Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14ULT
ISIN: LU1245470163
Mischfonds defensiv, Welt
Aktueller Preis (16. 07. 2024)
118,44 €
-0,01 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1245470163","name":"Flossbach von Storch - Multi Asset-Defensive RT","currency":"EUR"},"ts":[[20190715,111.78],[20190716,111.89],[20190717,112.03],[20190718,112.19],[20190719,112.3],[20190722,112.39],[20190723,112.44],[20190724,112.79],[20190725,113.08],[20190726,113],[20190729,113.11],[20190730,113.27],[20190731,112.89],[20190801,112.94],[20190802,113.19],[20190805,112.88],[20190806,112.35],[20190807,112.3],[20190808,112.59],[20190809,113.09],[20190812,112.99],[20190813,113.01],[20190814,113.05],[20190816,112.87],[20190819,113.21],[20190820,113.49],[20190821,113.31],[20190822,113.61],[20190823,113.54],[20190826,113.37],[20190827,113.3],[20190828,113.46],[20190829,113.48],[20190830,113.6],[20190902,113.98],[20190903,114.1],[20190904,114.1],[20190905,114.25],[20190906,114.13],[20190909,114.22],[20190910,114.07],[20190911,114.01],[20190912,114.19],[20190913,114.12],[20190916,114.01],[20190917,114.17],[20190918,114.02],[20190919,113.97],[20190920,113.96],[20190923,114.15],[20190924,114.13],[20190925,114.09],[20190926,113.94],[20190927,114.1],[20190930,114.13],[20191001,114.11],[20191002,114.05],[20191003,113.68],[20191004,113.63],[20191007,114.04],[20191008,113.97],[20191009,113.83],[20191010,113.92],[20191011,113.77],[20191014,114.02],[20191015,114.06],[20191016,114.28],[20191017,114.34],[20191018,114.42],[20191021,114.13],[20191022,114.18],[20191023,114.33],[20191024,114.49],[20191025,114.56],[20191028,114.28],[20191029,114.05],[20191030,113.92],[20191031,114.04],[20191104,114.25],[20191105,114.44],[20191106,114.36],[20191107,114.61],[20191108,114.37],[20191111,114.36],[20191112,114.22],[20191113,114.28],[20191114,114.44],[20191115,114.51],[20191118,114.46],[20191119,114.57],[20191120,114.62],[20191121,114.41],[20191122,114.2],[20191125,114.37],[20191126,114.58],[20191127,114.76],[20191128,114.83],[20191129,114.79],[20191202,114.77],[20191203,114.28],[20191204,114.47],[20191205,114.51],[20191206,114.42],[20191209,114.68],[20191210,114.69],[20191211,114.63],[20191212,114.89],[20191213,114.7],[20191216,114.89],[20191217,115.19],[20191218,115.02],[20191219,115.12],[20191220,115.31],[20191223,115.58],[20191227,115.79],[20191230,115.95],[20200102,115.55],[20200103,115.97],[20200106,116.25],[20200107,116.23],[20200108,116.41],[20200109,116.11],[20200110,116.18],[20200113,116.21],[20200114,115.99],[20200115,115.99],[20200116,116.07],[20200117,116.25],[20200120,116.61],[20200121,116.68],[20200122,116.64],[20200123,116.6],[20200124,116.64],[20200127,116.96],[20200128,116.38],[20200129,116.43],[20200130,116.62],[20200131,116.34],[20200203,115.95],[20200204,115.9],[20200205,116.08],[20200206,116.54],[20200207,116.94],[20200210,116.86],[20200211,117.13],[20200212,117.22],[20200213,117.47],[20200214,117.54],[20200217,117.66],[20200218,117.67],[20200219,117.8],[20200220,118.13],[20200221,118.06],[20200224,118.09],[20200225,117.35],[20200226,116.74],[20200227,116.43],[20200228,115.47],[20200302,114.08],[20200303,114.01],[20200304,114.52],[20200305,115.42],[20200306,115.18],[20200309,114.13],[20200310,111.63],[20200311,111.72],[20200312,111.17],[20200313,107.69],[20200316,107.53],[20200317,105.68],[20200318,106.21],[20200319,104.32],[20200320,105.2],[20200323,105.22],[20200324,104.72],[20200325,106.5],[20200326,106.72],[20200327,106.94],[20200330,106.69],[20200331,106.84],[20200401,107.09],[20200402,107.36],[20200403,108],[20200406,108.02],[20200407,108.5],[20200408,108.35],[20200409,108.7],[20200414,109.51],[20200415,110.31],[20200416,110.52],[20200417,110.76],[20200420,110.61],[20200421,110.71],[20200422,110.26],[20200423,110.91],[20200424,111.36],[20200427,111.55],[20200428,111.75],[20200429,111.86],[20200430,111.78],[20200504,111.1],[20200505,111.1],[20200506,111.6],[20200507,111.52],[20200508,111.89],[20200511,111.78],[20200512,112.04],[20200513,111.91],[20200514,111.98],[20200515,111.95],[20200518,112.2],[20200519,112.13],[20200520,112.09],[20200522,111.99],[20200525,112.14],[20200526,112.2],[20200527,111.79],[20200528,111.84],[20200529,111.96],[20200602,111.89],[20200603,112.19],[20200604,111.9],[20200605,111.86],[20200608,112.06],[20200609,112.45],[20200610,112.29],[20200611,112.25],[20200612,111.56],[20200615,111.97],[20200616,111.89],[20200617,112.75],[20200618,112.95],[20200619,112.96],[20200622,113.2],[20200624,112.98],[20200625,112.6],[20200626,112.65],[20200629,112.55],[20200630,112.32],[20200701,112.6],[20200702,112.71],[20200703,113.1],[20200706,112.97],[20200707,113.38],[20200708,113.33],[20200709,113.63],[20200710,113.6],[20200713,113.63],[20200714,113.33],[20200715,113.44],[20200716,113.67],[20200717,113.52],[20200720,113.7],[20200721,114.14],[20200722,114.44],[20200723,114.3],[20200724,114.53],[20200727,114.13],[20200728,114.09],[20200729,114.35],[20200730,114.37],[20200731,113.98],[20200803,113.85],[20200804,114.47],[20200805,114.84],[20200806,114.99],[20200807,114.99],[20200810,114.82],[20200811,114.99],[20200812,114.42],[20200813,114.84],[20200814,114.72],[20200817,114.47],[20200818,114.94],[20200819,114.94],[20200820,114.94],[20200821,115.06],[20200824,115.15],[20200825,115.29],[20200826,115.08],[20200827,115.53],[20200828,115.23],[20200831,115.19],[20200901,115.1],[20200902,115.15],[20200903,115.87],[20200904,115.07],[20200907,114.35],[20200908,114.71],[20200909,114.41],[20200910,115.12],[20200911,114.89],[20200914,115.08],[20200915,115.11],[20200916,115.39],[20200917,115.63],[20200918,115.38],[20200921,115.01],[20200922,113.54],[20200923,113.87],[20200924,113.47],[20200925,113.18],[20200928,113.28],[20200929,113.79],[20200930,113.7],[20201001,113.79],[20201002,113.75],[20201005,113.71],[20201006,113.95],[20201007,113.79],[20201008,113.75],[20201009,114.15],[20201012,114.57],[20201013,114.93],[20201014,114.74],[20201015,114.76],[20201016,114.24],[20201019,114.35],[20201020,113.93],[20201021,113.65],[20201022,113.41],[20201023,113.3],[20201026,113.31],[20201027,112.82],[20201028,112.79],[20201029,111.57],[20201030,111.72],[20201102,111.67],[20201103,112.29],[20201104,112.62],[20201105,113.79],[20201106,114.19],[20201109,114.09],[20201110,113.34],[20201111,113.19],[20201112,113.78],[20201113,113.73],[20201116,113.93],[20201117,113.94],[20201118,113.69],[20201119,113.58],[20201120,113.58],[20201123,113.79],[20201124,113.36],[20201125,113.15],[20201126,113.37],[20201127,113.52],[20201130,113.35],[20201201,113.24],[20201202,113.17],[20201203,113.11],[20201204,112.92],[20201207,113.04],[20201208,113.29],[20201209,113.65],[20201210,113.43],[20201211,113.32],[20201214,113.32],[20201215,113.08],[20201216,113.22],[20201217,113.56],[20201218,113.86],[20201221,113.83],[20201222,113.29],[20201223,113.57],[20201228,113.41],[20201229,113.77],[20201230,114.01],[20210104,114.11],[20210105,114.35],[20210106,114.28],[20210107,113.86],[20210108,114.03],[20210111,113.74],[20210112,113.62],[20210113,113.33],[20210114,113.62],[20210115,113.68],[20210118,113.62],[20210119,113.72],[20210120,114],[20210121,114.61],[20210122,114.35],[20210125,114.18],[20210126,114.4],[20210127,114.51],[20210128,114.12],[20210129,113.97],[20