133.68],[20220208,133.22],[20220209,133.82],[20220210,135.08],[20220211,133.46],[20220214,132.74],[20220215,132.85],[20220216,133.35],[20220217,133.24],[20220218,132.22],[20220221,131.61],[20220222,131.34],[20220223,130.77],[20220224,129.64],[20220225,131.4],[20220228,132.26],[20220301,132.46],[20220302,132.18],[20220303,133.19],[20220304,132.64],[20220307,132.33],[20220308,130.47],[20220309,130.13],[20220310,131.49],[20220311,130.54],[20220314,129.79],[20220315,129.32],[20220316,130.62],[20220317,132.67],[20220318,133.51],[20220321,134.97],[20220322,134.67],[20220323,135.64],[20220324,134.5],[20220325,135.03],[20220328,135.07],[20220329,135.87],[20220330,136.22],[20220331,135.55],[20220401,134.67],[20220404,135.89],[20220405,137.09],[20220406,136.83],[20220407,135.74],[20220408,135.93],[20220411,136.08],[20220412,134.72],[20220413,134.38],[20220414,135.11],[20220419,134.32],[20220420,134.87],[20220421,134.19],[20220422,132.94],[20220425,131.04],[20220426,131.86],[20220427,130.37],[20220428,131.19],[20220429,133.43],[20220502,131.27],[20220503,131.38],[20220504,131.16],[20220505,132.4],[20220506,129.93],[20220510,126.32],[20220511,126.22],[20220512,125.93],[20220513,126.68],[20220516,128.06],[20220517,127.76],[20220518,128],[20220519,125.48],[20220520,125.05],[20220523,125.54],[20220524,125.86],[20220525,124.46],[20220527,125.97],[20220530,127.88],[20220531,127.77],[20220601,127.69],[20220602,126.87],[20220603,128.38],[20220607,127.5],[20220608,127.98],[20220609,127.09],[20220610,125.84],[20220613,124.24],[20220614,122.02],[20220615,121.21],[20220616,122.41],[20220617,120.22],[20220620,120.72],[20220621,120.47],[20220622,121.35],[20220624,122.84],[20220627,125.24],[20220628,124.47],[20220629,123.25],[20220630,123.4],[20220701,122.68],[20220704,123.66],[20220705,123.55],[20220706,124.83],[20220707,125.61],[20220708,126.69],[20220711,126.53],[20220712,126.1],[20220713,125.43],[20220714,124.65],[20220715,124.38],[20220718,125.38],[20220719,124.25],[20220720,125.86],[20220721,126.78],[20220722,127.86],[20220725,127.19],[20220726,126.92],[20220727,126.78],[20220728,128.66],[20220729,130.07],[20220801,131.01],[20220802,130.42],[20220803,130.62],[20220804,132.22],[20220805,132.34],[20220808,132.13],[20220809,132],[20220810,131.35],[20220811,132.07],[20220812,131.89],[20220816,134.25],[20220817,134.36],[20220818,133.45],[20220819,133.67],[20220822,132.97],[20220823,131.75],[20220824,131.08],[20220825,131.41],[20220826,132.53],[20220829,129.37],[20220830,128.9],[20220831,128.25],[20220901,127.17],[20220902,127.64],[20220905,126.72],[20220906,127.24],[20220907,127.13],[20220908,128.15],[20220909,128.61],[20220912,129.45],[20220913,129.75],[20220914,127.33],[20220915,127.22],[20220916,125.96],[20220919,124.91],[20220920,125.37],[20220921,124.35],[20220922,124.25],[20220923,123.74],[20220926,123.33],[20220927,123],[20220928,122.76],[20220929,124.3],[20220930,122.43],[20221003,121.72],[20221004,123.33],[20221005,125.04],[20221006,125.17],[20221007,124.73],[20221010,122.94],[20221011,122.45],[20221012,121.75],[20221013,121.51],[20221014,122.25],[20221017,120.68],[20221018,122.18],[20221019,122.63],[20221020,122.05],[20221021,121.3],[20221024,122.4],[20221025,122.93],[20221026,124.14],[20221027,123.1],[20221028,122.89],[20221031,124.37],[20221102,124.03],[20221103,122.33],[20221104,121.82],[20221107,122.25],[20221108,122.43],[20221109,122.87],[20221110,122.13],[20221111,125.88],[20221114,125.79],[20221115,125.34],[20221116,125.95],[20221117,125.4],[20221118,125.16],[20221121,125.19],[20221122,125.77],[20221123,126.26],[20221124,126.26],[20221125,126.2],[20221128,126.19],[20221129,125.33],[20221130,125.23],[20221201,127.61],[20221202,127.3],[20221205,127.24],[20221206,125.66],[20221207,124.9],[20221208,124.81],[20221209,124.82],[20221212,124.65],[20221213,125.22],[20221214,125.65],[20221215,125.36],[20221216,123],[20221219,122.62],[20221220,122.2],[20221221,121.88],[20221222,123.21],[20221223,122.28],[20221227,122.42],[20221228,122.03],[20221229,121.62],[20221230,122.65],[20230102,122.14],[20230103,122.37],[20230104,123.5],[20230105,124.3],[20230106,123.74],[20230109,124.69],[20230110,124.44],[20230111,124.96],[20230112,125.56],[20230113,125.48],[20230116,125.8],[20230117,125.99],[20230118,126.05],[20230119,125.18],[20230120,124.77],[20230123,125.6],[20230124,125.9],[20230125,125.57],[20230126,125.11],[20230127,125.65],[20230130,126.06],[20230131,125.11],[20230201,126.04],[20230202,126.43],[20230203,127.82],[20230206,127.36],[20230207,127.43],[20230208,128.23],[20230209,127.24],[20230210,126.5],[20230213,126.73],[20230214,127.26],[20230215,126.99],[20230216,127.29],[20230217,126.47],[20230220,126.27],[20230221,126.13],[20230222,125.13],[20230223,125.47],[20230224,125.56],[20230227,124.97],[20230228,124.74],[20230301,124.64],[20230302,123.89],[20230303,124.97],[20230306,126.09],[20230307,125.53],[20230308,125],[20230309,125.32],[20230310,124.53],[20230313,122.85],[20230314,122.85],[20230315,124.14],[20230316,125.27],[20230317,125.7],[20230320,125.37],[20230321,125.56],[20230322,125.83],[20230323,125.15],[20230324,125.04],[20230327,126.06],[20230328,125.83],[20230329,125.31],[20230330,126.13],[20230331,125.92],[20230403,127.22],[20230404,127.08],[20230405,126.79],[20230406,127.06],[20230411,127.74],[20230412,127.23],[20230413,126.84],[20230414,127.4],[20230417,127.34],[20230418,128.02],[20230419,127.83],[20230420,127.82],[20230421,127.75],[20230424,128],[20230425,127.67],[20230426,127.03],[20230427,126.06],[20230428,127.03],[20230502,127.72],[20230503,127.37],[20230504,126.84],[20230505,126.92],[20230508,127.35],[20230510,127.43],[20230511,127.43],[20230512,127.78],[20230515,127.97],[20230516,128.33],[20230517,127.85],[20230519,129.05],[20230522,129.31],[20230523,129.36],[20230524,128.45],[20230525,127.76],[20230526,128.08],[20230530,129.07],[20230531,128.83],[20230601,129.04],[20230602,128.85],[20230605,129.92],[20230606,129.61],[20230607,130.1],[20230608,129.25],[20230609,129.05],[20230612,129.12],[20230