Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14VLR
ISIN: LU1238901240
Aktienfonds All Cap, Welt
Aktueller Preis (25. 07. 2024)
160,04 €
-0,52 € / -0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1238901240","name":"MainFirst Global Dividend Stars A","currency":"EUR"},"ts":[[20190729,118.64],[20190730,117.46],[20190731,117.44],[20190801,117.47],[20190802,115.68],[20190805,113.17],[20190806,113.22],[20190807,113.08],[20190808,114.73],[20190809,113.53],[20190812,112.33],[20190813,112.79],[20190814,111.04],[20190816,111.6],[20190819,113.06],[20190820,112.59],[20190821,113.74],[20190822,113.8],[20190823,112.31],[20190826,112.14],[20190827,112.63],[20190828,112.66],[20190829,113.75],[20190830,115.08],[20190902,115.2],[20190903,114.47],[20190904,115.14],[20190905,116.27],[20190906,116.44],[20190909,117.33],[20190910,117.47],[20190911,118.46],[20190912,118.24],[20190913,118.86],[20190916,118.76],[20190917,118.26],[20190918,118.05],[20190919,118.6],[20190920,119.01],[20190923,118.41],[20190924,118.04],[20190925,117.78],[20190926,118.03],[20190927,118.91],[20190930,119.35],[20191001,117.96],[20191002,115.58],[20191003,115.55],[20191004,116.14],[20191007,116.32],[20191008,115.36],[20191009,116.05],[20191010,116.47],[20191011,118.39],[20191014,118.3],[20191015,119.2],[20191016,119.3],[20191017,119.35],[20191018,119.07],[20191021,119.92],[20191022,120.18],[20191023,120.48],[20191024,121.32],[20191025,121.48],[20191028,123.6],[20191029,123.36],[20191030,122.74],[20191031,122.17],[20191104,124.22],[20191105,124.54],[20191106,124.47],[20191107,125.2],[20191108,125.2],[20191111,125.28],[20191112,125.83],[20191113,125.37],[20191114,124.93],[20191115,125],[20191118,124.97],[20191119,124.38],[20191120,124.26],[20191121,124.81],[20191122,126.25],[20191125,127.13],[20191126,127.48],[20191127,127.7],[20191128,127.87],[20191129,127.24],[20191202,126.1],[20191203,125.68],[20191204,126.59],[20191205,126.33],[20191206,127.35],[20191209,127.16],[20191210,126.83],[20191211,127.35],[20191212,128.3],[20191213,128.68],[20191216,129.31],[20191217,128.92],[20191218,128.64],[20191219,128.63],[20191220,129.25],[20191223,129.46],[20191227,130.12],[20191230,129.56],[20200102,130.9],[20200103,130.02],[20200106,128.92],[20200107,129.42],[20200108,129.51],[20200109,130.23],[20200110,130.08],[20200113,130.16],[20200114,130.54],[20200115,130.57],[20200116,131],[20200117,131.64],[20200120,132.17],[20200121,131.55],[20200122,131.61],[20200123,130.69],[20200124,131.09],[20200127,128.79],[20200128,129.63],[20200129,130.24],[20200130,129.33],[20200131,127.82],[20200203,128.14],[20200204,129.7],[20200205,130.85],[20200206,131.46],[20200207,130.79],[20200210,130.89],[20200211,132.16],[20200212,133.1],[20200213,134.07],[20200214,133.92],[20200217,134.31],[20200218,133.65],[20200219,135.43],[20200220,135.14],[20200221,133.93],[20200224,128.78],[20200225,126.29],[20200226,125.68],[20200227,121.78],[20200228,119.17],[20200302,119.58],[20200303,119.84],[20200304,120.68],[20200305,117.97],[20200306,114.44],[20200309,104.99],[20200310,106.17],[20200311,103.79],[20200312,93.78],[20200313,96.29],[20200316,88.77],[20200317,89.16],[20200318,84.87],[20200319,87.46],[20200320,87.01],[20200323,84.84],[20200324,92.07],[20200325,95.09],[20200326,96.82],