210201,113.28],[20210202,114.02],[20210203,114.41],[20210204,114.46],[20210205,114.27],[20210208,114.32],[20210209,114.47],[20210210,114.5],[20210211,114.42],[20210212,114.4],[20210215,114.35],[20210216,114.32],[20210217,114.11],[20210218,113.94],[20210219,113.66],[20210222,113.07],[20210223,112.81],[20210224,112.52],[20210225,112.56],[20210226,111.4],[20210301,111.11],[20210302,112.16],[20210303,112.18],[20210304,111.53],[20210305,111.31],[20210308,111.7],[20210309,111.7],[20210310,112.38],[20210311,112.6],[20210312,112.67],[20210315,112.2],[20210316,112.59],[20210317,112.78],[20210318,112.68],[20210319,112.28],[20210322,112.41],[20210323,112.7],[20210324,112.89],[20210325,112.89],[20210326,112.98],[20210329,113.23],[20210330,113.38],[20210331,113.1],[20210401,113.29],[20210406,114.19],[20210407,114.29],[20210408,114.14],[20210409,114.58],[20210412,114.71],[20210413,114.58],[20210414,114.74],[20210415,114.36],[20210416,115.13],[20210419,115.2],[20210420,114.88],[20210421,114.7],[20210422,115.17],[20210423,115.15],[20210426,115.07],[20210427,114.9],[20210428,114.75],[20210429,114.7],[20210430,114.72],[20210503,114.72],[20210504,114.85],[20210505,114.72],[20210506,114.93],[20210507,115.23],[20210510,115.22],[20210511,114.9],[20210512,114.42],[20210514,114.32],[20210517,114.71],[20210518,114.9],[20210519,114.58],[20210520,114.47],[20210521,114.93],[20210525,115.25],[20210526,115.52],[20210527,115.73],[20210528,115.54],[20210531,115.75],[20210601,115.55],[20210602,115.47],[20210603,115.64],[20210604,115.54],[20210607,116.07],[20210608,115.98],[20210609,116.05],[20210610,116.16],[20210611,116.51],[20210614,116.72],[20210615,116.69],[20210616,116.62],[20210617,116.43],[20210618,116.73],[20210621,116.71],[20210622,116.76],[20210624,116.65],[20210625,116.91],[20210628,116.79],[20210629,117.08],[20210630,117.04],[20210701,117.13],[20210702,117.22],[20210705,117.71],[20210706,117.71],[20210707,118.08],[20210708,118.47],[20210709,117.93],[20210712,118.15],[20210713,118.28],[20210714,118.45],[20210715,118.61],[20210716,118.51],[20210719,118.38],[20210720,118.03],[20210721,118.47],[20210722,118.51],[20210723,118.53],[20210726,118.94],[20210727,118.48],[20210728,118.14],[20210729,118.42],[20210730,118.33],[20210802,118.24],[20210803,118.08],[20210804,118.26],[20210805,118.29],[20210806,118.44],[20210809,118.29],[20210810,118.18],[20210811,118.17],[20210812,118.32],[20210813,118.39],[20210816,118.43],[20210817,118.56],[20210818,118.65],[20210819,118.37],[20210820,118.45],[20210823,118.63],[20210824,118.86],[20210825,118.78],[20210826,118.52],[20210827,118.4],[20210830,118.66],[20210831,118.82],[20210901,118.68],[20210902,118.64],[20210903,118.52],[20210906,118.57],[20210907,118.62],[20210908,118.26],[20210909,118.12],[20210910,118.02],[20210913,117.67],[20210914,117.7],[20210915,117.69],[20210916,117.62],[20210917,117.55],[20210920,117.17],[20210921,116.95],[20210922,117.19],[20210923,117.31],[20210924,117.2],[20210927,117.26],[20210928,117.09],[20210929,116.28],[20210930,116.47],[20211001,116.53],[20211004,116.7],[20211005,116.18],[20211006,116.37],[20211007,116.76],[20211008,117.1],[20211011,116.97],[20211012,116.67],[20211013,116.64],[20211014,117.03],[20211015,117.68],[20211018,117.59],[20211019,117.6],[20211020,117.69],[20211021,117.81],[20211022,117.77],[20211025,117.86],[20211026,118],[20211027,118.05],[20211028,117.93],[20211029,117.81],[20211102,117.89],[20211103,118.12],[20211104,118.05],[20211105,118.71],[20211108,118.9],[20211109,118.73],[20211110,118.91],[20211111,118.99],[20211112,119.03],[20211115,119.6],[20211116,119.63],[20211117,119.98],[20211118,120],[20211119,119.64],[20211122,119.85],[20211123,119.24],[20211124,118.65],[20211125,119.04],[20211126,118.9],[20211129,118],[20211130,118.24],[20211201,117.44],[20211202,117.07],[20211203,117.12],[20211206,117.17],[20211207,117.75],[20211208,118.4],[20211209,118.16],[20211210,118.14],[20211213,118.2],[20211214,118.3],[20211215,117.85],[20211216,118.2],[20211217,118.34],[20211220,118.24],[20211221,117.64],[20211222,118.2],[20211223,118.39],[20211227,118.65],[20211228,118.93],[20211229,119.07],[20211230,118.8],[20220103,118.82],[20220104,118.96],[20220105,118.8],[20220106,118.13],[20220107,117.81],[20220110,117.39],[20220111,117.38],[20220112,117.89],[20220113,117.76],[20220114,117.19],[20220117,116.95],[20220118,116.98],[20220119,116.64],[20220120,116.94],[20220121,116.78],[20220124,116.17],[20220125,116.01],[20220126,115.73],[20220127,115.37],[20220128,115.54],[20220131,115.83],[20220201,116.27],[20220202,116.36],[20220203,116.51],[20220204,115.08],[20220207,114.65],[20220208,114.41],[20220209,114.62],[20220210,115.17],[20220211,114.37],[20220214,114.13],[20220215,114.21],[20220216,114.33],[20220217,114.37],[20220218,114.12],[20220221,113.91],[20220222,113.8],[20220223,113.44],[20220224,112.97],[20220225,113.78],[20220228,113.98],[20220301,114.3],[20220302,114.54],[20220303,114.75],[20220304,114.58],[20220307,114.68],[20220308,113.83],[20220309,113.77],[20220310,113.95],[20220311,113.48],[20220314,113.15],[20220315,112.71],[20220316,113.11],[20220317,113.88],[20220318,114.33],[20220321,114.93],[20220322,114.69],[20220323,114.98],[20220324,114.63],[20220325,114.78],[20220328,114.63],[20220329,114.88],[20220330,114.92],[20220331,114.68],[20220401,114.43],[20220404,114.91],[20220405,115.45],[20220406,115.22],[20220407,114.8],[20220408,114.81],[20220411,114.85],[20220412,114.18],[20220413,114.19],[20220414,114.53],[20220419,114.12],[20220420,114.18],[20220421,113.91],[20220422,113.21],[20220425,112.38],[20220426,112.74],[20220427,112.25],[20220428,112.48],[20220429,113.3],[20220502,112.33],[20220503,112.35],[20220504,112.07],[20220505,112.59],[20220506,111.58],[20220510,109.91],[20220511,109.86],[20220512,109.88],[20220513,110.22],[20220516,110.71],[20220517,110.59],[20220518,110.58],[20220519,109.51],[20220520,109.36],[20220523,109.65],[20220524,109.72],[20220525,109.27],[20220527,109.97],[20220530,110.77],[20220531,110.67],[20220601,110.58],[20220602,110.18],[20220603,110.82],[20220607,110.33],[20220608,110.53],[20220609,110.15],[20220610,109.5],[20220613,108.67],[20220614,107.31],[20220615,106.73],[20220616,107.47],[20220617,106.51],[20220620,106.69],[20220621,106.51],[20220622,106.93],[20220624,107.66],[20220627,108.63],[20220628,108.21],[20220629,107.72],[20220630,107.71],[20220701,107.45],[20220704,107.98],[20220705,107.91],[20220706,108.38],[20220707,108.59],[20220708,108.95],[20220711,108.99],[20220712,108.9],[20220713,108.68],[20220714,108.34],[20220715,108.14],[20220718,108.49],[20220719,108.09],[20220720,108.61],[20220721,109.06],[20220722,109.42],[20220725,109.43],[20220726,109.41],[20220727,109.35],[20220728,109.93],[20220729,110.67],[20220801,111.09],[20220802,110.92],[20220803,110.96],[20220804,111.49],[20220805,111.6],[20220808,111.4],[20220809,111.4],[20220810,111.16],[20220811,111.42],[20220812,111.39],[20220816,112.28],[20220817,112.3],[20220818,111.79],[20220819,111.8],[20220822,111.47],[20220823,110.84],[20220824,110.62],[20220825,110.72],[20220826,111.22],[20220829,109.93],[20220830,109.66],[20220831,109.33],[20220901,108.81],[20220902,108.93],[20220905,108.71],[20220906,108.84],[20220907,108.74],[20220908,109.18],[20220909,109.29],[20220