613,129.56],[20230614,129.67],[20230615,129.63],[20230616,130.18],[20230619,130.06],[20230620,129.76],[20230621,129.49],[20230622,128.75],[20230626,129.24],[20230627,128.68],[20230628,128.62],[20230629,129.05],[20230630,129.19],[20230703,129.99],[20230704,129.89],[20230705,130],[20230706,129.88],[20230707,128.86],[20230710,128.27],[20230711,128.36],[20230712,129.04],[20230713,129.12],[20230714,129.53],[20230717,129.17],[20230718,129.2],[20230719,129.91],[20230720,130.3],[20230721,130.45],[20230724,130.74],[20230725,131.07],[20230726,131.65],[20230727,131.97],[20230728,131.99],[20230731,132.45],[20230801,132.45],[20230802,132.18],[20230803,131.59],[20230804,131.07],[20230807,130.4],[20230808,131.24],[20230809,131.22],[20230810,130.69],[20230811,130.74],[20230814,130.66],[20230816,129.99],[20230817,129.88],[20230818,129.33],[20230821,129.19],[20230822,129.09],[20230823,129.37],[20230824,130.52],[20230825,129.82],[20230828,130.5],[20230829,130.8],[20230830,131.65],[20230831,131.5],[20230901,131.6],[20230904,131.86],[20230905,131.94],[20230906,131.69],[20230907,131.28],[20230908,131.38],[20230911,131.3],[20230912,131.49],[20230913,131.17],[20230914,130.93],[20230915,131.97],[20230918,131.56],[20230919,131.35],[20230920,130.99],[20230921,130.49],[20230922,129.36],[20230925,129.15],[20230926,129.5],[20230927,128.32],[20230928,128.34],[20230929,128.37],[20231002,128.2],[20231003,128.12],[20231004,127.35],[20231005,127.69],[20231006,127.5],[20231009,128],[20231010,128.26],[20231011,128.66],[20231012,128.69],[20231013,128.43],[20231016,128.67],[20231017,129.05],[20231018,128.97],[20231019,128.27],[20231020,127.75],[20231023,127.28],[20231024,126.83],[20231025,127.16],[20231026,126.38],[20231027,126.19],[20231030,125.5],[20231031,126.21],[20231102,127.48],[20231103,128.14],[20231106,128.15],[20231107,127.91],[20231108,128.59],[20231109,128.58],[20231110,128.29],[20231113,128.94],[20231114,128.93],[20231115,129.57],[20231116,129.91],[20231117,130.08],[20231120,130.08],[20231121,130.02],[20231122,130.53],[20231123,131.3],[20231124,131.09],[20231127,131.05],[20231128,131.19],[20231129,131.29],[20231130,131.71],[20231201,132.53],[20231204,133.88],[20231205,133.71],[20231206,133.67],[20231207,133.77],[20231208,134],[20231211,134],[20231212,134.42],[20231213,134.47],[20231214,135.28],[20231215,134.82],[20231218,135.32],[20231219,135.3],[20231220,135.22],[20231221,134.58],[20231222,135.22],[20231227,135.59],[20231228,135.51],[20231229,135.57],[20240102,135.7],[20240103,136.02],[20240104,135.52],[20240105,135.19],[20240108,134.98],[20240109,135.84],[20240110,136.16],[20240111,136.1],[20240112,136.07],[20240115,136.65],[20240116,136.64],[20240117,136.65],[20240118,136.12],[20240119,136.61],[20240122,137.01],[20240123,137.2],[20240124,137.42],[20240125,136.96],[20240126,137.95],[20240129,138.36],[20240130,139.43],[20240131,139.53],[20240201,138.77],[20240202,139.72],[20240205,139.96],[20240206,139.8],[20240207,140.11],[20240208,140.28],[20240209,140.21],[20240212,140.38],[20240213,140.53],[20240214,139.29],[20240215,139.97],[20240216,140.24],[20240219,140.26],[20240220,140.32],[20240221,140.01],[20240222,140.12],[20240223,140.81],[20240226,141.3],[20240227,140.6],[20240228,140.82],[20240229,140.47],[20240301,140.83],[20240304,141.27],[20240305,141.12],[20240306,140.63],[20240307,140.66],[20240308,141.33],[20240311,141.35],[20240312,141.59],[20240313,142.06],[20240314,141.85],[20240315,141.75],[20240318,140.89],[20240319,141.13],[20240320,141.63],[20240321,142.15],[20240322,142.48],[20240325,142.58],[20240326,141.99],[20240327,142.13],[20240328,142.94],[20240402,143.61],[20240403,142.73],[20240404,142.55],[20240405,141.67],[20240408,142.47],[20240409,142.22],[20240410,142.39],[20240411,142.25],[20240412,142.75],[20240415,142.67],[20240416,141.76],[20240417,141.53],[20240418,141.53],[20240419,141.26],[20240422,141.23],[20240423,141.76],[20240424,142.11],[20240425,141.93],[20240426,141.03],[20240429,142.11],[20240430,141.92],[20240502,141.08],[20240503,141.13],[20240506,141.28],[20240507,141.94],[20240508,142.4],[20240510,143.11],[20240513,143.5],[20240514,142.97],[20240515,143.12],[20240516,143.97],[20240517,144.22],[20240521,144.51],[20240522,144.67],[20240523,144.49],[20240524,143.29],[20240527,143.23],[20240528,143.14],[20240529,142.35],[20240530,141.88],[20240531,141.32],[20240603,142],[20240604,142.25],[20240605,142.38],[20240606,143.25],[20240607,143.54],[20240610,143.34],[20240611,143.66],[20240612,143.66],[20240613,143.44],[20240614,143.33],[20240617,143.94],[20240618,143.8],[20240619,143.95],[20240620,143.81],[20240621,144.35],[20240624,145.03],[20240625,144.97],[20240626,144.94],[20240627,144.87],[20240628,144.81],[20240701,144.33],[20240702,143.85],[20240703,144.05],[20240704,144.02],[20240705,144.05],[20240708,144.51],[20240709,144.22],[20240710,143.96],[20240711,144.76],[20240712,145.11]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190713,2749.98],[20190714,2749.98],[20190715,2752.4],[20190716,2757.1],[20190717,2756.95],[20190718,2750.93],[20190719,2749.95],[20190720,2749.95],[20190721,2749.95],[20190722,2751.7],[20190723,2763.2],[20190724,2775.76],[20190725,2778.2],[20190726,2778.91],[20190727,2778.91],[20190728,2778.91],[20190729,2780.57],[20190730,2773.63],[20190731,2764.92],[20190801,2764.18],[20190802,2745.03],[20190803,2745.03],[20190804,2745.03],[20190805,2705.45],[20190806,2678.38],[20190807,2674.87],[20190808,2688.21],[20190809,2698.8],[20190810,2698.8],[20190811,2698.8],[20190812,2692.75],[20190813,2687.97],[20190814,2681.68],[20190815,2678.56],[20190816,2678.75],[20190817,2678.75],[20190818,2678.75],[20190819,2693.69],[20190820,2703.9],[20190821,2708.75],[20190822,2711.64],[20190823,2704.03],[20190824,2704.03],[20190825,2704.03],[20190826,2691],[20190827,2691.54],[20190828,2695.91],[20190829,2706.76],[20190830,2724.66],[20190831,2724.74],[20190901,2724.74],[20190902,2735.42],[20190903,2736.67],[20190904,2738.89],[20190905,2749.87],[20190906,2759.81],[20190907,2759.81],[20190908,2