[20200327,94.08],[20200330,95.08],[20200331,95.7],[20200401,93.37],[20200402,94.73],[20200403,93.69],[20200406,98],[20200407,99.76],[20200408,101.44],[20200409,103.13],[20200414,103.96],[20200415,100.58],[20200416,101.16],[20200417,104],[20200420,103.7],[20200421,101.47],[20200422,102.78],[20200423,104.02],[20200424,103.91],[20200427,106.36],[20200428,108.18],[20200429,110.33],[20200430,108.45],[20200504,105.74],[20200505,107.75],[20200506,107.15],[20200507,107.39],[20200508,109.45],[20200511,109.56],[20200512,107.74],[20200513,106.21],[20200514,105.58],[20200515,106.39],[20200518,110.84],[20200519,109.85],[20200520,111.57],[20200522,111.56],[20200525,113.27],[20200526,114.85],[20200527,115.82],[20200528,116.16],[20200529,114.78],[20200602,117.25],[20200603,119.66],[20200604,118.56],[20200605,121.65],[20200608,122.33],[20200609,120.34],[20200610,119.05],[20200611,113.88],[20200612,114.73],[20200615,114.45],[20200616,117.6],[20200617,117.51],[20200618,117.18],[20200619,116.72],[20200622,116.17],[20200624,114.31],[20200625,115.14],[20200626,113.87],[20200629,114.82],[20200630,115.3],[20200701,114.73],[20200702,116.83],[20200703,116.57],[20200706,117.92],[20200707,116.82],[20200708,116.14],[20200709,114.83],[20200710,116.06],[20200713,116.74],[20200714,116.45],[20200715,118.38],[20200716,117.74],[20200717,117.61],[20200720,117.48],[20200721,118.62],[20200722,117.92],[20200723,117.77],[20200724,116.39],[20200727,115.56],[20200728,115.14],[20200729,115.13],[20200730,113.82],[20200731,113.45],[20200803,114.73],[20200804,114.83],[20200805,115.67],[20200806,115.41],[20200807,116.15],[20200810,117.08],[20200811,118.08],[20200812,118.83],[20200813,118.47],[20200814,118.04],[20200817,117.96],[20200818,117.68],[20200819,117.81],[20200820,117.02],[20200821,117.33],[20200824,118.82],[20200825,118.36],[20200826,118.87],[20200827,118.51],[20200828,118.76],[20200831,117.94],[20200901,117.48],[20200902,119.35],[20200903,117.8],[20200904,117.33],[20200907,118.27],[20200908,117.4],[20200909,118.69],[20200910,117.95],[20200911,118.01],[20200914,118.29],[20200915,118.99],[20200916,119.67],[20200917,119.79],[20200918,118.59],[20200921,115.31],[20200922,115.69],[20200923,115.41],[20200924,115.08],[20200925,115.46],[20200928,117.11],[20200929,116.22],[20200930,117.07],[20201001,116.96],[20201002,117.15],[20201005,118.32],[20201006,118.42],[20201007,118.82],[20201008,120.12],[20201009,120.32],[20201012,120.81],[20201013,120.01],[20201014,120.19],[20201015,119.42],[20201016,119.66],[20201019,119.08],[20201020,118.49],[20201021,117.66],[20201022,118.15],[20201023,118.3],[20201026,116.2],[20201027,114.67],[20201028,111.55],[20201029,112.45],[20201030,113.15],[20201102,115.43],[20201103,116.87],[20201104,118.3],[20201105,119.9],[20201106,118.91],[20201109,123.3],[20201110,124.63],[20201111,125.39],[20201112,124.22],[20201113,125.2],[20201116,127.39],[20201117,127.13],[20201118,127.11],[20201119,127.08],[20201120,127.66],[20201123,128.48],[20201124,130.68],[20201125,130.11],[20201126,129.88],[20201127,130.24],[20201130,128.89],[20201201,129.71],[20201202,129.16],[20201203,129.03],[20201204,130.21],[20201207,129.71],[20201208,130.73],[20201209,131.21],[20201210,130.65],[20201211,130.11],[20201214,129.48],[20201215,130.71],[20201216