912,109.69],[20220913,109.81],[20220914,108.79],[20220915,108.68],[20220916,108.04],[20220919,107.65],[20220920,107.76],[20220921,107.33],[20220922,107.22],[20220923,106.96],[20220926,106.62],[20220927,106.28],[20220928,106.1],[20220929,106.78],[20220930,106.04],[20221003,105.85],[20221004,106.64],[20221005,107.55],[20221006,107.41],[20221007,107.16],[20221010,106.33],[20221011,105.98],[20221012,105.72],[20221013,105.58],[20221014,105.77],[20221017,105.11],[20221018,105.73],[20221019,105.9],[20221020,105.54],[20221021,105.23],[20221024,105.68],[20221025,105.97],[20221026,106.56],[20221027,106.28],[20221028,106.4],[20221031,106.77],[20221102,106.7],[20221103,106.02],[20221104,105.67],[20221107,105.92],[20221108,105.98],[20221109,106.29],[20221110,106.09],[20221111,107.88],[20221114,107.84],[20221115,107.73],[20221116,108.04],[20221117,107.94],[20221118,107.77],[20221121,107.79],[20221122,108],[20221123,108.29],[20221124,108.36],[20221125,108.45],[20221128,108.37],[20221129,108.02],[20221130,108.02],[20221201,109.03],[20221202,109.15],[20221205,109.09],[20221206,108.4],[20221207,108.17],[20221208,108.2],[20221209,108.14],[20221212,107.97],[20221213,108.12],[20221214,108.43],[20221215,108.35],[20221216,107.23],[20221219,107.04],[20221220,106.81],[20221221,106.6],[20221222,107.14],[20221223,106.74],[20221227,106.7],[20221228,106.49],[20221229,106.32],[20221230,106.75],[20230102,106.51],[20230103,106.62],[20230104,107.21],[20230105,107.68],[20230106,107.41],[20230109,107.92],[20230110,107.87],[20230111,108.01],[20230112,108.36],[20230113,108.47],[20230116,108.63],[20230117,108.7],[20230118,108.77],[20230119,108.52],[20230120,108.33],[20230123,108.57],[20230124,108.62],[20230125,108.56],[20230126,108.39],[20230127,108.57],[20230130,108.74],[20230131,108.3],[20230201,108.69],[20230202,108.85],[20230203,109.5],[20230206,109.2],[20230207,109.17],[20230208,109.44],[20230209,109.07],[20230210,108.8],[20230213,108.8],[20230214,108.96],[20230215,108.77],[20230216,108.83],[20230217,108.53],[20230220,108.44],[20230221,108.38],[20230222,107.92],[20230223,108.05],[20230224,108.12],[20230227,107.83],[20230228,107.7],[20230301,107.65],[20230302,107.32],[20230303,107.7],[20230306,108.18],[20230307,107.94],[20230308,107.7],[20230309,107.81],[20230310,107.59],[20230313,107.06],[20230314,107.24],[20230315,107.69],[20230316,108.34],[20230317,108.37],[20230320,108.39],[20230321,108.43],[20230322,108.51],[20230323,108.29],[20230324,108.35],[20230327,108.75],[20230328,108.53],[20230329,108.32],[20230330,108.62],[20230331,108.57],[20230403,109.15],[20230404,109.15],[20230405,109.14],[20230406,109.27],[20230411,109.48],[20230412,109.21],[20230413,109.04],[20230414,109.32],[20230417,109.19],[20230418,109.44],[20230419,109.4],[20230420,109.33],[20230421,109.36],[20230424,109.4],[20230425,109.25],[20230426,109.08],[20230427,108.69],[20230428,109.02],[20230502,109.34],[20230503,109.31],[20230504,109.14],[20230505,109.26],[20230508,109.32],[20230510,109.3],[20230511,109.35],[20230512,109.51],[20230515,109.53],[20230516,109.68],[20230517,109.44],[20230519,109.76],[20230522,109.91],[20230523,109.89],[20230524,109.54],[20230525,109.25],[20230526,109.29],[20230530,109.65],[20230531,109.7],[20230601,109.84],[20230602,109.8],[20230605,110.08],[20230606,109.91],[20230607,110.15],[20230608,109.7],[20230609,109.69],[20230612,109.71],[20230613,109.87],[20230614,109.79],[20230615,109.78],[20230616,109.92],[20230619,109.88],[20230620,109.71],[20230621,109.66],[20230622,109.33],[20230626,109.54],[20230627,109.36],[20230628,109.24],[20230629,109.47],[20230630,109.4],[20230703,109.74],[20230704,109.66],[20230705,109.74],[20230706,109.68],[20230707,109.12],[20230710,108.95],[20230711,108.97],[20230712,109.27],[20230713,109.45],[20230714,109.75],[20230717,109.53],[20230718,109.56],[20230719,109.97],[20230720,110.13],[20230721,110.1],[20230724,110.24],[20230725,110.41],[20230726,110.64],[20230727,110.74],[20230728,110.74],[20230731,110.91],[20230801,111],[20230802,110.81],[20230803,110.6],[20230804,110.34],[20230807,110.16],[20230808,110.45],[20230809,110.53],[20230810,110.28],[20230811,110.25],[20230814,110.14],[20230816,109.79],[20230817,109.74],[20230818,109.47],[20230821,109.49],[20230822,109.35],[20230823,109.51],[20230824,110.16],[20230825,109.89],[20230828,110.07],[20230829,110.2],[20230830,110.65],[20230831,110.58],[20230901,110.71],[20230904,110.75],[20230905,110.75],[20230906,110.61],[20230907,110.37],[20230908,110.47],[20230911,110.43],[20230912,110.5],[20230913,110.33],[20230914,110.24],[20230915,110.66],[20230918,110.47],[20230919,110.37],[20230920,110.2],[20230921,110.05],[20230922,109.52],[20230925,109.5],[20230926,109.57],[20230927,109.06],[20230928,108.97],[20230929,108.87],[20231002,108.91],[20231003,108.76],[20231004,108.37],[20231005,108.53],[20231006,108.52],[20231009,108.69],[20231010,108.92],[20231011,109.16],[20231012,109.24],[20231013,109.06],[20231016,109.3],[20231017,109.36],[20231018,109.16],[20231019,108.86],[20231020,108.62],[20231023,108.61],[20231024,108.45],[20231025,108.64],[20231026,108.3],[20231027,108.32],[20231030,108.12],[20231031,108.41],[20231102,109.05],[20231103,109.41],[20231106,109.58],[20231107,109.38],[20231108,109.7],[20231109,109.73],[20231110,109.57],[20231113,109.71],[20231114,109.72],[20231115,110.28],[20231116,110.34],[20231117,110.53],[20231120,110.54],[20231121,110.47],[20231122,110.75],[20231123,111.01],[20231124,110.89],[20231127,110.85],[20231128,111.05],[20231129,111.22],[20231130,111.52],[20231201,111.82],[20231204,112.59],[20231205,112.48],[20231206,112.59],[20231207,112.7],[20231208,112.8],[20231211,112.66],[20231212,112.79],[20231213,112.85],[20231214,113.34],[20231215,113.44],[20231218,113.71],[20231219,113.63],[20231220,113.66],[20231221,113.47],[20231222,113.76],[20231227,113.94],[20231228,114.02],[20231229,114.02],[20240102,114],[20240103,114.06],[20240104,113.85],[20240105,113.58],[20240108,113.43],[20240109,113.79],[20240110,113.89],[20240111,113.84],[20240112,113.92],[20240115,114.29],[20240116,114.23],[20240117,114.12],[20240118,113.78],[20240119,113.95],[20240122,114.1],[20240123,114.24],[20240124,114.29],[20240125,114.1],[20240126,114.62],[20240129,114.77],[20240130,115.3],[20240131,115.33],[20240201,115.22],[20240202,115.61],[20240205,115.49],[20240206,115.26],[20240207,115.46],[20240208,115.48],[20240209,115.38],[20240212,115.4],[20240213,115.48],[20240214,114.79],[20240215,115.16],[20240216,115.29],[20240219,115.24],[20240220,115.26],[20240221,115.23],[20240222,115.19],[20240223,115.41],[20240226,115.74],[20240227,115.35],[20240228,115.44],[20240229,115.35],[20240301,115.54],[20240304,115.82],[20240305,115.8],[20240306,115.74],[20240307,115.79],[20240308,116.12],[20240311,116.25],[20240312,116.32],[20240313,116.4],[20240314,116.29],[20240315,116.11],[20240318,115.74],[20240319,115.81],[20240320,116.06],[20240321,116.29],[20240322,116.51],[20240325,116.68],[20240326,116.37],[20240327,116.46],[20240328,116.87],[20240402,117.05],[20240403,116.72],[20240404,116.71],[20240405,116.45],[20240408,116.7],[20240409,116.51],[20240410,116.71],[20240411,116.42],[20240412,116.53],[20240415,116.74],[20240416,116.18],[20240417,116.01],[20240418,116.13],[20240419,115.94],[20240422,115.94],[20240423