Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14VLS
ISIN: LU1238901323
Aktienfonds All Cap, Welt
Aktueller Preis (03. 10. 2024)
125,30 €
-0,80 € / -0,64%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1238901323","name":"MainFirst Global Dividend Stars B","currency":"EUR"},"ts":[[20191007,115.11],[20191008,114.16],[20191009,114.83],[20191010,115.26],[20191011,117.15],[20191014,117.06],[20191015,117.95],[20191016,118.06],[20191017,118.11],[20191018,117.83],[20191021,118.66],[20191022,118.93],[20191023,119.23],[20191024,120.06],[20191025,120.22],[20191028,122.31],[20191029,122.08],[20191030,121.46],[20191031,120.89],[20191104,122.92],[20191105,123.23],[20191106,123.18],[20191107,123.89],[20191108,123.89],[20191111,123.97],[20191112,124.52],[20191113,124.05],[20191114,123.62],[20191115,123.7],[20191118,123.67],[20191119,123.09],[20191120,122.96],[20191121,123.51],[20191122,124.93],[20191125,125.81],[20191126,126.15],[20191127,126.37],[20191128,126.54],[20191129,125.92],[20191202,124.79],[20191203,124.37],[20191204,125.27],[20191205,125.02],[20191206,126.02],[20191209,125.84],[20191210,125.51],[20191211,126.03],[20191212,126.96],[20191213,127.34],[20191216,127.96],[20191217,127.57],[20191218,127.31],[20191219,127.28],[20191220,127.89],[20191223,128.1],[20191227,128.76],[20191230,128.22],[20200102,129.54],[20200103,128.66],[20200106,127.57],[20200107,128.07],[20200108,128.16],[20200109,128.87],[20200110,128.73],[20200113,128.8],[20200114,129.17],[20200115,129.2],[20200116,129.64],[20200117,130.27],[20200120,130.79],[20200121,130.18],[20200122,130.25],[20200123,129.32],[20200124,129.72],[20200127,127.45],[20200128,128.27],[20200129,128.88],[20200130,127.98],[20200131,126.48],[20200203,126.81],[20200204,128.35],[20200205,129.48],[20200206,130.09],[20200207,129.42],[20200210,129.52],[20200211,130.78],[20200212,131.71],[20200213,132.66],[20200214,132.52],[20200217,132.91],[20200218,132.25],[20200219,134.02],[20200220,133.73],[20200221,132.53],[20200224,127.44],[20200225,124.98],[20200226,124.38],[20200227,120.51],[20200228,117.92],[20200302,118.33],[20200303,118.58],[20200304,119.42],[20200305,116.74],[20200306,113.25],[20200309,103.89],[20200310,105.07],[20200311,102.71],[20200312,92.8],[20200313,95.29],[20200316,87.84],[20200317,88.24],[20200318,83.99],[20200319,86.55],[20200320,86.11],[20200323,83.95],[20200324,91.11],[20200325,94.11],[20200326,95.81],[20200327,93.1],[20200330,94.08],[20200331,94.71],[20200401,92.4],[20200402,93.74],[20200403,92.72],[20200406,96.98],[20200407,98.72],[20200408,100.38],[20200409,102.06],[20200414,102.88],[20200415,99.53],[20200416,100.11],[20200417,102.92],[20200420,102.62],[20200421,100.41],[20200422,101.71],[20200423,102.94],[20200424,102.83],[20200427,105.25],[20200428,107.06],[20200429,109.17],[20200430,107.32],[20200504,104.64],[20200505,106.62],[20200506,106.03],[20200507,106.27],[20200508,108.31],[20200511,108.42],[20200512,106.61],[20200513,105.1],[20200514,104.48],[20200515,105.28],[20200518,109.68],[20200519,108.71],[20200520,110.41],[20200522,110.41],[20200525,112.08],[20200526,113.66],[20200527,114.61],[20200528,114.95],[20200529,113.58],[20200602,116.02],[20200603,118.41],[20200604,