,131.17],[20201217,131.83],[20201218,131.59],[20201221,129.53],[20201222,130.09],[20201223,131.21],[20201228,132.02],[20201229,132.34],[20201230,131.8],[20210104,131.43],[20210105,132],[20210106,133.78],[20210107,134.98],[20210108,135.8],[20210111,135.75],[20210112,136.86],[20210113,137.13],[20210114,137.8],[20210115,136.15],[20210118,136.2],[20210119,136.3],[20210120,137.2],[20210121,136.28],[20210122,135.43],[20210125,134.45],[20210126,134.23],[20210127,132.29],[20210128,133.24],[20210129,131.09],[20210201,132.91],[20210202,135.03],[20210203,135.91],[20210204,136.44],[20210205,137.12],[20210208,138.23],[20210209,137.32],[20210210,136.74],[20210211,137.27],[20210212,137.72],[20210215,138.35],[20210216,138.39],[20210217,138.15],[20210218,137],[20210219,137.11],[20210222,137.06],[20210223,136.59],[20210224,137.86],[20210225,137.55],[20210226,136.33],[20210301,139.15],[20210302,138.84],[20210303,139.41],[20210304,138.75],[20210305,139.72],[20210308,141.31],[20210309,141.61],[20210310,142.68],[20210311,143.07],[20210312,142.9],[20210315,143.68],[20210316,144.37],[20210317,144.22],[20210318,143.79],[20210319,142.7],[20210322,142.98],[20210323,141.45],[20210324,141.72],[20210325,142.21],[20210326,143.83],[20210329,144.33],[20210330,145.05],[20210331,144.15],[20210401,145.76],[20210406,145.88],[20210407,145.19],[20210408,145.63],[20210409,146.27],[20210412,145.96],[20210413,145.68],[20210414,145.61],[20210415,146.52],[20210416,147.55],[20210419,146.57],[20210420,144.66],[20210421,145.52],[20210422,147.12],[20210423,147.59],[20210426,147.7],[20210427,147.82],[20210428,147.34],[20210429,147.46],[20210430,147.67],[20210503,149.25],[20210504,147.98],[20210505,149.7],[20210506,150.31],[20210507,152.24],[20210510,152.31],[20210511,149.26],[20210512,149.78],[20210514,152.12],[20210517,152.28],[20210518,151.7],[20210519,150.25],[20210520,151.71],[20210521,152.57],[20210525,152.32],[20210526,152.45],[20210527,153.05],[20210528,153.46],[20210531,153.24],[20210601,153.12],[20210602,153.32],[20210603,153.99],[20210604,154.61],[20210607,154.68],[20210608,154.7],[20210609,154.73],[20210610,154.87],[20210611,155.81],[20210614,155.83],[20210615,155.65],[20210616,156.35],[20210617,155.4],[20210618,154.17],[20210621,155.39],[20210622,155.87],[20210624,156.27],[20210625,156.92],[20210628,156.24],[20210629,156.79],[20210630,156.31],[20210701,157.22],[20210702,157.83],[20210705,158.08],[20210706,157.54],[20210707,158.07],[20210708,156.01],[20210709,157.91],[20210712,158.8],[20210713,158.82],[20210714,158.12],[20210715,156.57],[20210716,155.67],[20210719,152.33],[20210720,154.01],[20210721,155.82],[20210722,157.03],[20210723,157.92],[20210726,158.02],[20210727,156.93],[20210728,157.82],[20210729,158.35],[20210730,157.34],[20210802,157.98],[20210803,158.63],[20210804,158.78],[20210805,159.79],[20210806,159.67],[20210809,160.57],[20210810,160.34],[20210811,161.21],[20210812,160.82],[20210813,161.26],[20210816,160.66],[20210817,160.45],[20210818,160.94],[20210819,159.5],[20210820,160.25],[20210823,161.23],[20210824,161.21],[20210825,161.65],[20210826,161.05],[20210827,161.49],[20210830,161.35],[20210831,161.23],[20210901,161.14],[20210902,162.16],[20210903,161.66],[20210906,162.07],[20210907,161.11],[20210908,160.2],[20210909,160