,116.14],[20240424,116.26],[20240425,116.09],[20240426,115.64],[20240429,116.14],[20240430,116.18],[20240502,115.73],[20240503,115.91],[20240506,116.1],[20240507,116.43],[20240508,116.65],[20240510,116.87],[20240513,116.99],[20240514,116.79],[20240515,116.86],[20240516,117.45],[20240517,117.47],[20240521,117.51],[20240522,117.63],[20240523,117.46],[20240524,116.84],[20240527,116.81],[20240528,116.82],[20240529,116.48],[20240530,116.15],[20240531,116.06],[20240603,116.31],[20240604,116.62],[20240605,116.75],[20240606,117.17],[20240607,117.26],[20240610,116.89],[20240611,116.94],[20240612,117.05],[20240613,117.19],[20240614,117.25],[20240617,117.58],[20240618,117.39],[20240619,117.55],[20240620,117.49],[20240621,117.68],[20240624,117.94],[20240625,117.92],[20240626,117.9],[20240627,117.77],[20240628,117.82],[20240701,117.55],[20240702,117.27],[20240703,117.39],[20240704,117.53],[20240705,117.52],[20240708,117.88],[20240709,117.75],[20240710,117.61],[20240711,117.97],[20240712,118.32]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190713,610.15],[20190714,610.15],[20190715,610.47],[20190716,611],[20190717,611.29],[20190718,611.23],[20190719,611.31],[20190720,611.31],[20190721,611.31],[20190722,611.46],[20190723,613.13],[20190724,614.31],[20190725,614.65],[20190726,615],[20190727,615],[20190728,615],[20190729,615.1],[20190730,614.48],[20190731,614.09],[20190801,614.2],[20190802,613.07],[20190803,613.07],[20190804,613.07],[20190805,610.66],[20190806,609.1],[20190807,609.13],[20190808,610.28],[20190809,610.77],[20190810,610.77],[20190811,610.78],[20190812,610.51],[20190813,610.46],[20190814,609.91],[20190815,609.99],[20190816,611.08],[20190817,611.08],[20190818,611.08],[20190819,611.77],[20190820,612.44],[20190821,612.85],[20190822,612.7],[20190823,612.29],[20190824,612.29],[20190825,612.3],[20190826,611.74],[20190827,612.17],[20190828,612.9],[20190829,613.79],[20190830,614.83],[20190831,614.84],[20190901,614.84],[20190902,615.79],[20190903,616.26],[20190904,616.24],[20190905,616.36],[20190906,616.52],[20190907,616.52],[20190908,616.52],[20190909,616.41],[20190910,615.71],[20190911,615.93],[20190912,616.61],[20190913,615.78],[20190914,615.78],[20190915,615.78],[20190916,615.79],[20190917,615.55],[20190918,615.41],[20190919,615.69],[20190920,616.26],[20190921,616.26],[20190922,616.26],[20190923,617.02],[20190924,617.17],[20190925,616.96],[20190926,616.93],[20190927,617.1],[20190928,617.1],[20190929,617.1],[20190930,617.45],[20191001,616.62],[20191002,614.72],[20191003,614.2],[20191004,614.16],[20191005,614.16],[20191006,614.16],[20191007,614.55],[20191008,614.36],[20191009,613.82],[20191010,613.19],[20191011,613.44],[20191012,613.44],[20191013,613.44],[20191014,614.06],[20191015,614.75],[20191016,614.71],[20191017,614.47],[20191018,613.91],[20191019,613.91],[20191020,613.91],[20191021,613.64],[20191022,613.96],[20191023,614.47],[20191024,615],[20191025,615.5],[20191026,615.5],[20191027,615.5],[20191028,615.51],[20191029,615.5],[20191030,615.48],[20191031,615.67],[20191101,615.86],[20191102,615.86],[20191103,615.86],[20191104,616.71],[20191105,617.43],[20191106,617.86],[20191107,618],[20191108,617.98],[20191109,617.98],[20191110,617.98],[20191111,617.65],[20191112,617.74],[20191113,618.17],[20191114,618.38],[20191115,618.36],[20191116,618.36],[20191117,618.36],[20191118,618.23],[20191119,618.22],[20191120,618.06],[20191121,617.24],[20191122,617.47],[20191123,617.47],[20191124,617.47],[20191125,618.46],[20191126,619.28],[20191127,619.99],[20191128,620.1],[20191129,619.8],[20191130,619.8],[20191201,619.8],[20191202,618.25],[20191203,617.36],[20191204,617.33],[20191205,617.48],[20191206,618.24],[20191207,618.24],[20191208,618.24],[20191209,618.76],[20191210,618.85],[20191211,619.16],[20191212,619.29],[20191213,619.87],[20191214,619.87],[20191215,619.87],[20191216,621.28],[20191217,621.69],[20191218,621.97],[20191219,621.96],[20191220,622.69],[20191221,622.69],[20191222,622.69],[20191223,623.35],[20191224,623.36],[20191225,623.36],[20191226,623.36],[20191227,623.7],[20191228,623.7],[20191229,623.7],[20191230,622.95],[20191231,622.86],[20200101,622.86],[20200102,623.09],[20200103,624.15],[20200104,624.15],[20200105,624.16],[20200106,623.88],[20200107,624.18],[20200108,624.81],[20200109,625.11],[20200110,625.6],[20200111,625.6],[20200112,625.6],[20200113,625.59],[20200114,625.95],[20200115,626.18],[20200116,626.67],[20200117,627.82],[20200118,627.82],[20200119,627.82],[20200120,628.57],[20200121,628.53],[20200122,628.7],[20200123,628.89],[20200124,629.64],[20200125,629.64],[20200126,629.65],[20200127,628.79],[20200128,628.29],[20200129,628.58],[20200130,628.41],[20200131,627.19],[20200201,627.19],[20200202,627.19],[20200203,626.79],[20200204,627.59],[20200205,629.16],[20200206,630.6],[20200207,631.25],[20200208,631.25],[20200209,631.26],[20200210,631.74],[20200211,632.81],[20200212,633.89],[20200213,634.74],[20200214,635.35],[20200215,635.35],[20200216,635.35],[20200217,635.8],[20200218,635.93],[20200219,636.55],[20200220,636.61],[20200221,636.12],[20200222,636.12],[20200223,636.12],[20200224,633.21],[20200225,629.85],[20200226,627.27],[20200227,623.08],[20200228,617.83],[20200229,617.78],[20200301,617.77],[20200302,615.38],[20200303,616.19],[20200304,618.37],[20200305,618.14],[20200306,614.92],[20200307,614.92],[20200308,614.91],[20200309,605.67],[20200310,601.1],[20200311,597.84],[20200312,588.47],[20200313,582.22],[20200314,582.22],[20200315,582.2],[20200316,573.35],[20200317,569.87],[20200318,562.82],[20200319,560.17],[20200320,560.07],[20200321,560.07],[20200322,560.09],[20200323,557.93],[20200324,560.91],[20200325,564.44],[20200326,568.55],[20200327,570.27],[20200328,570.27],[20200329,570.28],[20200330,571.78],[20200331,572.82],[20200401,571.66],[20200402,571.42],[20200403,571.39],[20200404,571.39],[20200405,571.4],[20200406,573.79],[20200407,575.95],[20200408,577.75],[20200409,580.18],[20200410,580.25],[20200411,580.25],[20200412,580.25],[20200413,580.26],[20200414,583.8],[20200415,584.5],[20200416,585.11],[20200417,586.51],[20200418,586.51],[20200419,586.51],[20200420,587.02],[20200421,585.14],[20200422,584.41],[20200423,585.56],[20200424,586.45],[20200425,586.45],[20200426,586.45],[20200427,587.85],[20200428,589.2],[20200429,591.03],[20200430,591.52],[20200501,591.41],[20200502,591.41],[20200503,591.42],[20200504,588.84],[20200505,589.64],[20200506,589.75],[20200507,590.7],[20200508,591.52],[20200509,591.52],[20200510,591.52],[20200511,592.12],[20200512,592],[20200513,591.03],[20200514,589.84],[20200515,589.68],[20200516,589.68],[20200517,589.68],[20200518,591.53],[20200519,591.71],[20200520,593.18],[20200521,593.17],[20200522,593.98],[20200523,593.98],[20200524,593.98],[20200525,595.06],[20200526,595.95],[20200527,596.43],[20200528,597.57],[20200529,597.35],[20200530,597.35],[20200531,597.36],[20200601,597.41],[20200602,598.88],[20200603,600.48],[20200604,601.08],[20200605,602.49],[20200606,602.49],[20200607,602.49],[20200608,604.19],[20200609,604.84],[20200610,604.18],[20200611,602.82],[20200612,600.6],[20200613,600.6],[20200614,600.59],[20200615,599.73],[20200616,601.78],[20200617,603.86],[20200618,604.29],[20200619,604.91],[20200620,604.91],[20200621,604.91],[20200622,604.78],[20200623,604.64],[20200