759.81],[20190909,2762.28],[20190910,2757.82],[20190911,2764.65],[20190912,2775.31],[20190913,2775.66],[20190914,2775.66],[20190915,2775.66],[20190916,2775.75],[20190917,2774.15],[20190918,2772.71],[20190919,2774.88],[20190920,2779.88],[20190921,2779.88],[20190922,2779.88],[20190923,2780.59],[20190924,2777.58],[20190925,2771.5],[20190926,2772.87],[20190927,2775.37],[20190928,2775.37],[20190929,2775.37],[20190930,2776.23],[20191001,2771.83],[20191002,2747.43],[20191003,2738.84],[20191004,2730.54],[20191005,2730.54],[20191006,2730.54],[20191007,2739.34],[20191008,2735.4],[20191009,2729.88],[20191010,2731.16],[20191011,2745.86],[20191012,2745.86],[20191013,2745.86],[20191014,2755.58],[20191015,2764.08],[20191016,2769.13],[20191017,2768.21],[20191018,2762.66],[20191019,2762.66],[20191020,2762.66],[20191021,2761.47],[20191022,2765.5],[20191023,2768.01],[20191024,2773.46],[20191025,2780.76],[20191026,2780.76],[20191027,2780.76],[20191028,2788.14],[20191029,2792.21],[20191030,2792.14],[20191031,2788.34],[20191101,2790.45],[20191102,2790.45],[20191103,2790.45],[20191104,2804.98],[20191105,2817.93],[20191106,2824.34],[20191107,2831.18],[20191108,2835.34],[20191109,2835.34],[20191110,2835.34],[20191111,2832.96],[20191112,2835.11],[20191113,2836.28],[20191114,2835.4],[20191115,2836.56],[20191116,2836.56],[20191117,2836.56],[20191118,2838.47],[20191119,2840.26],[20191120,2836.71],[20191121,2828.7],[20191122,2829.62],[20191123,2829.62],[20191124,2829.62],[20191125,2841.72],[20191126,2852.28],[20191127,2860.5],[20191128,2863.11],[20191129,2859.51],[20191130,2859.51],[20191201,2859.51],[20191202,2845.66],[20191203,2827.15],[20191204,2824.8],[20191205,2830.5],[20191206,2841],[20191207,2841],[20191208,2841],[20191209,2848.66],[20191210,2845.13],[20191211,2845.84],[20191212,2850.96],[20191213,2860.81],[20191214,2860.81],[20191215,2860.81],[20191216,2874.99],[20191217,2880.8],[20191218,2882.56],[20191219,2884.08],[20191220,2893.12],[20191221,2893.12],[20191222,2893.12],[20191223,2901.52],[20191224,2901.61],[20191225,2901.61],[20191226,2901.62],[20191227,2906.39],[20191228,2906.39],[20191229,2906.39],[20191230,2899.67],[20191231,2898.74],[20200101,2898.74],[20200102,2900.8],[20200103,2907.35],[20200104,2907.35],[20200105,2907.35],[20200106,2899.67],[20200107,2901.98],[20200108,2908.4],[20200109,2918.94],[20200110,2927.48],[20200111,2927.48],[20200112,2927.48],[20200113,2928.9],[20200114,2931.72],[20200115,2932.96],[20200116,2937.54],[20200117,2951.45],[20200118,2951.45],[20200119,2951.45],[20200120,2960.7],[20200121,2957.77],[20200122,2957.69],[20200123,2955.41],[20200124,2956.83],[20200125,2956.83],[20200126,2956.83],[20200127,2937.85],[20200128,2924.76],[20200129,2930.75],[20200130,2924.18],[20200131,2905.97],[20200201,2905.97],[20200202,2905.97],[20200203,2895.5],[20200204,2911.07],[20200205,2939.58],[20200206,2960.03],[20200207,2965.16],[20200208,2965.16],[20200209,2965.16],[20200210,2966.21],[20200211,2978.7],[20200212,2994.08],[20200213,3003.01],[20200214,3008.95],[20200215,3008.95],[20200216,3008.95],[20200217,3012.43],[20200218,3010.44],[20200219,3016.54],[20200220,3017.96],[20200221,3005.24],[20200222,3005.24],[20200223,3005.24],[20200224,2961.87],[20200225,2913.02],[20200226,2878.53],[20200227,2831.22],[20200228,2765.71],[20200229,2765.41],[20200301,2765.41],[20200302,2737.79],[20200303,2751.02],[20200304,2770.74],[20200305,2770.06],[20200306,2727.36],[20200307,2727.36],[20200308,2727.36],[20200309,2632.74],[20200310,2586.56],[20200311,2564.73],[20200312,2480.41],[20200313,2426.79],[20200314,2426.79],[20200315,2426.79],[20200316,2368.07],[20200317,2344.5],[20200318,2318.92],[20200319,2310.19],[20200320,2323.47],[20200321,2323.47],[20200322,2323.47],[20200323,2298.36],[20200324,2319.72],[20200325,2377.15],[20200326,2417.51],[20200327,2424.76],[20200328,2424.76],[20200329,2424.76],[20200330,2425.18],[20200331,2441.34],[20200401,2428.27],[20200402,2416.77],[20200403,2419.13],[20200404,2419.13],[20200405,2419.13],[20200406,2449.84],[20200407,2487.49],[20200408,2511.66],[20200409,2528.84],[20200410,2529.42],[20200411,2529.42],[20200412,2529.42],[20200413,2529.42],[20200414,2557.62],[20200415,2558.32],[20200416,2555.46],[20200417,2574.69],[20200418,2574.69],[20200419,2574.69],[20200420,2586.54],[20200421,2567.79],[20200422,2559.88],[20200423,2575.23],[20200424,2583.94],[20200425,2583.94],[20200426,2583.94],[20200427,2595.85],[20200428,2612.29],[20200429,2630.72],[20200430,2634.57],[20200501,2633.68],[20200502,2633.68],[20200503,2633.68],[20200504,2597.25],[20200505,2597.69],[20200506,2609.64],[20200507,2621.1],[20200508,2633.58],[20200509,2633.58],[20200510,2633.58],[20200511,2644.48],[20200512,2642.96],[20200513,2627.83],[20200514,2608.01],[20200515,2605.55],[20200516,2605.55],[20200517,2605.55],[20200518,2631.96],[20200519,2646.31],[20200520,2656.28],[20200521,2655.98],[20200522,2655.82],[20200523,2655.82],[20200524,2655.82],[20200525,2663.96],[20200526,2676.64],[20200527,2683.76],[20200528,2690.68],[20200529,2688.55],[20200530,2688.55],[20200531,2688.52],[20200601,2688.85],[20200602,2703.61],[20200603,2725.57],[20200604,2731.31],[20200605,2740.43],[20200606,2740.43],[20200607,2740.43],[20200608,2757.23],[20200609,2758.53],[20200610,2751.71],[20200611,2732.78],[20200612,2694.49],[20200613,2694.49],[20200614,2694.49],[20200615,2682.91],[20200616,2702.25],[20200617,2730.23],[20200618,2734.94],[20200619,2739.03],[20200620,2739.03],[20200621,2739.03],[20200622,2738.28],[20200623,2739.15],[20200624,2727.84],[20200625,2720.01],[20200626,2717.01],[20200627,2717.01],[20200628,2717.01],[20200629,2710.81],[20200630,2717.65],[20200701,2728.78],[20200702,2746.26],[20200703,2758.43],[20200704,2758.43],[20200705,2758.43],[20200706,2770.1],[20200707,2776.96],[20200708,2776.52],[20200709,2776.43],[20200710,2779.72],[20200711,2779.72],[20200712,2779.72],[20200713,2782.72],[20200714,2776.95],[20200715,2780.79],[20200716,2785.09],[20200717,2786.09],[20200718,2786.09],[20200719,2786.09],[20200720,2794.03],[20200721,2809.98