.47],[20210910,159.58],[20210913,160.52],[20210914,160],[20210915,159.72],[20210916,160.46],[20210917,160.38],[20210920,158.63],[20210921,159.61],[20210922,160.94],[20210923,162.73],[20210924,162.23],[20210927,161.76],[20210928,158.4],[20210929,159.67],[20210930,160.05],[20211001,160.41],[20211004,159.4],[20211005,160.63],[20211006,159.82],[20211007,161.19],[20211008,161.08],[20211011,160.29],[20211012,160.57],[20211013,161.4],[20211014,162.93],[20211015,163.96],[20211018,164],[20211019,164.47],[20211020,165.68],[20211021,166.27],[20211022,166.61],[20211025,166.67],[20211026,167.42],[20211027,166.41],[20211028,166.14],[20211029,166.4],[20211102,169.1],[20211103,168.64],[20211104,170.32],[20211105,170.48],[20211108,170.38],[20211109,169.8],[20211110,169.8],[20211111,170],[20211112,170.2],[20211115,171.36],[20211116,171.78],[20211117,171.17],[20211118,169.92],[20211119,169.12],[20211122,169.99],[20211123,168.89],[20211124,169.01],[20211125,169.47],[20211126,163.26],[20211129,164.41],[20211130,162.53],[20211201,163.42],[20211202,162.64],[20211203,162.77],[20211206,164.49],[20211207,167.42],[20211208,166.4],[20211209,166.09],[20211210,165.77],[20211213,166.39],[20211214,165.24],[20211215,166.49],[20211216,167.91],[20211217,166.74],[20211220,164.69],[20211221,166.6],[20211222,167.44],[20211223,168.37],[20211227,169.62],[20211228,170.68],[20211229,170.55],[20211230,170.88],[20220103,171],[20220104,171.26],[20220105,170.71],[20220106,169.79],[20220107,169.09],[20220110,166.88],[20220111,167.45],[20220112,167.72],[20220113,167.38],[20220114,166.22],[20220117,166.77],[20220118,165.16],[20220119,164.87],[20220120,165.08],[20220121,162.68],[20220124,158.09],[20220125,158.76],[20220126,159.81],[20220127,160.56],[20220128,160.3],[20220131,160.98],[20220201,162.45],[20220202,162.95],[20220203,160.37],[20220204,158.52],[20220207,158.95],[20220208,159.33],[20220209,161.65],[20220210,161.19],[20220211,160.25],[20220214,157.67],[20220215,160.35],[20220216,160.07],[20220217,158.52],[20220218,157.1],[20220221,156.18],[20220222,155.28],[20220223,154.64],[20220224,151.17],[20220225,155.35],[20220228,154.89],[20220301,152.05],[20220302,153.79],[20220303,151.65],[20220304,147.94],[20220307,144.99],[20220308,144.31],[20220309,149.3],[20220310,148.34],[20220311,149.78],[20220314,152.02],[20220315,151.92],[20220316,156.2],[20220317,156.21],[20220318,157.64],[20220321,157.41],[20220322,158.95],[20220323,157.36],[20220324,156.74],[20220325,157.52],[20220328,157.86],[20220329,159.59],[20220330,158.18],[20220331,156.38],[20220401,157],[20220404,157.69],[20220405,157.88],[20220406,155.73],[20220407,156.4],[20220408,157.84],[20220411,157.04],[20220412,156.64],[20220413,157.27],[20220414,158.9],[20220419,158.69],[20220420,160.36],[20220421,161.41],[20220422,159.02],[20220425,157.88],[20220426,156.5],[20220427,156.91],[20220428,158.07],[20220429,157.87],[20220502,156.77],[20220503,156.67],[20220504,157.14],[20220505,155.13],[20220506,152.92],[20220510,149.6],[20220511,150.41],[20220512,150.5],[20220513,154.55],[20220516,154.34],[20220517,155.67],[20220518,153.24],[20220519,151.6],[20220520,152.82],[20220523,154.6],[20220524,153.37],[20220525,154.36],[20220527,157.82],[20220530,157.85],[20220531,157.42],[20220601,156.39],[20220602,157.3