624,603.53],[20200625,603.59],[20200626,603.28],[20200627,603.28],[20200628,603.27],[20200629,602.83],[20200630,603.48],[20200701,604.05],[20200702,605.38],[20200703,606.34],[20200704,606.34],[20200705,606.35],[20200706,607.45],[20200707,607.76],[20200708,607.94],[20200709,607.85],[20200710,608.35],[20200711,608.35],[20200712,608.35],[20200713,608.2],[20200714,607.71],[20200715,608.08],[20200716,608.48],[20200717,608.99],[20200718,608.99],[20200719,608.99],[20200720,609.9],[20200721,611.28],[20200722,611.3],[20200723,611.61],[20200724,610.29],[20200725,610.29],[20200726,610.29],[20200727,608.78],[20200728,609.3],[20200729,609.54],[20200730,608.76],[20200731,607.66],[20200801,607.66],[20200802,607.65],[20200803,608.67],[20200804,609.69],[20200805,610.29],[20200806,610.83],[20200807,610.99],[20200808,610.99],[20200809,610.99],[20200810,611.68],[20200811,612.18],[20200812,612.38],[20200813,611.92],[20200814,611.51],[20200815,611.51],[20200816,611.51],[20200817,611.4],[20200818,611.37],[20200819,611.48],[20200820,611.44],[20200821,612.07],[20200822,612.07],[20200823,612.07],[20200824,612.82],[20200825,613.04],[20200826,613.65],[20200827,613.63],[20200828,613.26],[20200829,613.26],[20200830,613.26],[20200831,612.5],[20200901,612.09],[20200902,614.65],[20200903,614.82],[20200904,613.28],[20200905,613.28],[20200906,613.28],[20200907,612.4],[20200908,611.52],[20200909,611.94],[20200910,611.73],[20200911,611.75],[20200912,611.75],[20200913,611.75],[20200914,612.2],[20200915,613.03],[20200916,613.92],[20200917,613.92],[20200918,613.07],[20200919,613.07],[20200920,613.06],[20200921,611.13],[20200922,610.49],[20200923,610.04],[20200924,609.01],[20200925,608.42],[20200926,608.42],[20200927,608.42],[20200928,609.59],[20200929,610.22],[20200930,610.35],[20201001,610.98],[20201002,611.21],[20201003,611.21],[20201004,611.21],[20201005,611.8],[20201006,612.11],[20201007,612.53],[20201008,613.6],[20201009,614.88],[20201010,614.88],[20201011,614.88],[20201012,616.36],[20201013,617.25],[20201014,617.56],[20201015,616.76],[20201016,616.61],[20201017,616.61],[20201018,616.61],[20201019,616.07],[20201020,615.31],[20201021,614.22],[20201022,613.62],[20201023,613.68],[20201024,613.68],[20201025,613.68],[20201026,612.73],[20201027,611.94],[20201028,609.93],[20201029,608.96],[20201030,607.98],[20201031,607.96],[20201101,607.95],[20201102,609.01],[20201103,610.45],[20201104,613.23],[20201105,615.57],[20201106,616.89],[20201107,616.89],[20201108,616.89],[20201109,618.32],[20201110,618.82],[20201111,619.87],[20201112,619.95],[20201113,620.44],[20201114,620.44],[20201115,620.44],[20201116,621.6],[20201117,622.04],[20201118,622.29],[20201119,622.26],[20201120,622.53],[20201121,622.53],[20201122,622.53],[20201123,622.86],[20201124,623.47],[20201125,623.82],[20201126,624.16],[20201127,624.42],[20201128,624.42],[20201129,624.42],[20201130,623.74],[20201201,623.73],[20201202,623.33],[20201203,623.06],[20201204,623.65],[20201205,623.65],[20201206,623.65],[20201207,624.42],[20201208,625.03],[20201209,625.63],[20201210,625.42],[20201211,624.93],[20201212,624.93],[20201213,624.93],[20201214,624.93],[20201215,625.26],[20201216,625.65],[20201217,626.25],[20201218,626.3],[20201219,626.3],[20201220,626.31],[20201221,625.34],[20201222,625.13],[20201223,625.56],[20201224,625.58],[20201225,625.58],[20201226,625.58],[20201227,625.58],[20201228,626.35],[20201229,626.99],[20201230,627.25],[20201231,627.68],[20210101,627.68],[20210102,627.68],[20210103,627.68],[20210104,628.41],[20210105,628.74],[20210106,628.93],[20210107,629.91],[20210108,631.14],[20210109,631.14],[20210110,631.14],[20210111,631.49],[20210112,631.34],[20210113,631.51],[20210114,632.4],[20210115,632.36],[20210116,632.36],[20210117,632.36],[20210118,632.3],[20210119,632.14],[20210120,633.37],[20210121,633.89],[20210122,633.3],[20210123,633.3],[20210124,633.3],[20210125,633.15],[20210126,633.1],[20210127,632.09],[20210128,630.92],[20210129,628.95],[20210130,628.95],[20210131,628.92],[20210201,629.6],[20210202,631.38],[20210203,633.05],[20210204,633.94],[20210205,634.56],[20210206,634.56],[20210207,634.56],[20210208,635.25],[20210209,635.47],[20210210,635.54],[20210211,635.93],[20210212,636.29],[20210213,636.29],[20210214,636.29],[20210215,636.73],[20210216,636.69],[20210217,636.39],[20210218,635.08],[20210219,634.14],[20210220,634.14],[20210221,634.14],[20210222,632.87],[20210223,631.25],[20210224,630.51],[20210225,628.65],[20210226,627.13],[20210227,627.13],[20210228,627.11],[20210301,628.33],[20210302,629.41],[20210303,629.18],[20210304,627.7],[20210305,627.09],[20210306,627.09],[20210307,627.08],[20210308,627.49],[20210309,628.79],[20210310,629.91],[20210311,631.25],[20210312,631.51],[20210313,631.51],[20210314,631.51],[20210315,632.17],[20210316,633.12],[20210317,632.91],[20210318,632.28],[20210319,631.78],[20210320,631.78],[20210321,631.78],[20210322,631.79],[20210323,631.75],[20210324,631.81],[20210325,631.95],[20210326,632.66],[20210327,632.66],[20210328,632.66],[20210329,633.35],[20210330,633.83],[20210331,634.06],[20210401,635.19],[20210402,635.22],[20210403,635.22],[20210404,635.22],[20210405,635.24],[20210406,636.7],[20210407,636.93],[20210408,637.49],[20210409,637.7],[20210410,637.7],[20210411,637.7],[20210412,637.56],[20210413,637.37],[20210414,637.02],[20210415,637.74],[20210416,638.75],[20210417,638.75],[20210418,638.75],[20210419,638.81],[20210420,637.26],[20210421,637.2],[20210422,637.45],[20210423,637.77],[20210424,637.77],[20210425,637.77],[20210426,637.8],[20210427,637.95],[20210428,637.78],[20210429,637.44],[20210430,637.2],[20210501,637.2],[20210502,637.2],[20210503,637.22],[20210504,637.04],[20210505,637.75],[20210506,637.98],[20210507,638.55],[20210508,638.55],[20210509,638.55],[20210510,638.49],[20210511,636.52],[20210512,635.05],[20210513,635.04],[20210514,635.03],[20210515,635.03],[20210516,635.02],[20210517,635.31],[20210518,635.25],[20210519,633.9],[20210520,634.19],[20210521,635.36],[20210522,635.36],[20210523,635.36],[20210524,635.36],[20210525,636.48],[20210526,637.52],[20210527,637.96],[20210528,638.87],[20210529,638.87],[20210530,638.87],[20210531,638.82],[20210601,639.11],[20210602,639.78],[20210603,639.87],[20210604,640.74],[20210605,640.74],[20210606,640.74],[20210607,641.22],[20210608,641.68],[20210609,642.03],[20210610,642.46],[20210611,643.68],[20210612,643.68],[20210613,643.68],[20210614,644.15],[20210615,644.11],[20210616,643.83],[20210617,643.89],[20210618,643.32],[20210619,643.32],[20210620,643.32],[20210621,642.97],[20210622,643.12],[20210623,643],[20210624,643.6],[20210625,644.08],[20210626,644.08],[20210627,644.08],[20210628,644.44],[20210629,644.8],[20210630,644.92],[20210701,645.23],[20210702,646.3],[20210703,646.3],[20210704,646.3],[20210705,646.64],[20210706,647.06],[20210707,647.89],[20210708,647.14],[20210709,647.09],[20210710,647.09],[20210711,647.09],[20210712,647.69],[20210713,648.38],[20210714,648.9],[20210715,648.68],[20210716,648.2],[20210717,648.2],[20210718,648.2],[20210719,646.51],[20210720,646.26],[20210721,647],[20210722,648.32],[20210723,649.65],[20210724,649.65],[20210725,649.65],[20210726,649.89],[20210727,649.35],[20210728,649.37],[20210729,649.8],[20210730,649.99],[20210731,650],[20210801,650],[20210802,650.38],[20210803