117.32],[20200605,120.38],[20200608,121.06],[20200609,119.09],[20200610,117.81],[20200611,112.69],[20200612,113.53],[20200615,113.25],[20200616,116.37],[20200617,116.29],[20200618,115.96],[20200619,115.5],[20200622,114.96],[20200624,113.12],[20200625,113.94],[20200626,112.68],[20200629,113.62],[20200630,114.1],[20200701,113.53],[20200702,115.61],[20200703,115.35],[20200706,116.68],[20200707,115.6],[20200708,114.93],[20200709,113.63],[20200710,114.85],[20200713,115.52],[20200714,115.23],[20200715,117.15],[20200716,116.51],[20200717,116.39],[20200720,116.25],[20200721,117.38],[20200722,116.69],[20200723,116.55],[20200724,115.18],[20200727,114.35],[20200728,113.94],[20200729,113.93],[20200730,112.63],[20200731,112.26],[20200803,113.53],[20200804,113.62],[20200805,114.46],[20200806,114.21],[20200807,114.94],[20200810,115.86],[20200811,116.85],[20200812,117.59],[20200813,117.24],[20200814,116.81],[20200817,116.73],[20200818,116.46],[20200819,116.58],[20200820,115.79],[20200821,116.11],[20200824,117.58],[20200825,117.12],[20200826,117.63],[20200827,117.27],[20200828,117.51],[20200831,116.7],[20200901,116.25],[20200902,118.1],[20200903,116.57],[20200904,116.11],[20200907,117.04],[20200908,116.18],[20200909,117.45],[20200910,116.73],[20200911,116.77],[20200914,117.05],[20200915,117.75],[20200916,118.42],[20200917,118.55],[20200918,117.36],[20200921,114.11],[20200922,114.49],[20200923,114.21],[20200924,113.88],[20200925,114.25],[20200928,115.88],[20200929,115.01],[20200930,115.85],[20201001,115.74],[20201002,115.93],[20201005,117.09],[20201006,117.19],[20201007,117.58],[20201008,118.87],[20201009,119.07],[20201012,119.55],[20201013,118.76],[20201014,118.93],[20201015,118.18],[20201016,118.41],[20201019,117.84],[20201020,117.26],[20201021,116.43],[20201022,116.92],[20201023,117.06],[20201026,115],[20201027,113.48],[20201028,110.39],[20201029,111.27],[20201030,111.97],[20201102,114.23],[20201103,115.65],[20201104,117.07],[20201105,118.65],[20201106,117.67],[20201109,122.02],[20201110,123.34],[20201111,124.08],[20201112,122.92],[20201113,123.9],[20201116,126.06],[20201117,125.8],[20201118,125.78],[20201119,125.76],[20201120,126.33],[20201123,127.14],[20201124,129.32],[20201125,128.75],[20201126,128.52],[20201127,128.88],[20201130,127.55],[20201201,128.36],[20201202,127.81],[20201203,127.68],[20201204,128.85],[20201207,128.36],[20201208,129.37],[20201209,129.84],[20201210,129.29],[20201211,128.75],[20201214,128.12],[20201215,129.35],[20201216,129.81],[20201217,130.46],[20201218,130.22],[20201221,128.18],[20201222,128.74],[20201223,129.84],[20201228,130.64],[20201229,130.96],[20201230,130.42],[20210104,130.06],[20210105,130.62],[20210106,132.39],[20210107,133.57],[20210108,134.38],[20210111,134.34],[20210112,135.44],[20210113,135.7],[20210114,136.37],[20210115,134.74],[20210118,134.77],[20210119,134.87],[20210120,135.77],[20210121,134.86],[20210122,134.03],[20210125,133.05],[20210126,132.83],[20210127,130.92],[20210128,131.85],[20210129,129.73],[20210201,131.53],[20210202,133.62],[20210203,134.5],[20210204,135.01],[20210205,135.69],[20210208,136.79],[20210209,135.88],[20210210,135.31],[20210211,135.84],[20210212,136.29],[20210215,136.9],[20210216