],[20220603,156.97],[20220607,157.54],[20220608,156.22],[20220609,154.57],[20220610,151.17],[20220613,147.92],[20220614,146.32],[20220615,147.7],[20220616,143.9],[20220617,144.84],[20220620,144.63],[20220621,145.59],[20220622,145.21],[20220624,148],[20220627,148.69],[20220628,148.71],[20220629,147.97],[20220630,146.65],[20220701,147.29],[20220704,147.73],[20220705,147.68],[20220706,148.66],[20220707,150.81],[20220708,151.47],[20220711,150.86],[20220712,151.01],[20220713,149.5],[20220714,148.36],[20220715,150.37],[20220718,150.38],[20220719,152.45],[20220720,152.03],[20220721,153.07],[20220722,152.99],[20220725,153.23],[20220726,153.17],[20220727,153.96],[20220728,154.7],[20220729,156.17],[20220801,155.85],[20220802,154.59],[20220803,156.02],[20220804,156.65],[20220805,156.81],[20220808,156.55],[20220809,156.22],[20220810,156.6],[20220811,157.01],[20220812,157.97],[20220816,159.26],[20220817,157.75],[20220818,157.97],[20220819,156.94],[20220822,154.97],[20220823,154.42],[20220824,154.78],[20220825,155.29],[20220826,151.99],[20220829,151.28],[20220830,150.59],[20220831,149.14],[20220901,148.14],[20220902,149.16],[20220905,148.33],[20220906,148],[20220907,147.39],[20220908,148.49],[20220909,149.68],[20220912,151.08],[20220913,148.3],[20220914,147.04],[20220915,146.58],[20220916,144.77],[20220919,144.88],[20220920,143.52],[20220921,143.75],[20220922,141.82],[20220923,139.98],[20220926,139.18],[20220927,138.91],[20220928,139.25],[20220929,136.87],[20220930,137.61],[20221003,138.87],[20221004,142.22],[20221005,141.97],[20221006,141.59],[20221007,139.84],[20221010,139.52],[20221011,138.72],[20221012,138.5],[20221013,140.15],[20221014,140.1],[20221017,141.91],[20221018,142.99],[20221019,142.07],[20221020,141.68],[20221021,142.52],[20221024,143.93],[20221025,146.26],[20221026,147.5],[20221027,147.83],[20221028,149.01],[20221031,150.08],[20221102,149.14],[20221103,148.81],[20221104,149.83],[20221107,150.31],[20221108,150.14],[20221109,149.93],[20221110,153.24],[20221111,154.19],[20221114,153.47],[20221115,153.88],[20221116,151.52],[20221117,151.55],[20221118,152.59],[20221121,153.03],[20221122,153.61],[20221123,153.47],[20221124,153.84],[20221125,153.81],[20221128,152.49],[20221129,152.39],[20221130,153.8],[20221201,153.73],[20221202,154.17],[20221205,152.68],[20221206,151.27],[20221207,150.66],[20221208,150.86],[20221209,151.94],[20221212,152.05],[20221213,153.21],[20221214,152.87],[20221215,149.28],[20221216,148.12],[20221219,147.42],[20221220,146.79],[20221221,149.37],[20221222,148.26],[20221223,148.76],[20221227,148.95],[20221228,148.02],[20221229,149.23],[20221230,148.31],[20230102,149.13],[20230103,150.43],[20230104,151.46],[20230105,151.56],[20230106,153.36],[20230109,153.41],[20230110,152.97],[20230111,153.39],[20230112,153.38],[20230113,154],[20230116,154.67],[20230117,155.15],[20230118,154.89],[20230119,152.73],[20230120,153.71],[20230123,154.8],[20230124,154.77],[20230125,154.62],[20230126,155.79],[20230127,155.77],[20230130,154.85],[20230131,155.68],[20230201,156.35],[20230202,158.5],[20230203,159.11],[20230206,158.35],[20230207,158.93],[20230208,158.17],[20230209,158.44],[20230210,157.93],[20230213,158.77],[20230214,158.87],[20230215,159.39],[20230216,158.86],[20230217,158.67],[20230220,158.68],[20