,651.01],[20210804,651.74],[20210805,652.35],[20210806,652.61],[20210807,652.61],[20210808,652.62],[20210809,652.38],[20210810,652.53],[20210811,652.86],[20210812,653.15],[20210813,653.26],[20210814,653.26],[20210815,653.26],[20210816,653.39],[20210817,653.45],[20210818,653.37],[20210819,652.41],[20210820,652.24],[20210821,652.24],[20210822,652.24],[20210823,652.49],[20210824,653.43],[20210825,653.44],[20210826,652.66],[20210827,652.75],[20210828,652.75],[20210829,652.75],[20210830,653.23],[20210831,653.44],[20210901,653.31],[20210902,653.43],[20210903,653.24],[20210904,653.24],[20210905,653.24],[20210906,653.63],[20210907,653.28],[20210908,652.52],[20210909,652.24],[20210910,651.83],[20210911,651.83],[20210912,651.83],[20210913,651.92],[20210914,651.73],[20210915,651.6],[20210916,651.4],[20210917,650.49],[20210918,650.49],[20210919,650.49],[20210920,649.05],[20210921,648.7],[20210922,649.33],[20210923,650.11],[20210924,649.79],[20210925,649.79],[20210926,649.79],[20210927,649.27],[20210928,647.24],[20210929,646.57],[20210930,646.12],[20211001,646.18],[20211002,646.18],[20211003,646.18],[20211004,645.42],[20211005,645.72],[20211006,645.42],[20211007,646.45],[20211008,646.6],[20211009,646.6],[20211010,646.61],[20211011,646.28],[20211012,645.57],[20211013,645.84],[20211014,647.71],[20211015,649.06],[20211016,649.06],[20211017,649.06],[20211018,649.49],[20211019,649.38],[20211020,649.78],[20211021,649.95],[20211022,650.23],[20211023,650.23],[20211024,650.23],[20211025,650.82],[20211026,651.46],[20211027,651.87],[20211028,651.71],[20211029,651.32],[20211030,651.32],[20211031,651.33],[20211101,651.72],[20211102,652.73],[20211103,653.48],[20211104,655.16],[20211105,656.7],[20211106,656.7],[20211107,656.71],[20211108,657],[20211109,657.3],[20211110,657.29],[20211111,657.44],[20211112,657.94],[20211113,657.94],[20211114,657.94],[20211115,658.64],[20211116,659.49],[20211117,659.82],[20211118,659.63],[20211119,660.08],[20211120,660.08],[20211121,660.08],[20211122,659.84],[20211123,657.85],[20211124,657.03],[20211125,656.94],[20211126,654.39],[20211127,654.39],[20211128,654.38],[20211129,653.21],[20211130,651.99],[20211201,652.03],[20211202,651.82],[20211203,652.02],[20211204,652.02],[20211205,652.02],[20211206,652.76],[20211207,655.33],[20211208,655.77],[20211209,656.13],[20211210,656.29],[20211211,656.29],[20211212,656.29],[20211213,656.26],[20211214,655.23],[20211215,654.97],[20211216,655.14],[20211217,655.27],[20211218,655.27],[20211219,655.27],[20211220,653.59],[20211221,653.47],[20211222,654.17],[20211223,655.48],[20211224,655.49],[20211225,655.49],[20211226,655.49],[20211227,656.59],[20211228,657.57],[20211229,657.53],[20211230,657.61],[20211231,657.67],[20220101,657.67],[20220102,657.67],[20220103,657.36],[20220104,657.85],[20220105,657.21],[20220106,655.29],[20220107,653.32],[20220108,653.32],[20220109,653.32],[20220110,651.57],[20220111,651.27],[20220112,652.03],[20220113,651.91],[20220114,650.74],[20220115,650.74],[20220116,650.74],[20220117,650.24],[20220118,649.16],[20220119,648.5],[20220120,648.37],[20220121,647.23],[20220122,647.23],[20220123,647.23],[20220124,644.75],[20220125,642.92],[20220126,643],[20220127,643.46],[20220128,643.06],[20220129,643.06],[20220130,643.06],[20220131,643.52],[20220201,644.57],[20220202,645.24],[20220203,643.04],[20220204,638.32],[20220205,638.32],[20220206,638.32],[20220207,636.08],[20220208,635.85],[20220209,637.52],[20220210,637.36],[20220211,636.36],[20220212,636.36],[20220213,636.36],[20220214,635.01],[20220215,634.63],[20220216,634.93],[20220217,635.26],[20220218,634.75],[20220219,634.75],[20220220,634.75],[20220221,633.66],[20220222,632.06],[20220223,630.72],[20220224,629.82],[20220225,629.82],[20220226,629.82],[20220227,629.82],[20220228,631.17],[20220301,632.94],[20220302,633.47],[20220303,632.96],[20220304,632.82],[20220305,632.82],[20220306,632.81],[20220307,630.32],[20220308,627.56],[20220309,626.64],[20220310,625.19],[20220311,625.49],[20220312,625.49],[20220313,625.49],[20220314,624.28],[20220315,623.15],[20220316,624.89],[20220317,626.57],[20220318,629.31],[20220319,629.31],[20220320,629.32],[20220321,630.06],[20220322,630.95],[20220323,631.04],[20220324,631.26],[20220325,631.04],[20220326,631.04],[20220327,631.04],[20220328,630.87],[20220329,630.67],[20220330,630.79],[20220331,631.17],[20220401,631.69],[20220402,631.69],[20220403,631.69],[20220404,633.2],[20220405,633.64],[20220406,631.74],[20220407,630.3],[20220408,630.4],[20220409,630.4],[20220410,630.4],[20220411,628.51],[20220412,627.89],[20220413,628.05],[20220414,627.75],[20220415,627.75],[20220416,627.75],[20220417,627.75],[20220418,627.73],[20220419,626.83],[20220420,626.6],[20220421,625.29],[20220422,623.13],[20220423,623.13],[20220424,623.12],[20220425,621.68],[20220426,620.95],[20220427,621.26],[20220428,621.59],[20220429,621.18],[20220430,621.17],[20220501,621.17],[20220502,619.62],[20220503,618.6],[20220504,618.11],[20220505,617.01],[20220506,613.62],[20220507,613.62],[20220508,613.61],[20220509,611.01],[20220510,608.09],[20220511,607.99],[20220512,609.61],[20220513,611.28],[20220514,611.28],[20220515,611.29],[20220516,611.64],[20220517,611.77],[20220518,610.56],[20220519,609.96],[20220520,609.24],[20220521,609.24],[20220522,609.24],[20220523,609.23],[20220524,608.45],[20220525,609.39],[20220526,609.45],[20220527,612.31],[20220528,612.31],[20220529,612.32],[20220530,613.38],[20220531,613.49],[20220601,612.26],[20220602,611.96],[20220603,610.96],[20220604,610.96],[20220605,610.96],[20220606,610.93],[20220607,610.32],[20220608,608.93],[20220609,606.99],[20220610,604.06],[20220611,604.06],[20220612,604.06],[20220613,598.31],[20220614,593.33],[20220615,592.33],[20220616,592.19],[20220617,590.56],[20220618,590.56],[20220619,590.56],[20220620,589.61],[20220621,589.52],[20220622,590.21],[20220623,591.26],[20220624,594.25],[20220625,594.25],[20220626,594.26],[20220627,594.54],[20220628,594.44],[20220629,594.45],[20220630,594.24],[20220701,594.98],[20220702,594.98],[20220703,594.98],[20220704,595.17],[20220705,596.99],[20220706,598.54],[20220707,599.74],[20220708,600.86],[20220709,600.86],[20220710,600.86],[20220711,601.77],[20220712,602.77],[20220713,602.2],[20220714,600.73],[20220715,600.88],[20220716,600.88],[20220717,600.88],[20220718,600.29],[20220719,600.38],[20220720,601.58],[20220721,602.86],[20220722,605.8],[20220723,605.8],[20220724,605.8],[20220725,606.78],[20220726,608.44],[20220727,609.39],[20220728,611.97],[20220729,614.44],[20220730,614.44],[20220731,614.47],[20220801,615.83],[20220802,615.91],[20220803,615.97],[20220804,616.79],[20220805,616.17],[20220806,616.17],[20220807,616.18],[20220808,616.57],[20220809,615.77],[20220810,616.41],[20220811,616.47],[20220812,617.82],[20220813,617.82],[20220814,617.82],[20220815,618.83],[20220816,620.48],[20220817,618.87],[20220818,617.95],[20220819,616.88],[20220820,616.88],[20220821,616.88],[20220822,614.99],[20220823,613.17],[20220824,612.4],[20220825,612.89],[20220826,611.49],[20220827,611.49],[20220828,611.49],[20220829,609.05],[20220830,606.2],[20220831,603.7],[20220901,601.31],[20220902,600.83],[20220903,600.83],[20220904,600.84],[20220905,601.17],[20220906,600.69],[20220907,600.7],[20220908,600.5],[20220909,601.88],[20220910,601.88],[20220911