,136.95],[20210217,136.71],[20210218,135.57],[20210219,135.69],[20210222,135.63],[20210223,135.17],[20210224,136.42],[20210225,136.11],[20210226,134.91],[20210301,137.72],[20210302,137.4],[20210303,137.96],[20210304,137.36],[20210305,138.33],[20210308,139.84],[20210309,140.14],[20210310,141.19],[20210311,141.58],[20210312,141.41],[20210315,142.19],[20210316,142.87],[20210317,142.72],[20210318,142.3],[20210319,141.22],[20210322,141.49],[20210323,139.98],[20210324,140.24],[20210325,140.74],[20210326,142.34],[20210329,142.82],[20210330,143.53],[20210331,142.65],[20210401,144.24],[20210406,144.36],[20210407,143.68],[20210408,144.12],[20210409,144.75],[20210412,144.44],[20210413,144.16],[20210414,144.1],[20210415,145],[20210416,146.01],[20210419,145.04],[20210420,143.16],[20210421,144],[20210422,145.59],[20210423,146.06],[20210426,146.16],[20210427,146.27],[20210428,145.8],[20210429,145.92],[20210430,146.14],[20210503,147.7],[20210504,146.45],[20210505,148.14],[20210506,148.75],[20210507,150.66],[20210510,150.72],[20210511,147.71],[20210512,148.22],[20210514,150.54],[20210517,150.69],[20210518,150.12],[20210519,148.74],[20210520,150.15],[20210521,151.07],[20210525,150.86],[20210526,151.12],[20210527,151.7],[20210528,152.19],[20210531,151.96],[20210601,151.94],[20210602,152.12],[20210603,152.69],[20210604,153.26],[20210607,153.33],[20210608,153.41],[20210609,153.5],[20210610,153.63],[20210611,154.48],[20210614,154.51],[20210615,154.4],[20210616,155.04],[20210617,154.25],[20210618,152.82],[20210621,154.07],[20210622,154.61],[20210624,155.04],[20210625,155.8],[20210628,155.17],[20210629,155.61],[20210630,155.25],[20210701,156.01],[20210702,156.67],[20210705,156.9],[20210706,156.4],[20210707,156.95],[20210708,154.84],[20210709,156.67],[20210712,157.63],[20210713,157.69],[20210714,156.96],[20210715,155.28],[20210716,154.19],[20210719,150.77],[20210720,152.42],[20210721,154.21],[20210722,155.48],[20210723,156.59],[20210726,156.67],[20210727,155.62],[20210728,156.33],[20210729,156.98],[20210730,156.07],[20210802,156.62],[20210803,157.34],[20210804,157.43],[20210805,158.58],[20210806,158.54],[20210809,159.33],[20210810,159.17],[20210811,159.85],[20210812,159.48],[20210813,159.8],[20210816,159.27],[20210817,158.95],[20210818,159.31],[20210819,158.12],[20210820,158.74],[20210823,159.76],[20210824,159.89],[20210825,160.41],[20210826,159.91],[20210827,160.36],[20210830,160.26],[20210831,160.13],[20210901,160.02],[20210902,161.13],[20210903,160.72],[20210906,161.08],[20210907,160.1],[20210908,159.24],[20210909,159.39],[20210910,158.67],[20210913,159.58],[20210914,159.1],[20210915,158.86],[20210916,159.51],[20210917,159.51],[20210920,157.92],[20210921,158.87],[20210922,160.23],[20210923,162.04],[20210924,161.55],[20210927,161.09],[20210928,157.73],[20210929,158.84],[20210930,159.16],[20211001,159.71],[20211004,158.73],[20211005,159.87],[20211006,159.13],[20211007,160.32],[20211008,160.23],[20211011,159.46],[20211012,159.67],[20211013,160.59],[20211014,162.26],[20211015,163.3],[20211018,163.36],[20211019,163.81],[20211020,165.02],[20211021,165.62],[20211022,165.95],[20211025,166.02],[20211026,166.77],[20211027,165.76],[20211028,165.48],[20211029,165.74