230221,157.46],[20230222,157.63],[20230223,158.23],[20230224,157.64],[20230227,158.06],[20230228,158.32],[20230301,156.94],[20230302,158.21],[20230303,159.96],[20230306,159.6],[20230307,158.82],[20230308,159.3],[20230309,158.11],[20230310,154.89],[20230313,152.74],[20230314,154.83],[20230315,152.98],[20230316,154.02],[20230317,152.29],[20230320,152.7],[20230321,154.03],[20230322,153.13],[20230323,152.76],[20230324,152.64],[20230327,153.32],[20230328,153.21],[20230329,154.98],[20230330,155.54],[20230331,157.08],[20230403,157.11],[20230404,155.5],[20230405,155.37],[20230406,155.28],[20230411,156.2],[20230412,155.88],[20230413,156.43],[20230414,156.9],[20230417,157.62],[20230418,157.93],[20230419,157.38],[20230420,157.14],[20230421,157.16],[20230424,157.11],[20230425,156.26],[20230426,154.47],[20230427,155.97],[20230428,156.67],[20230502,155.44],[20230503,154.98],[20230504,155.22],[20230505,156.67],[20230508,157.1],[20230510,156.27],[20230511,156.5],[20230512,157.16],[20230515,157.53],[20230516,156.25],[20230517,156.73],[20230519,158.47],[20230522,158.03],[20230523,157.25],[20230524,154.99],[20230525,154.57],[20230526,156.48],[20230530,155.03],[20230531,154.33],[20230601,154.87],[20230602,157.75],[20230605,157.85],[20230606,158.33],[20230607,158.55],[20230608,158.3],[20230609,158.22],[20230612,159.28],[20230613,159.8],[20230614,159.81],[20230615,159.88],[20230616,159.93],[20230619,159.2],[20230620,157.72],[20230621,156.7],[20230622,156.55],[20230626,155.37],[20230627,155.68],[20230628,156.98],[20230629,157.67],[20230630,159.06],[20230703,158.39],[20230704,158.49],[20230705,157.6],[20230706,154.85],[20230707,154.65],[20230710,155.14],[20230711,156.27],[20230712,157.1],[20230713,157.5],[20230714,156.32],[20230717,155.98],[20230718,156.65],[20230719,157.73],[20230720,157.97],[20230721,158.55],[20230724,159.38],[20230725,159.31],[20230726,159.13],[20230727,160.15],[20230728,160.51],[20230731,160.5],[20230801,159.17],[20230802,158.08],[20230803,157.66],[20230804,157.14],[20230807,157.73],[20230808,157.23],[20230809,156.68],[20230810,156.87],[20230811,155.89],[20230814,156.2],[20230816,154.41],[20230817,153.81],[20230818,153.37],[20230821,152.95],[20230822,153.67],[20230823,154.08],[20230824,153.23],[20230825,154.12],[20230828,154.87],[20230829,156.2],[20230830,155.22],[20230831,156.17],[20230901,156.74],[20230904,156.55],[20230905,156.7],[20230906,156.29],[20230907,155.59],[20230908,155.36],[20230911,155.3],[20230912,155.08],[20230913,154.45],[20230914,156.47],[20230915,155.72],[20230918,154.98],[20230919,153.72],[20230920,153.74],[20230921,152.1],[20230922,151.69],[20230925,151.9],[20230926,150.11],[20230927,151.21],[20230928,151.29],[20230929,151.6],[20231002,151.16],[20231003,149.75],[20231004,149.46],[20231005,149.33],[20231006,149.59],[20231009,149.37],[20231010,150.77],[20231011,150.5],[20231012,150.45],[20231013,149.75],[20231016,149.81],[20231017,149.92],[20231018,147.88],[20231019,146.12],[20231020,144.54],[20231023,143.36],[20231024,144.28],[20231025,143.5],[20231026,143.2],[20231027,141.79],[20231030,142.52],[20231031,143.6],[20231102,146.97],[20231103,147.31],[20231106,146.45],[20231107,146.54],[20231108,146.96],[20231109,147.84],[20231110,148.1],[20231113,148.09],[20231114,149.83],[20231115,150.