],[20200722,2808.21],[20200723,2802.43],[20200724,2784.56],[20200725,2784.56],[20200726,2784.56],[20200727,2766.87],[20200728,2767.59],[20200729,2770.04],[20200730,2761.18],[20200731,2748],[20200801,2748],[20200802,2748],[20200803,2759.65],[20200804,2773.31],[20200805,2781.44],[20200806,2785.78],[20200807,2788.06],[20200808,2788.06],[20200809,2788.06],[20200810,2791.7],[20200811,2797.45],[20200812,2802.86],[20200813,2805.09],[20200814,2801.83],[20200815,2801.83],[20200816,2801.83],[20200817,2800.93],[20200818,2802.24],[20200819,2802.72],[20200820,2800.36],[20200821,2803.73],[20200822,2803.73],[20200823,2803.73],[20200824,2815.34],[20200825,2824.8],[20200826,2834.89],[20200827,2841.84],[20200828,2838.66],[20200829,2838.66],[20200830,2838.66],[20200831,2831.88],[20200901,2828.27],[20200902,2850.48],[20200903,2850.7],[20200904,2824.59],[20200905,2824.59],[20200906,2824.59],[20200907,2808.96],[20200908,2798.94],[20200909,2798.58],[20200910,2799.43],[20200911,2796.56],[20200912,2796.56],[20200913,2796.56],[20200914,2799.57],[20200915,2812.77],[20200916,2825.16],[20200917,2822.55],[20200918,2811.08],[20200919,2811.08],[20200920,2811.08],[20200921,2787.8],[20200922,2777.38],[20200923,2778.28],[20200924,2768.72],[20200925,2763.27],[20200926,2763.27],[20200927,2763.27],[20200928,2782.72],[20200929,2794.78],[20200930,2796.3],[20201001,2803.96],[20201002,2804.83],[20201003,2804.83],[20201004,2804.83],[20201005,2809.23],[20201006,2815.03],[20201007,2821.01],[20201008,2833.65],[20201009,2847.36],[20201010,2847.36],[20201011,2847.36],[20201012,2864.06],[20201013,2876.95],[20201014,2878.88],[20201015,2866.19],[20201016,2860.73],[20201017,2860.73],[20201018,2860.73],[20201019,2856.81],[20201020,2845.17],[20201021,2832.42],[20201022,2826.45],[20201023,2827.3],[20201024,2827.3],[20201025,2827.3],[20201026,2815.63],[20201027,2800.45],[20201028,2774.8],[20201029,2758.16],[20201030,2751.11],[20201031,2751.02],[20201101,2751.02],[20201102,2759.92],[20201103,2780.87],[20201104,2812.8],[20201105,2846.14],[20201106,2861.75],[20201107,2861.75],[20201108,2861.75],[20201109,2883.05],[20201110,2894.33],[20201111,2902.46],[20201112,2905.3],[20201113,2906.63],[20201114,2906.63],[20201115,2906.63],[20201116,2919.21],[20201117,2924.45],[20201118,2922.59],[20201119,2919.36],[20201120,2919.74],[20201121,2919.74],[20201122,2919.74],[20201123,2924.65],[20201124,2933.5],[20201125,2938.7],[20201126,2941.71],[20201127,2946.03],[20201128,2946.03],[20201129,2946.03],[20201130,2940.26],[20201201,2941.25],[20201202,2939.47],[20201203,2934.46],[20201204,2939.3],[20201205,2939.3],[20201206,2939.3],[20201207,2946.49],[20201208,2950.22],[20201209,2955.67],[20201210,2952.26],[20201211,2943.15],[20201212,2943.15],[20201213,2943.15],[20201214,2942.9],[20201215,2947.03],[20201216,2955.66],[20201217,2966.67],[20201218,2971.43],[20201219,2971.43],[20201220,2971.43],[20201221,2958.39],[20201222,2955.24],[20201223,2964.47],[20201224,2964.62],[20201225,2964.63],[20201226,2964.63],[20201227,2964.63],[20201228,2974.89],[20201229,2983.52],[20201230,2986.94],[20201231,2989.38],[20210101,2989.38],[20210102,2989.38],[20210103,2989.38],[20210104,2996.35],[20210105,2998.52],[20210106,3004.5],[20210107,3023.84],[20210108,3046.57],[20210109,3046.57],[20210110,3046.57],[20210111,3056.65],[20210112,3057.83],[20210113,3059.03],[20210114,3067.2],[20210115,3063.59],[20210116,3063.59],[20210117,3063.59],[20210118,3059.19],[20210119,3061.62],[20210120,3078.24],[20210121,3090.78],[20210122,3084.57],[20210123,3084.57],[20210124,3084.57],[20210125,3081.92],[20210126,3081.31],[20210127,3065.03],[20210128,3046.65],[20210129,3027.11],[20210130,3027.11],[20210131,3026.93],[20210201,3031.65],[20210202,3060.88],[20210203,3086.73],[20210204,3099.73],[20210205,3109.99],[20210206,3109.99],[20210207,3109.99],[20210208,3120.81],[20210209,3125.02],[20210210,3126.07],[20210211,3130.58],[20210212,3138.41],[20210213,3138.41],[20210214,3138.41],[20210215,3148.65],[20210216,3155.53],[20210217,3154.68],[20210218,3139.98],[20210219,3130.17],[20210220,3130.17],[20210221,3130.17],[20210222,3117.12],[20210223,3098.06],[20210224,3093.08],[20210225,3083.06],[20210226,3061.15],[20210227,3061.15],[20210228,3061.01],[20210301,3070.88],[20210302,3087.23],[20210303,3082.48],[20210304,3061.48],[20210305,3051.82],[20210306,3051.82],[20210307,3051.82],[20210308,3060.75],[20210309,3078.87],[20210310,3094.22],[20210311,3109.96],[20210312,3118.58],[20210313,3118.58],[20210314,3118.58],[20210315,3125.72],[20210316,3135.92],[20210317,3138.23],[20210318,3133.93],[20210319,3127.19],[20210320,3127.19],[20210321,3127.19],[20210322,3122.54],[20210323,3120.6],[20210324,3114.95],[20210325,3108.79],[20210326,3121.84],[20210327,3121.84],[20210328,3121.84],[20210329,3138.07],[20210330,3148.6],[20210331,3152.33],[20210401,3166.16],[20210402,3166.42],[20210403,3166.42],[20210404,3166.42],[20210405,3166.57],[20210406,3187.03],[20210407,3187.26],[20210408,3191.22],[20210409,3197.36],[20210410,3197.36],[20210411,3197.36],[20210412,3197.33],[20210413,3196.03],[20210414,3195.96],[20210415,3202.75],[20210416,3216],[20210417,3216],[20210418,3216],[20210419,3216.91],[20210420,3197.9],[20210421,3192.16],[20210422,3197.88],[20210423,3204.32],[20210424,3204.32],[20210425,3204.32],[20210426,3208.63],[20210427,3212.19],[20210428,3212.13],[20210429,3209.78],[20210430,3205],[20210501,3205],[20210502,3205],[20210503,3203.12],[20210504,3196.83],[20210505,3198.03],[20210506,3200.1],[20210507,3207.68],[20210508,3207.68],[20210509,3207.68],[20210510,3207.85],[20210511,3185.6],[20210512,3163.68],[20210513,3163.53],[20210514,3164.67],[20210515,3164.67],[20210516,3164.67],[20210517,3172.47],[20210518,3174.48],[20210519,3160.59],[20210520,3162.89],[20210521,3178.59],[20210522,3178.59],[20210523,3178.59],[20210524,3178.73],[20210525,3191.83],[20210526,3199.32],[20210527,3205.39],[20210528,3215.08],[20210529,3215.08],[20210530,3215.08],[20210531,3217.42],[20210601,3219.34],[20210602,3225.13],[20210603,3225.4],[20210604,3232.77],[20210605