],[20211102,168.44],[20211103,168.01],[20211104,169.69],[20211105,169.86],[20211108,169.76],[20211109,169.17],[20211110,169.16],[20211111,169.38],[20211112,169.59],[20211115,170.77],[20211116,171.18],[20211117,170.58],[20211118,169.34],[20211119,168.51],[20211122,169.37],[20211123,168.3],[20211124,168.26],[20211125,168.63],[20211126,162.5],[20211129,163.31],[20211130,161.49],[20211201,162.51],[20211202,161.89],[20211203,161.75],[20211206,163.3],[20211207,166.15],[20211208,165.29],[20211209,165.01],[20211210,164.57],[20211213,165.05],[20211214,163.93],[20211215,165.01],[20211216,166.34],[20211217,165.18],[20211220,163.14],[20211221,165.04],[20211222,165.95],[20211223,166.99],[20211227,168.22],[20211228,169.32],[20211229,169.21],[20211230,169.62],[20220103,169.73],[20220104,170],[20220105,169.45],[20220106,168.55],[20220107,167.85],[20220110,165.65],[20220111,166.22],[20220112,166.49],[20220113,166.15],[20220114,165],[20220117,165.55],[20220118,163.94],[20220119,163.65],[20220120,163.87],[20220121,161.48],[20220124,156.93],[20220125,157.58],[20220126,158.63],[20220127,159.38],[20220128,159.12],[20220131,159.79],[20220201,161.25],[20220202,161.75],[20220203,159.19],[20220204,157.35],[20220207,157.78],[20220208,158.15],[20220209,160.46],[20220210,160],[20220211,159.06],[20220214,156.51],[20220215,159.17],[20220216,158.89],[20220217,157.35],[20220218,155.94],[20220221,155.03],[20220222,154.14],[20220223,153.5],[20220224,150.05],[20220225,154.21],[20220228,153.74],[20220301,150.93],[20220302,152.65],[20220303,150.52],[20220304,146.84],[20220307,143.92],[20220308,143.24],[20220309,148.19],[20220310,147.24],[20220311,148.68],[20220314,150.9],[20220315,150.79],[20220316,155.04],[20220317,155.06],[20220318,156.47],[20220321,156.25],[20220322,157.78],[20220323,156.2],[20220324,155.58],[20220325,156.35],[20220328,156.69],[20220329,158.4],[20220330,157.01],[20220331,155.21],[20220401,155.84],[20220404,156.53],[20220405,156.7],[20220406,154.57],[20220407,155.25],[20220408,156.67],[20220411,155.88],[20220412,155.48],[20220413,156.11],[20220414,157.71],[20220419,157.51],[20220420,159.17],[20220421,160.21],[20220422,157.84],[20220425,156.72],[20220426,155.34],[20220427,155.74],[20220428,156.9],[20220429,156.7],[20220502,155.6],[20220503,155.51],[20220504,155.97],[20220505,153.98],[20220506,151.79],[20220510,148.5],[20220511,149.29],[20220512,149.39],[20220513,153.4],[20220516,153.19],[20220517,154.54],[20220518,152.12],[20220519,150.49],[20220520,151.69],[20220523,153.46],[20220524,152.24],[20220525,153.23],[20220527,156.66],[20220530,156.69],[20220531,156.26],[20220601,155.24],[20220602,156.15],[20220603,155.81],[20220607,156.38],[20220608,155.07],[20220609,153.43],[20220610,150.06],[20220613,146.84],[20220614,145.24],[20220615,146.61],[20220616,142.85],[20220617,143.78],[20220620,143.56],[20220621,144.52],[20220622,144.15],[20220624,146.91],[20220627,147.6],[20220628,147.63],[20220629,146.89],[20220630,145.58],[20220701,146.21],[20220704,146.64],[20220705,146.6],[20220706,147.57],[20220707,149.7],[20220708,150.37],[20220711,149.76],[20220712,149.9],[20220713,148.41],[20220714,147.27],[20220715,149.27],[20220718,149.27],[20220719,151.33],[20220720