43],[20231116,149.46],[20231117,150.3],[20231120,150.11],[20231121,149.92],[20231122,151.11],[20231123,150.8],[20231124,151.45],[20231127,151.3],[20231128,151.38],[20231129,152.08],[20231130,153.37],[20231201,155.09],[20231204,154.48],[20231205,154.29],[20231206,154.45],[20231207,154.81],[20231208,155.37],[20231211,156.21],[20231212,156],[20231213,156.76],[20231214,158.77],[20231215,159.46],[20231218,159.01],[20231219,159.73],[20231220,159.15],[20231221,159.7],[20231222,159.71],[20231227,160.23],[20231228,160.19],[20231229,160.48],[20240102,160.94],[20240103,159.07],[20240104,158.99],[20240105,158.2],[20240108,159.16],[20240109,159.04],[20240110,158.27],[20240111,157.94],[20240112,158.54],[20240115,158.08],[20240116,157.4],[20240117,155.72],[20240118,156.87],[20240119,156.86],[20240122,158.07],[20240123,158.5],[20240124,158.28],[20240125,159.81],[20240126,160.31],[20240129,161.73],[20240130,161.23],[20240131,159.45],[20240201,159.96],[20240202,159.91],[20240205,160.57],[20240206,160.98],[20240207,161.05],[20240208,160.87],[20240209,160.56],[20240212,161.48],[20240213,159.73],[20240214,160.44],[20240215,161.52],[20240216,162.25],[20240219,162.55],[20240220,161.64],[20240221,162.05],[20240222,162.75],[20240223,162.92],[20240226,161.9],[20240227,162.43],[20240228,162.28],[20240229,162.75],[20240301,163.62],[20240304,162.93],[20240305,162.24],[20240306,162.09],[20240307,162.28],[20240308,161.89],[20240311,162.39],[20240312,163.2],[20240313,163.35],[20240314,162.58],[20240315,162.47],[20240318,161.94],[20240319,162.65],[20240320,163.28],[20240321,164.6],[20240322,164.83],[20240325,164.04],[20240326,164.32],[20240327,166.08],[20240328,166.83],[20240402,165.38],[20240403,164.74],[20240404,163.74],[20240405,163.78],[20240408,164.02],[20240409,163.96],[20240410,163.9],[20240411,164.41],[20240412,163.07],[20240415,162.5],[20240416,160.9],[20240417,160.49],[20240418,160.96],[20240419,160.59],[20240422,162.26],[20240423,163.13],[20240424,163.16],[20240425,162.04],[20240426,163.32],[20240429,163.94],[20240430,162.79],[20240502,162.54],[20240503,161.46],[20240506,162.12],[20240507,163.06],[20240508,163.77],[20240510,165.84],[20240513,165.31],[20240514,165.21],[20240515,166.72],[20240516,166.88],[20240517,166.18],[20240521,165.78],[20240522,165.26],[20240523,163.97],[20240524,163.94],[20240527,164.55],[20240528,163.44],[20240529,161.31],[20240530,162],[20240531,163.09],[20240603,163.02],[20240604,162.65],[20240605,163.46],[20240606,163.18],[20240607,163.48],[20240610,164.2],[20240611,163.19],[20240612,163.25],[20240613,161.97],[20240614,161.1],[20240617,160.97],[20240618,161.42],[20240619,160.87],[20240620,162.1],[20240621,161.85],[20240624,162.96],[20240625,162.38],[20240626,161.7],[20240627,161.1],[20240628,160.09],[20240701,159.26],[20240702,159.29],[20240703,159.75],[20240704,160.53],[20240705,160.42],[20240708,160.56],[20240709,160.08],[20240710,161.06],[20240711,161.81],[20240712,162.75],[20240715,161.5],[20240716,162.72],[20240717,163.02],[20240718,161.8],[20240719,160.45],[20240722,162.19],[20240723,161.62],[20240724,160.88],[20240725,160.04]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7054.19],[20240709,7049.06],[20240710,7076.72],[20240711,7094.12],[20240712,7113.94],[20240713,7113.94],[20240714,7113.94],[20240715,7115.53],[20240716,7138.86],[20240717,7089.35],[20240718,7041.47],[20240719,7002.46],[20240720,7002.46],[20240721,7002.46],[20240722,7029.56],[20240723,7054.85],[20240724,6985.78],[20240725,6921.23],[20240726,6899.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 981,78€ |