,3232.77],[20210606,3232.77],[20210607,3237.96],[20210608,3240.11],[20210609,3240.03],[20210610,3243.81],[20210611,3254.89],[20210612,3254.89],[20210613,3254.89],[20210614,3263.2],[20210615,3264.97],[20210616,3261.63],[20210617,3266.87],[20210618,3263.23],[20210619,3263.23],[20210620,3263.23],[20210621,3257.06],[20210622,3262.59],[20210623,3263.41],[20210624,3270.71],[20210625,3280.41],[20210626,3280.41],[20210627,3280.41],[20210628,3286.53],[20210629,3292.15],[20210630,3292.19],[20210701,3294.31],[20210702,3303.27],[20210703,3303.27],[20210704,3303.27],[20210705,3308.74],[20210706,3309.92],[20210707,3315.48],[20210708,3300.62],[20210709,3296.57],[20210710,3296.57],[20210711,3296.57],[20210712,3307.73],[20210713,3319.95],[20210714,3324.39],[20210715,3317.71],[20210716,3307.81],[20210717,3307.81],[20210718,3307.81],[20210719,3280.92],[20210720,3270.59],[20210721,3285.69],[20210722,3304.15],[20210723,3321.04],[20210724,3321.04],[20210725,3321.04],[20210726,3323.33],[20210727,3312.33],[20210728,3310.3],[20210729,3317.35],[20210730,3318.04],[20210731,3318.06],[20210801,3318.06],[20210802,3319.62],[20210803,3325.31],[20210804,3333.64],[20210805,3342.13],[20210806,3348.56],[20210807,3348.56],[20210808,3348.56],[20210809,3352.53],[20210810,3358],[20210811,3362.34],[20210812,3365.56],[20210813,3366.34],[20210814,3366.34],[20210815,3366.34],[20210816,3361.37],[20210817,3356.84],[20210818,3353.75],[20210819,3339.8],[20210820,3335.41],[20210821,3335.41],[20210822,3335.41],[20210823,3344.27],[20210824,3358.74],[20210825,3366.24],[20210826,3361.73],[20210827,3362.19],[20210828,3362.19],[20210829,3362.19],[20210830,3368.69],[20210831,3373.92],[20210901,3376.3],[20210902,3379.81],[20210903,3380.48],[20210904,3380.48],[20210905,3380.48],[20210906,3386.39],[20210907,3387.25],[20210908,3379.48],[20210909,3370.73],[20210910,3363.8],[20210911,3363.8],[20210912,3363.8],[20210913,3362.33],[20210914,3358.04],[20210915,3354.42],[20210916,3355.55],[20210917,3350.8],[20210918,3350.8],[20210919,3350.8],[20210920,3326.29],[20210921,3314.12],[20210922,3320.54],[20210923,3338.27],[20210924,3344.11],[20210925,3344.11],[20210926,3344.11],[20210927,3341.98],[20210928,3317.72],[20210929,3302.17],[20210930,3298.16],[20211001,3292.37],[20211002,3292.37],[20211003,3292.37],[20211004,3279.74],[20211005,3280.02],[20211006,3280.19],[20211007,3296.58],[20211008,3308.05],[20211009,3308.05],[20211010,3308.05],[20211011,3307.07],[20211012,3302.8],[20211013,3304.91],[20211014,3324.46],[20211015,3347.72],[20211016,3347.72],[20211017,3347.72],[20211018,3358.57],[20211019,3362.37],[20211020,3371.81],[20211021,3375.68],[20211022,3379.73],[20211023,3379.73],[20211024,3379.73],[20211025,3386.91],[20211026,3396.88],[20211027,3397.34],[20211028,3393.35],[20211029,3395.51],[20211030,3395.51],[20211031,3395.48],[20211101,3399.3],[20211102,3416.25],[20211103,3425.12],[20211104,3440.9],[20211105,3453.39],[20211106,3453.39],[20211107,3453.39],[20211108,3455.98],[20211109,3454.9],[20211110,3453.33],[20211111,3459.05],[20211112,3471.03],[20211113,3471.03],[20211114,3471.03],[20211115,3482.72],[20211116,3496.68],[20211117,3504.25],[20211118,3498.57],[20211119,3496.05],[20211120,3496.05],[20211121,3496.05],[20211122,3495.37],[20211123,3478.53],[20211124,3471.22],[20211125,3473.68],[20211126,3438.05],[20211127,3438.05],[20211128,3438.05],[20211129,3417.01],[20211130,3400.16],[20211201,3391.51],[20211202,3384.69],[20211203,3379.04],[20211204,3379.04],[20211205,3379.04],[20211206,3381.84],[20211207,3417.83],[20211208,3434.25],[20211209,3440.39],[20211210,3437.6],[20211211,3437.6],[20211212,3437.6],[20211213,3432.91],[20211214,3416.35],[20211215,3410.92],[20211216,3418.22],[20211217,3413.92],[20211218,3413.92],[20211219,3413.92],[20211220,3387.17],[20211221,3388.13],[20211222,3407.83],[20211223,3430.68],[20211224,3430.86],[20211225,3430.86],[20211226,3430.86],[20211227,3448.64],[20211228,3463.02],[20211229,3466.29],[20211230,3466.31],[20211231,3466.12],[20220101,3466.12],[20220102,3466.12],[20220103,3467.51],[20220104,3475.42],[20220105,3465.65],[20220106,3442.68],[20220107,3418.64],[20220108,3418.64],[20220109,3418.64],[20220110,3399.64],[20220111,3398.15],[20220112,3409.7],[20220113,3406.23],[20220114,3389.03],[20220115,3389.03],[20220116,3389.03],[20220117,3383.75],[20220118,3372.27],[20220119,3359.31],[20220120,3354.85],[20220121,3332.97],[20220122,3332.97],[20220123,3332.97],[20220124,3290.04],[20220125,3265.1],[20220126,3267.95],[20220127,3275.12],[20220128,3272.86],[20220129,3272.86],[20220130,3272.86],[20220131,3290.57],[20220201,3315.19],[20220202,3331.12],[20220203,3312.24],[20220204,3275.57],[20220205,3275.57],[20220206,3275.57],[20220207,3265.42],[20220208,3271.32],[20220209,3294.88],[20220210,3302.72],[20220211,3289.44],[20220212,3289.44],[20220213,3289.44],[20220214,3267.08],[20220215,3267.6],[20220216,3277.38],[20220217,3273.01],[20220218,3255.62],[20220219,3255.62],[20220220,3255.62],[20220221,3235.71],[20220222,3218.23],[20220223,3203.72],[20220224,3186.98],[20220225,3200.67],[20220226,3200.67],[20220227,3200.67],[20220228,3221.49],[20220301,3223.71],[20220302,3229.63],[20220303,3229.11],[20220304,3215.48],[20220305,3215.48],[20220306,3215.48],[20220307,3185.68],[20220308,3155.95],[20220309,3159.47],[20220310,3167.49],[20220311,3171.98],[20220312,3171.98],[20220313,3171.98],[20220314,3164.41],[20220315,3156.24],[20220316,3188.31],[20220317,3219.7],[20220318,3247.05],[20220319,3247.05],[20220320,3247.05],[20220321,3264.82],[20220322,3282.03],[20220323,3287.44],[20220324,3287.18],[20220325,3290.33],[20220326,3290.33],[20220327,3290.33],[20220328,3296.1],[20220329,3305.76],[20220330,3307],[20220331,3297.62],[20220401,3296.42],[20220402,3296.42],[20220403,3296.42],[20220404,3311.56],[20220405,3323.37],[20220406,3305.88],[20220407,3289.52],[20220408,3294.26],[20220409,3294.26],[20220410,3294.26],[20220411,3282.43],[20220412,3269.79],[20220413,3271.45],[20220414,3276.26],[20220415,3276.37],[20220416,3276.37],[20220417,3276.37],[20220418,3276.