,150.91],[20220721,151.95],[20220722,151.87],[20220725,152.11],[20220726,152.05],[20220727,152.83],[20220728,153.56],[20220729,155.02],[20220801,154.72],[20220802,153.45],[20220803,154.88],[20220804,155.5],[20220805,155.66],[20220808,155.41],[20220809,155.07],[20220810,155.45],[20220811,155.86],[20220812,156.81],[20220816,158.1],[20220817,156.59],[20220818,156.81],[20220819,155.8],[20220822,153.83],[20220823,153.29],[20220824,153.64],[20220825,154.14],[20220826,150.9],[20220829,150.19],[20220830,149.51],[20220831,148.07],[20220901,147.08],[20220902,148.09],[20220905,147.26],[20220906,146.93],[20220907,146.33],[20220908,147.4],[20220909,148.58],[20220912,149.97],[20220913,147.21],[20220914,145.96],[20220915,145.5],[20220916,143.72],[20220919,143.81],[20220920,142.47],[20220921,142.69],[20220922,140.77],[20220923,138.96],[20220926,138.16],[20220927,137.89],[20220928,138.22],[20220929,135.86],[20220930,136.6],[20221003,137.85],[20221004,141.18],[20221005,140.93],[20221006,140.55],[20221007,138.82],[20221010,138.49],[20221011,137.7],[20221012,137.48],[20221013,139.12],[20221014,139.07],[20221017,140.86],[20221018,141.94],[20221019,141.02],[20221020,140.63],[20221021,141.47],[20221024,142.86],[20221025,145.19],[20221026,146.42],[20221027,146.75],[20221028,147.91],[20221031,148.98],[20221102,148.04],[20221103,147.72],[20221104,148.73],[20221107,149.21],[20221108,149.04],[20221109,148.83],[20221110,152.12],[20221111,153.06],[20221114,152.35],[20221115,152.75],[20221116,150.41],[20221117,150.44],[20221118,151.46],[20221121,151.91],[20221122,152.48],[20221123,152.35],[20221124,152.71],[20221125,152.69],[20221128,151.38],[20221129,151.27],[20221130,152.66],[20221201,152.6],[20221202,153.04],[20221205,151.56],[20221206,150.16],[20221207,149.56],[20221208,149.75],[20221209,150.83],[20221212,150.93],[20221213,152.08],[20221214,151.75],[20221215,148.19],[20221216,147.02],[20221219,146.34],[20221220,145.71],[20221221,148.27],[20221222,147.17],[20221223,147.67],[20221227,147.86],[20221228,146.93],[20221229,148.14],[20221230,147.22],[20230102,148.03],[20230103,149.33],[20230104,150.35],[20230105,150.46],[20230106,152.24],[20230109,152.29],[20230110,151.85],[20230111,152.26],[20230112,152.26],[20230113,152.87],[20230116,153.54],[20230117,154.01],[20230118,153.75],[20230119,151.61],[20230120,152.59],[20230123,153.67],[20230124,153.63],[20230125,153.49],[20230126,154.64],[20230127,154.63],[20230130,153.72],[20230131,154.54],[20230201,155.21],[20230202,157.34],[20230203,157.95],[20230206,157.19],[20230207,157.77],[20230208,157],[20230209,157.27],[20230210,156.77],[20230213,157.61],[20230214,157.71],[20230215,158.22],[20230216,157.69],[20230217,157.5],[20230220,157.51],[20230221,156.3],[20230222,156.47],[20230223,157.06],[20230224,156.48],[20230227,156.89],[20230228,157.16],[20230301,155.79],[20230302,157.05],[20230303,158.79],[20230306,158.43],[20230307,157.66],[20230308,158.13],[20230309,156.95],[20230310,153.75],[20230313,151.62],[20230314,153.69],[20230315,151.85],[20230316,152.89],[20230317,151.17],[20230320,151.57],[20230321,152.89],[20230322,152.01],[20230323,151.64],[20230324,151.52],[20230327,152.2],[20230328,152.08],[20230329,153.84],[20230330,