,601.89],[20220912,602.93],[20220913,601.82],[20220914,601.07],[20220915,599.43],[20220916,597.35],[20220917,597.35],[20220918,597.34],[20220919,595.44],[20220920,593.66],[20220921,594.07],[20220922,591.84],[20220923,590.35],[20220924,590.35],[20220925,590.34],[20220926,587.78],[20220927,586.04],[20220928,586.08],[20220929,583.26],[20220930,582.5],[20221001,582.5],[20221002,582.49],[20221003,582.77],[20221004,585.65],[20221005,586.5],[20221006,586.36],[20221007,584.3],[20221008,584.3],[20221009,584.29],[20221010,582.62],[20221011,580.69],[20221012,579.48],[20221013,578.77],[20221014,578.41],[20221015,578.41],[20221016,578.41],[20221017,579.43],[20221018,579.8],[20221019,579.53],[20221020,578.33],[20221021,577.71],[20221022,577.71],[20221023,577.71],[20221024,578.34],[20221025,580.46],[20221026,581.12],[20221027,582.76],[20221028,584.05],[20221029,584.05],[20221030,584.05],[20221031,584.64],[20221101,585.13],[20221102,585.6],[20221103,584.3],[20221104,583.99],[20221105,583.99],[20221106,583.99],[20221107,583.69],[20221108,584.45],[20221109,585.02],[20221110,588.87],[20221111,589.97],[20221112,589.97],[20221113,589.98],[20221114,591.69],[20221115,592.2],[20221116,592.43],[20221117,592.15],[20221118,591.91],[20221119,591.91],[20221120,591.91],[20221121,593.12],[20221122,594.15],[20221123,595.08],[20221124,596.23],[20221125,596.35],[20221126,596.35],[20221127,596.35],[20221128,595.21],[20221129,595.38],[20221130,596.47],[20221201,598.48],[20221202,599.49],[20221203,599.49],[20221204,599.5],[20221205,598.32],[20221206,597.81],[20221207,597.04],[20221208,596.9],[20221209,596.56],[20221210,596.56],[20221211,596.56],[20221212,596.15],[20221213,596.93],[20221214,597.24],[20221215,594.84],[20221216,591.62],[20221217,591.62],[20221218,591.61],[20221219,589.69],[20221220,588.11],[20221221,588.49],[20221222,588.05],[20221223,587.6],[20221224,587.6],[20221225,587.6],[20221226,587.6],[20221227,586.46],[20221228,585.84],[20221229,586.05],[20221230,585.29],[20221231,585.27],[20230101,585.27],[20230102,585.73],[20230103,587.75],[20230104,590.09],[20230105,590.5],[20230106,592.09],[20230107,592.09],[20230108,592.1],[20230109,593.27],[20230110,593.08],[20230111,593.99],[20230112,595.14],[20230113,596.6],[20230114,596.6],[20230115,596.6],[20230116,597.47],[20230117,598.32],[20230118,599.69],[20230119,599.06],[20230120,598.13],[20230121,598.13],[20230122,598.13],[20230123,597.72],[20230124,598.06],[20230125,598.42],[20230126,598.85],[20230127,599.11],[20230128,599.11],[20230129,599.11],[20230130,597.95],[20230131,597.96],[20230201,598.5],[20230202,601.04],[20230203,602.13],[20230204,602.13],[20230205,602.13],[20230206,601.74],[20230207,601.44],[20230208,601.09],[20230209,601.13],[20230210,600.21],[20230211,600.21],[20230212,600.21],[20230213,600.01],[20230214,599.29],[20230215,599.01],[20230216,598.56],[20230217,597.93],[20230218,597.93],[20230219,597.93],[20230220,597.74],[20230221,596.43],[20230222,595.24],[20230223,595.23],[20230224,594.58],[20230225,594.58],[20230226,594.58],[20230227,594.11],[20230228,592.82],[20230301,591.26],[20230302,590.99],[20230303,592.3],[20230304,592.3],[20230305,592.3],[20230306,593.04],[20230307,592.82],[20230308,592.96],[20230309,592.52],[20230310,592.21],[20230311,592.21],[20230312,592.22],[20230313,592.18],[20230314,591.35],[20230315,592.77],[20230316,592.41],[20230317,592.59],[20230318,592.59],[20230319,592.58],[20230320,591.84],[20230321,591.41],[20230322,591.31],[20230323,591.76],[20230324,593.29],[20230325,593.29],[20230326,593.29],[20230327,593.09],[20230328,591.77],[20230329,591.97],[20230330,592.6],[20230331,594.32],[20230401,594.32],[20230402,594.33],[20230403,595.94],[20230404,596.54],[20230405,597.23],[20230406,597.8],[20230407,597.82],[20230408,597.82],[20230409,597.82],[20230410,597.81],[20230411,597.47],[20230412,596.94],[20230413,596.89],[20230414,596.63],[20230415,596.63],[20230416,596.63],[20230417,596.99],[20230418,597.12],[20230419,596.62],[20230420,596.52],[20230421,596.28],[20230422,596.28],[20230423,596.28],[20230424,595.92],[20230425,596.18],[20230426,595.31],[20230427,594.71],[20230428,596.1],[20230429,596.1],[20230430,596.11],[20230501,596.1],[20230502,596.72],[20230503,596.93],[20230504,597.02],[20230505,597.39],[20230506,597.39],[20230507,597.39],[20230508,597.66],[20230509,597.83],[20230510,598.28],[20230511,599.21],[20230512,599.7],[20230513,599.7],[20230514,599.7],[20230515,599.74],[20230516,599.09],[20230517,598.77],[20230518,598.75],[20230519,598.79],[20230520,598.79],[20230521,598.79],[20230522,599.02],[20230523,598.38],[20230524,596.94],[20230525,596.23],[20230526,596.35],[20230527,596.35],[20230528,596.35],[20230529,596.37],[20230530,598.01],[20230531,598.82],[20230601,599.6],[20230602,600.47],[20230603,600.47],[20230604,600.47],[20230605,601.13],[20230606,601.88],[20230607,601.31],[20230608,600.89],[20230609,601.09],[20230610,601.09],[20230611,601.09],[20230612,601.54],[20230613,601.77],[20230614,602.06],[20230615,601.59],[20230616,601.43],[20230617,601.43],[20230618,601.43],[20230619,600.91],[20230620,600.4],[20230621,599.55],[20230622,598.19],[20230623,598.54],[20230624,598.54],[20230625,598.55],[20230626,599.04],[20230627,598.46],[20230628,598.87],[20230629,598.92],[20230630,599.87],[20230701,599.87],[20230702,599.87],[20230703,600.25],[20230704,600.79],[20230705,600.37],[20230706,597.74],[20230707,596.01],[20230708,596.01],[20230709,596.01],[20230710,595.04],[20230711,595.89],[20230712,597.72],[20230713,599.89],[20230714,600.55],[20230715,600.55],[20230716,600.55],[20230717,600.48],[20230718,601.53],[20230719,602.75],[20230720,602.79],[20230721,602.97],[20230722,602.97],[20230723,602.97],[20230724,603.88],[20230725,604.67],[20230726,604.84],[20230727,605.37],[20230728,605.89],[20230729,605.89],[20230730,605.89],[20230731,605.97],[20230801,605.76],[20230802,604.23],[20230803,602.8],[20230804,601.97],[20230805,601.97],[20230806,601.97],[20230807,601.71],[20230808,602.6],[20230809,602.46],[20230810,602.46],[20230811,601.16],[20230812,601.16],[20230813,601.15],[20230814,600.83],[20230815,600.26],[20230816,598.8],[20230817,597.72],[20230818,597.18],[20230819,597.18],[20230820,597.18],[20230821,596.31],[20230822,596.96],[20230823,599.36],[20230824,600.02],[20230825,600.22],[20230826,600.22],[20230827,600.22],[20230828,600.5],[20230829,602.03],[20230830,602.32],[20230831,603.45],[20230901,603.86],[20230902,603.86],[20230903,603.86],[20230904,604.1],[20230905,603.72],[20230906,602.5],[20230907,602.1],[20230908,602.17],[20230909,602.17],[20230910,602.17],[20230911,602.22],[20230912,602.26],[20230913,601.58],[20230914,602.82],[20230915,603.55],[20230916,603.55],[20230917,603.55],[20230918,602.81],[20230919,601.6],[20230920,601.44],[20230921,599.87],[20230922,598.94],[20230923,598.94],[20230924,598.94],[20230925,598.03],[20230926,596.98],[20230927,596.25],[20230928,595.08],[20230929,595.61],[20230930,595.61],[20231001,595.61],[20231002,595.33],[20231003,594.36],[20231004,592.53],[20231005,592.18],[20231006,592.38],[20231007,592.38],[20231008,592.38],[20231009,593.75],[20231010,595.43],[20231011,596.97],[20231012,597.36],[20231013,597.57],[20231014,597.57],[20231015,597.57],[20231016,597.32],[20231017,596.13],[20231018,594.71],[20231019,592.82],[20231020,591.24],[20