34],[20220419,3275.19],[20220420,3277.73],[20220421,3271.99],[20220422,3246.22],[20220423,3246.22],[20220424,3246.22],[20220425,3214.5],[20220426,3196.96],[20220427,3194.84],[20220428,3208.86],[20220429,3216.32],[20220430,3216.39],[20220501,3216.39],[20220502,3203.42],[20220503,3196.07],[20220504,3199.66],[20220505,3191.34],[20220506,3157.56],[20220507,3157.56],[20220508,3157.56],[20220509,3133.55],[20220510,3083.13],[20220511,3073.92],[20220512,3072.76],[20220513,3094.63],[20220514,3094.63],[20220515,3094.63],[20220516,3112.17],[20220517,3123.98],[20220518,3115.26],[20220519,3086.64],[20220520,3078.52],[20220521,3078.52],[20220522,3078.52],[20220523,3086.18],[20220524,3074.92],[20220525,3077.05],[20220526,3077.62],[20220527,3119.66],[20220528,3119.66],[20220529,3119.66],[20220530,3145.84],[20220531,3152.6],[20220601,3145.35],[20220602,3146.24],[20220603,3144.22],[20220604,3144.22],[20220605,3144.22],[20220606,3144.39],[20220607,3149.89],[20220608,3145.35],[20220609,3129.8],[20220610,3095.81],[20220611,3095.81],[20220612,3095.81],[20220613,3043.9],[20220614,3002.34],[20220615,2996.68],[20220616,2984.83],[20220617,2957.86],[20220618,2957.86],[20220619,2957.86],[20220620,2952.11],[20220621,2960.14],[20220622,2963.11],[20220623,2964.98],[20220624,2991.93],[20220625,2991.93],[20220626,2991.93],[20220627,3013.53],[20220628,3019.26],[20220629,3009.59],[20220630,2993.4],[20220701,2989.79],[20220702,2989.79],[20220703,2989.79],[20220704,2994.54],[20220705,3002.42],[20220706,3016.59],[20220707,3043.35],[20220708,3065.07],[20220709,3065.07],[20220710,3065.07],[20220711,3067.61],[20220712,3063.01],[20220713,3048.81],[20220714,3034.34],[20220715,3036.62],[20220716,3036.62],[20220717,3036.62],[20220718,3043.01],[20220719,3050.65],[20220720,3070.03],[20220721,3087.64],[20220722,3098.53],[20220723,3098.53],[20220724,3098.53],[20220725,3096.27],[20220726,3095.45],[20220727,3105.98],[20220728,3129.42],[20220729,3153.48],[20220730,3153.48],[20220731,3153.62],[20220801,3162.17],[20220802,3159.68],[20220803,3167.22],[20220804,3177.9],[20220805,3179.6],[20220806,3179.6],[20220807,3179.6],[20220808,3181.73],[20220809,3174.26],[20220810,3174.79],[20220811,3184.15],[20220812,3202.76],[20220813,3202.76],[20220814,3202.76],[20220815,3210.17],[20220816,3234.54],[20220817,3229.86],[20220818,3224.94],[20220819,3221.36],[20220820,3221.36],[20220821,3221.36],[20220822,3205.28],[20220823,3189.06],[20220824,3184.12],[20220825,3193.32],[20220826,3183.08],[20220827,3183.08],[20220828,3183.08],[20220829,3153.06],[20220830,3126.1],[20220831,3104.79],[20220901,3084.76],[20220902,3077.76],[20220903,3077.76],[20220904,3077.76],[20220905,3079.74],[20220906,3077.39],[20220907,3075.24],[20220908,3082.57],[20220909,3100.21],[20220910,3100.21],[20220911,3100.21],[20220912,3116.81],[20220913,3110.47],[20220914,3090.71],[20220915,3073.68],[20220916,3048.89],[20220917,3048.89],[20220918,3048.89],[20220919,3031.8],[20220920,3022.3],[20220921,3022.63],[20220922,3009.09],[20220923,2988.07],[20220924,2988.07],[20220925,2988.07],[20220926,2969.74],[20220927,2963.49],[20220928,2963.74],[20220929,2946.51],[20220930,2928.97],[20221001,2928.97],[20221002,2928.97],[20221003,2930.07],[20221004,2959.8],[20221005,2982.04],[20221006,2986.89],[20221007,2971.6],[20221008,2971.6],[20221009,2971.6],[20221010,2952.11],[20221011,2931.67],[20221012,2919.43],[20221013,2917.6],[20221014,2920.02],[20221015,2920.02],[20221016,2920.02],[20221017,2929.79],[20221018,2941.8],[20221019,2946.72],[20221020,2938.14],[20221021,2936.29],[20221022,2936.29],[20221023,2936.29],[20221024,2945.47],[20221025,2963.44],[20221026,2968.58],[20221027,2972.49],[20221028,2983.18],[20221029,2983.18],[20221030,2983.18],[20221031,2994.72],[20221101,2997.66],[20221102,2999.67],[20221103,2985.81],[20221104,2982.45],[20221105,2982.45],[20221106,2982.45],[20221107,2986.44],[20221108,2997.27],[20221109,2995.96],[20221110,3017.16],[20221111,3040.85],[20221112,3040.85],[20221113,3040.85],[20221114,3052.74],[20221115,3056.1],[20221116,3049],[20221117,3038.15],[20221118,3038.3],[20221119,3038.3],[20221120,3038.3],[20221121,3047.77],[20221122,3055.85],[20221123,3063.64],[20221124,3071.11],[20221125,3073.64],[20221126,3073.64],[20221127,3073.64],[20221128,3060.66],[20221129,3055.78],[20221130,3070.5],[20221201,3089.11],[20221202,3093.06],[20221203,3093.06],[20221204,3093.06],[20221205,3078.17],[20221206,3060.17],[20221207,3042.7],[20221208,3039.91],[20221209,3041.97],[20221210,3041.97],[20221211,3041.97],[20221212,3042.23],[20221213,3052.68],[20221214,3056.9],[20221215,3028.57],[20221216,2992.55],[20221217,2992.55],[20221218,2992.55],[20221219,2976.33],[20221220,2965.67],[20221221,2974.06],[20221222,2977.88],[20221223,2973.35],[20221224,2973.35],[20221225,2973.35],[20221226,2973.35],[20221227,2968.51],[20221228,2963.07],[20221229,2963.16],[20221230,2963.22],[20221231,2963.1],[20230101,2963.1],[20230102,2965.27],[20230103,2983.32],[20230104,2999.24],[20230105,3005.31],[20230106,3015.48],[20230107,3015.48],[20230108,3015.48],[20230109,3026.9],[20230110,3029.18],[20230111,3038.6],[20230112,3050.97],[20230113,3060.19],[20230114,3060.19],[20230115,3060.19],[20230116,3068.56],[20230117,3073.9],[20230118,3074.2],[20230119,3059.25],[20230120,3054.47],[20230121,3054.47],[20230122,3054.47],[20230123,3066.17],[20230124,3076.04],[20230125,3073.19],[20230126,3079.7],[20230127,3091.11],[20230128,3091.11],[20230129,3091.11],[20230130,3085.41],[20230131,3082.42],[20230201,3087.82],[20230202,3106.68],[20230203,3121.89],[20230204,3121.89],[20230205,3121.89],[20230206,3119.39],[20230207,3121.51],[20230208,3123.68],[20230209,3120.94],[20230210,3111.89],[20230211,3111.89],[20230212,3111.89],[20230213,3112.62],[20230214,3115.99],[20230215,3119.73],[20230216,3120.13],[20230217,3111.54],[20230218,3111.54],[20230219,3111.54],[20230220,3106.72],[20230221,3095.78],[20230222,3081.92],[20230223,3082.56],[20230224,3077.08],[20230225,3077.08],[20230226,3077.08],[20230227,3072.48],[20230228,3068.09],[20230301,3059.39],[20230302,