2021 | 1.316,49€ |
2022 | 1.277,39€ |
2023 | 1.328,07€ |
2024 | 1.334,16€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,44% |
3 M | -1,23% |
6 M | 0,14% |
lfd. Jahr | -0,27% |
1 Jahr | 0,46% |
3 Jahre | 1,34% |
5 Jahre | 35,48% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Das Anlageziel ist es, die Wertentwicklung der Benchmark (MSCI World High Dividend Yield Net Return) zu übertreffen. Der Fonds investiert in Aktien und andere Beteiligungswertpapiere weltweit. Genereller Schwerpunkt der Anlagepolitik sind Aktieninvestments mit dem Ziel attraktiver Dividendenerträge. Der Aktienanteil des Fondsvermögens wird dabei stets mindestens 51% (brutto) betragen. Die Nachhaltigkeitsstrategie des Fonds zielt darauf ab, mittels aktiven Dialogs und Engagement-Aktivitäten zu einer Verbesserung des Nachhaltigkeitsprofils ausgewählter Portfoliounternehmen beizutragen.
Die fünf größten Wertpapierbestände in diesem Fonds
SIXT SE - PRFD | 6,06% |
Astrazeneca Plc | 4,79% |
Estee Lauder Companies-Cl A | 3,73% |
CAREL INDUSTRIES SPA | 3,69% |
Chevron Corp | 3,68% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -1.822 | 0.934800 |
07.2020 - 07.2021 | 34.0919 | 27.891200 |
07.2021 - 07.2022 | -2.9699 | -6.239000 |
07.2022 - 07.2023 | 3.9679 | 4.844400 |
07.2023 - 07.2024 | 0.4582 | 12.150700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,02% | 13,68% | 17,55% | k.A. |
Sharpe Ratio | -0,26 | -0,02 | 0,35 | k.A. |
Tracking Error | 4,47% | 6,43% | 7,04% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,04 | 0,94 | 1,14 | k.A. |
Treynor Ratio | -2,97 | -0,31 | 5,48 | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2024)
SIXT SE - PRFD | 6,06% |
Astrazeneca Plc | 4,79% |
Estee Lauder Companies-Cl A | 3,73% |
CAREL INDUSTRIES SPA | 3,69% |
Chevron Corp | 3,68% |
DEUTSCHE POST AG-REG | 3,33% |
ANHEUSER-BUSCH INBEV SA/NV | 3,32% |
Exxon Mobil Corp | 2,41% |
Lam Research Corp | 2,36% |
BASF SE | 2,27% |
Länderverteilung (25. 07. 2024)
USA | 38,50% |
Welt | 22,30% |
Schweiz | 13,30% |
Deutschland | 12,80% |
Italien | 7,10% |
Japan | 6,00% |
Branchenverteilung (25. 07. 2024)
Industrie / Investitionsgüter | 22,70% |
Konsumgüter nicht-zyklisch | 15,90% |
Gesundheit / Healthcare | 11,40% |
Konsumgüter zyklisch | 10,00% |
Finanzen | 9,30% |
Informationstechnologie | 9,10% |
Grundstoffe | 8,00% |
Energie | 7,90% |
Divers | 5,00% |
Telekommunikationsdienstleister | 0,70% |
Assetverteilung (25. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2449KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 159KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3891KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2943KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,98% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Thomas Meier |
Fondsgesellschaft: | ETHENEA Independent Investors S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 10.07.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 38,96 Mio. EUR |