154.4],[20230331,155.92],[20230403,155.95],[20230404,154.36],[20230405,154.23],[20230406,154.14],[20230411,155.05],[20230412,154.74],[20230413,155.29],[20230414,155.74],[20230417,156.46],[20230418,156.77],[20230419,156.23],[20230420,155.99],[20230421,156],[20230424,155.95],[20230425,155.11],[20230426,153.33],[20230427,154.82],[20230428,155.52],[20230502,154.3],[20230503,153.84],[20230504,154.09],[20230505,155.52],[20230508,155.94],[20230510,155.11],[20230511,155.35],[20230512,156.02],[20230515,156.38],[20230516,155.1],[20230517,155.58],[20230519,157.3],[20230522,156.87],[20230523,156.1],[20230524,153.85],[20230525,153.44],[20230526,155.32],[20230530,153.89],[20230531,153.2],[20230601,153.74],[20230602,156.59],[20230605,156.7],[20230606,157.17],[20230607,157.39],[20230608,157.14],[20230609,157.06],[20230612,158.11],[20230613,158.63],[20230614,158.64],[20230615,158.7],[20230616,158.75],[20230619,158.02],[20230620,156.56],[20230621,155.55],[20230622,155.4],[20230626,154.23],[20230627,154.53],[20230628,155.83],[20230629,156.51],[20230630,157.88],[20230703,157.23],[20230704,157.33],[20230705,156.45],[20230706,153.71],[20230707,153.52],[20230710,154],[20230711,155.13],[20230712,155.94],[20230713,156.35],[20230714,155.16],[20230717,154.83],[20230718,155.5],[20230719,156.57],[20230720,156.81],[20230721,157.39],[20230724,158.21],[20230725,158.13],[20230726,157.96],[20230727,158.97],[20230728,159.33],[20230731,159.32],[20230801,158],[20230802,156.92],[20230803,156.51],[20230804,155.99],[20230807,156.57],[20230808,156.08],[20230809,155.53],[20230810,155.72],[20230811,154.74],[20230814,155.05],[20230816,153.28],[20230817,152.69],[20230818,152.24],[20230821,151.82],[20230822,152.54],[20230823,152.95],[20230824,152.11],[20230825,152.98],[20230828,153.74],[20230829,155.05],[20230830,154.09],[20230831,155.03],[20230901,155.58],[20230904,155.4],[20230905,155.55],[20230906,155.15],[20230907,154.44],[20230908,154.21],[20230911,154.16],[20230912,153.95],[20230913,153.32],[20230914,155.32],[20230915,154.57],[20230918,153.84],[20230919,152.59],[20230920,152.61],[20230921,150.98],[20230922,150.57],[20230925,150.78],[20230926,149.01],[20230927,150.1],[20230928,150.18],[20230929,150.48],[20231002,150.05],[20231003,148.64],[20231004,148.37],[20231005,148.23],[20231006,148.49],[20231009,148.28],[20231010,149.66],[20231011,149.4],[20231012,149.35],[20231013,148.66],[20231016,148.72],[20231017,148.83],[20231018,146.79],[20231019,145.06],[20231020,143.49],[20231023,142.32],[20231024,143.23],[20231025,142.45],[20231026,142.15],[20231027,140.76],[20231030,141.47],[20231031,142.56],[20231102,145.9],[20231103,146.23],[20231106,145.39],[20231107,145.47],[20231108,145.89],[20231109,146.76],[20231110,147.02],[20231113,147.01],[20231114,148.73],[20231115,149.34],[20231116,148.37],[20231117,149.2],[20231120,149.02],[20231121,148.83],[20231122,150.01],[20231123,149.7],[20231124,150.34],[20231127,150.19],[20231128,150.28],[20231129,150.97],[20231130,152.24],[20231201,153.95],[20231204,153.35],[20231205,153.16],[20231206,153.32],[20231207,153.69],[20231208,154.24],[20231211,155.07],[20231212,154.86],[20231213,155.61],[20231214,157.61],[20231215,158.29],[20231218,157.85],[20