3060.6],[20230303,3079.81],[20230304,3079.81],[20230305,3079.81],[20230306,3091.5],[20230307,3086.7],[20230308,3082.13],[20230309,3073.3],[20230310,3045.33],[20230311,3045.33],[20230312,3045.33],[20230313,3011.76],[20230314,3005.9],[20230315,3007.77],[20230316,3012.77],[20230317,3013.53],[20230318,3013.53],[20230319,3013.53],[20230320,3008.61],[20230321,3015.35],[20230322,3019.57],[20230323,3013.51],[20230324,3015.92],[20230325,3015.92],[20230326,3015.92],[20230327,3020.17],[20230328,3017.22],[20230329,3026.83],[20230330,3042.16],[20230331,3062.12],[20230401,3062.12],[20230402,3062.12],[20230403,3076.08],[20230404,3074.2],[20230405,3067.02],[20230406,3065.54],[20230407,3065.48],[20230408,3065.48],[20230409,3065.48],[20230410,3065.58],[20230411,3073.13],[20230412,3073.02],[20230413,3072.63],[20230414,3079.05],[20230415,3079.05],[20230416,3079.05],[20230417,3089.27],[20230418,3094.37],[20230419,3091.63],[20230420,3084.81],[20230421,3080.73],[20230422,3080.73],[20230423,3080.73],[20230424,3076.59],[20230425,3067.95],[20230426,3050.31],[20230427,3049.47],[20230428,3063.78],[20230429,3063.78],[20230430,3063.83],[20230501,3063.92],[20230502,3068.73],[20230503,3059.75],[20230504,3050.99],[20230505,3060.16],[20230506,3060.16],[20230507,3060.16],[20230508,3071.85],[20230509,3075.67],[20230510,3078.88],[20230511,3082.89],[20230512,3087.71],[20230513,3087.71],[20230514,3087.71],[20230515,3093.66],[20230516,3092.11],[20230517,3093.7],[20230518,3094.44],[20230519,3115.19],[20230520,3115.19],[20230521,3115.19],[20230522,3120.69],[20230523,3115.08],[20230524,3094.25],[20230525,3086.26],[20230526,3096.39],[20230527,3096.39],[20230528,3096.39],[20230529,3096.6],[20230530,3107.48],[20230531,3102.65],[20230601,3102.1],[20230602,3120.42],[20230603,3120.42],[20230604,3120.42],[20230605,3137.64],[20230606,3145.67],[20230607,3145.05],[20230608,3141.81],[20230609,3139.2],[20230610,3139.2],[20230611,3139.2],[20230612,3146.93],[20230613,3157.36],[20230614,3166.33],[20230615,3166.51],[20230616,3167.41],[20230617,3167.41],[20230618,3167.41],[20230619,3162.76],[20230620,3150.12],[20230621,3135.93],[20230622,3121.86],[20230623,3119.83],[20230624,3119.83],[20230625,3119.83],[20230626,3112.53],[20230627,3107.64],[20230628,3116.14],[20230629,3125.27],[20230630,3140.32],[20230701,3140.32],[20230702,3140.32],[20230703,3152.18],[20230704,3157.05],[20230705,3153.63],[20230706,3131.05],[20230707,3111.21],[20230708,3111.21],[20230709,3111.21],[20230710,3103.86],[20230711,3110.79],[20230712,3124.99],[20230713,3137.57],[20230714,3141.74],[20230715,3141.74],[20230716,3141.74],[20230717,3138.59],[20230718,3143.54],[20230719,3155.74],[20230720,3159.78],[20230721,3161.38],[20230722,3161.38],[20230723,3161.38],[20230724,3167.97],[20230725,3179.66],[20230726,3182.38],[20230727,3188.96],[20230728,3197.46],[20230729,3197.46],[20230730,3197.46],[20230731,3202.62],[20230801,3202.73],[20230802,3184.15],[20230803,3164.4],[20230804,3153.17],[20230805,3153.17],[20230806,3153.17],[20230807,3151.49],[20230808,3151.16],[20230809,3147.71],[20230810,3147.39],[20230811,3141.83],[20230812,3141.83],[20230813,3141.83],[20230814,3141.4],[20230815,3136.96],[20230816,3121.5],[20230817,3108.83],[20230818,3095.32],[20230819,3095.32],[20230820,3095.32],[20230821,3089.95],[20230822,3097.64],[20230823,3114.37],[20230824,3119.2],[20230825,3119.41],[20230826,3119.41],[20230827,3119.41],[20230828,3124.37],[20230829,3142.6],[20230830,3150.22],[20230831,3156.95],[20230901,3164.51],[20230902,3164.51],[20230903,3164.51],[20230904,3170.81],[20230905,3172.29],[20230906,3164.16],[20230907,3155.76],[20230908,3150.88],[20230909,3150.88],[20230910,3150.88],[20230911,3153.35],[20230912,3155.4],[20230913,3149.36],[20230914,3162.34],[20230915,3173.62],[20230916,3173.62],[20230917,3173.62],[20230918,3165.29],[20230919,3154.04],[20230920,3149.44],[20230921,3132.35],[20230922,3118.06],[20230923,3118.06],[20230924,3118.06],[20230925,3113.04],[20230926,3102.45],[20230927,3096.79],[20230928,3095.25],[20230929,3097.84],[20230930,3097.77],[20231001,3097.77],[20231002,3096.89],[20231003,3090.52],[20231004,3068.46],[20231005,3063.64],[20231006,3069.06],[20231007,3069.06],[20231008,3069.06],[20231009,3078.53],[20231010,3095.27],[20231011,3108.31],[20231012,3115.24],[20231013,3111.38],[20231014,3111.38],[20231015,3111.38],[20231016,3107.39],[20231017,3105.16],[20231018,3095.7],[20231019,3075.82],[20231020,3049.41],[20231021,3049.41],[20231022,3049.41],[20231023,3027.72],[20231024,3027.01],[20231025,3027.56],[20231026,3017.53],[20231027,3007.23],[20231028,3007.23],[20231029,3007.23],[20231030,3004.26],[20231031,3009.66],[20231101,3015.8],[20231102,3050.52],[20231103,3071.82],[20231104,3071.82],[20231105,3071.82],[20231106,3078.53],[20231107,3083.88],[20231108,3085.5],[20231109,3086.69],[20231110,3086.52],[20231111,3086.52],[20231112,3086.52],[20231113,3090.96],[20231114,3104.91],[20231115,3120.97],[20231116,3124.62],[20231117,3128.39],[20231118,3128.39],[20231119,3128.39],[20231120,3130.34],[20231121,3132.9],[20231122,3142.13],[20231123,3145.87],[20231124,3145.83],[20231125,3145.83],[20231126,3145.83],[20231127,3143.34],[20231128,3140.21],[20231129,3144.7],[20231130,3157.81],[20231201,3177.05],[20231202,3177.05],[20231203,3177.05],[20231204,3187.99],[20231205,3190.81],[20231206,3198.39],[20231207,3203.05],[20231208,3208.89],[20231209,3208.89],[20231210,3208.89],[20231211,3217.39],[20231212,3221.73],[20231213,3229.47],[20231214,3239.14],[20231215,3249.52],[20231216,3249.52],[20231217,3249.52],[20231218,3252.77],[20231219,3255.08],[20231220,3257.02],[20231221,3255.63],[20231222,3256.67],[20231223,3256.67],[20231224,3256.67],[20231225,3256.67],[20231226,3256.71],[20231227,3260.38],[20231228,3264.04],[20231229,3270.56],[20231230,3270.56],[20231231,3270.63],[20240101,3270.63],[20240102,3271.81],[20240103,3260.03],[20240104,3247.98],[20240105,3240.89],[20240106,3240.89],[20240107,3240.89],[20240108,3244.82],[20240109,3254.09],[20240110,3257.43],[20240111,3257.13],[20240112,3263.18],[20240113,3