231021,591.24],[20231022,591.24],[20231023,590.14],[20231024,590.62],[20231025,590.73],[20231026,590.47],[20231027,590.13],[20231028,590.13],[20231029,590.13],[20231030,589.95],[20231031,590.42],[20231101,591.25],[20231102,594.47],[20231103,596.9],[20231104,596.9],[20231105,596.9],[20231106,597.14],[20231107,597.86],[20231108,598.43],[20231109,598.38],[20231110,597.96],[20231111,597.96],[20231112,597.95],[20231113,597.86],[20231114,599.78],[20231115,601.14],[20231116,601.97],[20231117,602.68],[20231118,602.68],[20231119,602.68],[20231120,602.66],[20231121,603.07],[20231122,604.11],[20231123,604.09],[20231124,603.78],[20231125,603.78],[20231126,603.77],[20231127,604.05],[20231128,604.63],[20231129,606.3],[20231130,607.93],[20231201,610.49],[20231202,610.49],[20231203,610.5],[20231204,612.11],[20231205,613.57],[20231206,614.96],[20231207,615.89],[20231208,615.81],[20231209,615.81],[20231210,615.81],[20231211,615.77],[20231212,616.29],[20231213,617.61],[20231214,619.63],[20231215,621.69],[20231216,621.69],[20231217,621.69],[20231218,622.23],[20231219,622.72],[20231220,623.3],[20231221,623.89],[20231222,624.2],[20231223,624.2],[20231224,624.2],[20231225,624.2],[20231226,624.21],[20231227,624.74],[20231228,625.72],[20231229,625.96],[20231230,625.96],[20231231,625.98],[20240101,625.99],[20240102,625.55],[20240103,624.21],[20240104,622.72],[20240105,621.47],[20240106,621.47],[20240107,621.47],[20240108,621.53],[20240109,621.78],[20240110,621.81],[20240111,621.9],[20240112,623.17],[20240113,623.17],[20240114,623.17],[20240115,623.47],[20240116,623.16],[20240117,620.97],[20240118,620.24],[20240119,620.38],[20240120,620.38],[20240121,620.38],[20240122,621.69],[20240123,622.1],[20240124,622.7],[20240125,623.73],[20240126,625.01],[20240127,625.01],[20240128,625.01],[20240129,627.05],[20240130,627.3],[20240131,627.93],[20240201,628.49],[20240202,628.34],[20240203,628.34],[20240204,628.34],[20240205,627.61],[20240206,627.55],[20240207,627.57],[20240208,627.31],[20240209,626.78],[20240210,626.78],[20240211,626.78],[20240212,627.36],[20240213,626.32],[20240214,626.5],[20240215,627.24],[20240216,627.41],[20240217,627.41],[20240218,627.41],[20240219,627.37],[20240220,626.99],[20240221,626.57],[20240222,627.14],[20240223,628.51],[20240224,628.51],[20240225,628.51],[20240226,628.34],[20240227,628.04],[20240228,627.89],[20240229,628.19],[20240301,629.12],[20240302,629.12],[20240303,629.12],[20240304,629.77],[20240305,630.18],[20240306,630.57],[20240307,632.08],[20240308,633.11],[20240309,633.11],[20240310,633.11],[20240311,633.06],[20240312,633.38],[20240313,633.42],[20240314,632.9],[20240315,631.95],[20240316,631.95],[20240317,631.95],[20240318,631.44],[20240319,631.83],[20240320,632.51],[20240321,633.51],[20240322,635.17],[20240323,635.17],[20240324,635.17],[20240325,635.09],[20240326,634.6],[20240327,635.53],[20240328,634.7],[20240329,634.73],[20240330,634.73],[20240331,634.73],[20240401,634.72],[20240402,633.91],[20240403,633.07],[20240404,632.47],[20240405,632.28],[20240406,632.28],[20240407,632.28],[20240408,631.99],[20240409,632.3],[20240410,632],[20240411,631.75],[20240412,632.96],[20240413,632.96],[20240414,632.96],[20240415,631.98],[20240416,629.52],[20240417,628.45],[20240418,627.84],[20240419,627.28],[20240420,627.28],[20240421,627.28],[20240422,627.61],[20240423,628.49],[20240424,628.26],[20240425,626.79],[20240426,627.65],[20240427,627.65],[20240428,627.65],[20240429,628.95],[20240430,628.55],[20240501,628.52],[20240502,628.68],[20240503,629.76],[20240504,629.76],[20240505,629.76],[20240506,631.25],[20240507,632.98],[20240508,633.55],[20240509,633.57],[20240510,634.29],[20240511,634.29],[20240512,634.29],[20240513,634.32],[20240514,634.2],[20240515,635.86],[20240516,636.62],[20240517,636.49],[20240518,636.49],[20240519,636.49],[20240520,636.5],[20240521,636.39],[20240522,635.9],[20240523,634.97],[20240524,634.21],[20240525,634.21],[20240526,634.21],[20240527,634.29],[20240528,634.14],[20240529,632.52],[20240530,632.83],[20240531,632.32],[20240601,632.32],[20240602,632.32],[20240603,633.62],[20240604,634.59],[20240605,635.97],[20240606,637.03],[20240607,636.54],[20240608,636.54],[20240609,636.54],[20240610,636.38],[20240611,636.28],[20240612,637.34],[20240613,637.77],[20240614,639.71],[20240615,639.71],[20240616,639.71],[20240617,639.28],[20240618,640.14],[20240619,640.52],[20240620,640.93],[20240621,641.22],[20240622,641.22],[20240623,641.22],[20240624,640.84],[20240625,641.11],[20240626,640.69],[20240627,640.14],[20240628,639.56],[20240629,639.56],[20240630,639.56],[20240701,638.22],[20240702,637.71],[20240703,638.52],[20240704,639.27],[20240705,640.15],[20240706,640.15],[20240707,640.15],[20240708,640.94],[20240709,640.9],[20240710,641.69],[20240711,642.7],[20240712,644.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.015,91€ |
2021 | 1.059,16€ |
2022 | 965,67€ |
2023 | 978,24€ |
2024 | 1.055,69€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,01% |
3 M | 1,95% |
6 M | 3,69% |
lfd. Jahr | 3,88% |
1 Jahr | 7,92% |
3 Jahre | -0,06% |
5 Jahre | 5,85% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds hat grundsätzlich die Möglichkeit, je nach Marktlage und Einschätzung des Fondsmanagements in Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte, Fonds, Derivate, flüssige Mittel und Festgelder zu investieren. Die Aktienquote ist dabei auf maximal 35% des Fondsvermögens beschränkt. Der Fonds hat die Möglichkeit bis zu 20% des Fondsvermögens indirekt in Edelmetalle (Gold, Silber, Platin) zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 1.5908 | -0.412900 |
07.2020 - 07.2021 | 4.2579 | 6.528100 |
07.2021 - 07.2022 | -8.8272 | -7.367700 |
07.2022 - 07.2023 | 1.3015 | -0.029300 |
07.2023 - 07.2024 | 7.918 | 7.236500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,53% | 5,19% | 6,11% | k.A. |
Sharpe Ratio | 0,88 | -0,17 | 0,14 | k.A. |
Tracking Error | 1,61% | 1,79% | 2,23% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,88 | 0,88 | 0,96 | k.A. |
Treynor Ratio | 4,49 | -1,00 | 0,92 | k.A. |
Die 10 größten Wertpapierbestände (16. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 07. 2024)
Welt | 93,82% |
Kasse | 6,18% |
Branchenverteilung (16. 07. 2024)
Finanzen | 22,13% |
Informationstechnologie | 19,75% |
Gesundheit / Healthcare | 16,71% |
Konsumgüter nicht-zyklisch | 15,12% |
Industrie / Investitionsgüter | 9,73% |
Konsumgüter zyklisch | 9,36% |
Telekommunikationsdienstleister | 5,53% |
Divers | 1,67% |
Assetverteilung (16. 07. 2024)
Renten | 60,76% |
Aktien | 25,63% |
Geldmarkt/Kasse | 6,18% |
Commodities | 6,03% |
Wandelanleihen | 1,62% |
gemischt | -0,22% |
Währungsverteilung (16. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8550KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 230KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8531KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 695KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,53% |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,62% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Herr Stephan Scheeren Herr Dr. Tobias Schafföner Herr Julian-Benedikt Hautz |
Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 10.07.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.190,00 Mio. EUR |