263.18],[20240114,3263.18],[20240115,3265.97],[20240116,3264.05],[20240117,3248.41],[20240118,3245.11],[20240119,3253.8],[20240120,3253.8],[20240121,3253.8],[20240122,3267.96],[20240123,3276.82],[20240124,3285.29],[20240125,3295.11],[20240126,3304.99],[20240127,3304.99],[20240128,3304.99],[20240129,3318.1],[20240130,3324.54],[20240131,3318.69],[20240201,3315.84],[20240202,3322.54],[20240203,3322.54],[20240204,3322.54],[20240205,3330.16],[20240206,3336.19],[20240207,3342.62],[20240208,3345.61],[20240209,3347.83],[20240210,3347.83],[20240211,3347.83],[20240212,3357.04],[20240213,3350.36],[20240214,3348.73],[20240215,3357.7],[20240216,3365.17],[20240217,3365.17],[20240218,3365.17],[20240219,3366],[20240220,3357.5],[20240221,3350.21],[20240222,3363.15],[20240223,3380],[20240224,3380],[20240225,3380],[20240226,3379.3],[20240227,3377.15],[20240228,3376.14],[20240229,3376.89],[20240301,3388.72],[20240302,3388.72],[20240303,3388.72],[20240304,3396.73],[20240305,3391.56],[20240306,3389.19],[20240307,3401.02],[20240308,3408.86],[20240309,3408.86],[20240310,3408.86],[20240311,3404.13],[20240312,3409.48],[20240313,3416.92],[20240314,3417.87],[20240315,3410.57],[20240316,3410.57],[20240317,3410.57],[20240318,3408.11],[20240319,3413.54],[20240320,3422.66],[20240321,3439.4],[20240322,3452.61],[20240323,3452.61],[20240324,3452.61],[20240325,3449.95],[20240326,3447.38],[20240327,3454.23],[20240328,3466.47],[20240329,3466.76],[20240330,3466.76],[20240331,3466.75],[20240401,3466.77],[20240402,3465.06],[20240403,3454.77],[20240404,3446.41],[20240405,3439.66],[20240406,3439.66],[20240407,3439.66],[20240408,3441.4],[20240409,3443.61],[20240410,3443.52],[20240411,3445.88],[20240412,3452.46],[20240413,3452.46],[20240414,3452.46],[20240415,3443.34],[20240416,3417.58],[20240417,3401.37],[20240418,3394.17],[20240419,3384.25],[20240420,3384.25],[20240421,3384.25],[20240422,3385.39],[20240423,3399.68],[20240424,3411.26],[20240425,3400.58],[20240426,3408.77],[20240427,3408.77],[20240428,3408.77],[20240429,3424.39],[20240430,3420.12],[20240501,3419.73],[20240502,3411.37],[20240503,3419.06],[20240504,3419.06],[20240505,3419.06],[20240506,3433.93],[20240507,3451.91],[20240508,3460.69],[20240509,3460.84],[20240510,3475.34],[20240511,3475.34],[20240512,3475.34],[20240513,3478.44],[20240514,3479.38],[20240515,3491.32],[20240516,3500.1],[20240517,3502.13],[20240518,3502.13],[20240519,3502.13],[20240520,3502.3],[20240521,3505.37],[20240522,3504.33],[20240523,3499.01],[20240524,3491.98],[20240525,3491.98],[20240526,3491.98],[20240527,3492.83],[20240528,3491.71],[20240529,3478.03],[20240530,3475.53],[20240531,3465.59],[20240601,3465.59],[20240602,3465.59],[20240603,3473.16],[20240604,3471.33],[20240605,3482.31],[20240606,3497.77],[20240607,3502.41],[20240608,3502.41],[20240609,3502.41],[20240610,3507.8],[20240611,3508.06],[20240612,3512.78],[20240613,3513.24],[20240614,3516.17],[20240615,3516.17],[20240616,3516.17],[20240617,3514.41],[20240618,3520.85],[20240619,3526.25],[20240620,3533.92],[20240621,3535.88],[20240622,3535.88],[20240623,3535.88],[20240624,3532.52],[20240625,3533.07],[20240626,3533.91],[20240627,3530.86],[20240628,3527.86],[20240629,3527.86],[20240630,3527.83],[20240701,3520.28],[20240702,3517.38],[20240703,3524.29],[20240704,3532.77],[20240705,3538.58],[20240706,3538.58],[20240707,3538.58],[20240708,3541.91],[20240709,3540.82],[20240710,3548.91],[20240711,3557.68],[20240712,3563.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.055,97€ |
2021 | 1.173,37€ |
2022 | 1.040,59€ |
2023 | 1.081,33€ |
2024 | 1.213,73€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,44% |
3 M | 2,56% |
6 M | 6,40% |
lfd. Jahr | 7,24% |
1 Jahr | 12,24% |
3 Jahre | 3,98% |
5 Jahre | 22,00% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds hat grundsätzlich die Möglichkeit, je nach Marktlage und Einschätzung des Fondsmanagements in Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte, Fonds, Derivate, flüssige Mittel und Festgelder zu investieren. Die Aktienquote ist dabei auf maximal 75% des Fondsvermögens beschränkt. Es werden fortlaufend mehr als 50% des Fondsvermögens in Kapitalbeteiligungen investiert. Der Fonds hat die Möglichkeit bis zu 20% des Fondsvermögens indirekt in Edelmetalle (Gold, Silber, Platin) zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 5.597 | 1.015400 |
07.2020 - 07.2021 | 11.1173 | 18.768500 |
07.2021 - 07.2022 | -11.3155 | -8.472400 |
07.2022 - 07.2023 | 3.915 | 3.539200 |
07.2023 - 07.2024 | 12.2443 | 13.512300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,41% | 8,49% | 9,16% | k.A. |
Sharpe Ratio | 1,13 | 0,07 | 0,43 | k.A. |
Tracking Error | 3,48% | 3,56% | 4,54% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,82 | 0,82 | 0,76 | k.A. |
Treynor Ratio | 10,21 | 0,70 | 5,16 | k.A. |
Die 10 größten Wertpapierbestände (16. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 07. 2024)
Welt | 94,20% |
Kasse | 5,80% |
Branchenverteilung (16. 07. 2024)
Finanzen | 22,37% |
Informationstechnologie | 19,74% |
Gesundheit / Healthcare | 16,91% |
Konsumgüter nicht-zyklisch | 14,82% |
Industrie / Investitionsgüter | 9,84% |
Konsumgüter zyklisch | 9,22% |
Telekommunikationsdienstleister | 5,58% |
Divers | 1,52% |
Assetverteilung (16. 07. 2024)
Aktien | 60,07% |
Renten | 25,42% |
Commodities | 8,03% |
Geldmarkt/Kasse | 5,80% |
Wandelanleihen | 0,81% |
gemischt | -0,13% |
Währungsverteilung (16. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8550KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 230KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8531KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 695KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,53% |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,61% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Herr Stephan Scheeren Herr Dr. Tobias Schafföner Herr Julian-Benedikt Hautz |
Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 10.07.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 756,75 Mio. EUR |