231219,158.56],[20231220,157.99],[20231221,158.53],[20231222,158.54],[20231227,159.06],[20231228,159.02],[20231229,159.31],[20240102,159.76],[20240103,157.9],[20240104,157.83],[20240105,157.05],[20240108,158],[20240109,157.88],[20240110,157.11],[20240111,156.8],[20240112,157.39],[20240115,156.92],[20240116,156.25],[20240117,154.58],[20240118,155.73],[20240119,155.71],[20240122,156.92],[20240123,157.35],[20240124,157.14],[20240125,158.64],[20240126,159.14],[20240129,160.54],[20240130,160.05],[20240131,158.29],[20240201,158.8],[20240202,158.75],[20240205,159.4],[20240206,159.8],[20240207,159.88],[20240208,159.7],[20240209,159.39],[20240212,160.31],[20240213,158.57],[20240214,159.27],[20240215,160.34],[20240216,161.07],[20240219,161.37],[20240220,160.47],[20240221,160.87],[20240222,161.56],[20240223,161.74],[20240226,160.72],[20240227,161.25],[20240228,161.11],[20240229,161.58],[20240301,162.43],[20240304,161.75],[20240305,161.06],[20240306,160.92],[20240307,161.1],[20240308,160.72],[20240311,161.22],[20240312,162.03],[20240313,162.18],[20240314,161.41],[20240315,161.3],[20240318,160.77],[20240319,161.48],[20240320,162.1],[20240321,163.41],[20240322,163.64],[20240325,162.86],[20240326,163.14],[20240327,164.88],[20240328,165.63],[20240402,164.18],[20240403,163.55],[20240404,162.57],[20240405,162.59],[20240408,162.83],[20240409,162.78],[20240410,162.72],[20240411,163.22],[20240412,161.89],[20240415,161.33],[20240416,159.74],[20240417,159.33],[20240418,159.8],[20240419,159.42],[20240422,161.1],[20240423,161.96],[20240424,161.99],[20240425,160.86],[20240426,162.14],[20240429,162.76],[20240430,161.61],[20240502,161.37],[20240503,160.3],[20240506,160.94],[20240507,161.88],[20240508,162.59],[20240510,164.65],[20240513,164.11],[20240514,164.02],[20240515,165.51],[20240516,165.67],[20240517,164.97],[20240521,164.59],[20240522,164.06],[20240523,162.78],[20240524,162.76],[20240527,163.35],[20240528,162.26],[20240529,160.14],[20240530,160.84],[20240531,161.91],[20240603,161.84],[20240604,161.48],[20240605,162.28],[20240606,162],[20240607,162.29],[20240610,163.02],[20240611,162.01],[20240612,162.08],[20240613,160.8],[20240614,159.94],[20240617,159.81],[20240618,160.26],[20240619,159.71],[20240620,160.93],[20240621,160.67],[20240624,161.78],[20240625,161.21],[20240626,160.53],[20240627,159.94],[20240628,158.93],[20240701,158.11],[20240702,158.13],[20240703,158.6],[20240704,159.37],[20240705,159.25],[20240708,159.4],[20240709,158.92],[20240710,159.89],[20240711,160.63],[20240712,161.57],[20240715,160.34],[20240716,161.55],[20240717,161.84],[20240718,160.62],[20240719,159.29],[20240722,161.02],[20240723,160.45],[20240724,159.72],[20240725,158.88],[20240726,160.58],[20240729,160.94],[20240730,161.83],[20240731,162.8],[20240801,160.88],[20240802,157.14],[20240805,152.96],[20240806,154.46],[20240807,155.24],[20240808,156.31],[20240809,156.4],[20240812,155.49],[20240813,156.86],[20240814,156.82],[20240816,159.74],[20240819,160],[20240820,159.44],[20240821,160.53],[20240822,160.34],[20240823,161.42],[20240826,161.56],[20240827,161.47],[20240828,161.39],[20240829,162.53],[20240830,163.38],[20240902,162.53],[20240903,161.34],[20240904,159.68],[20240905,159.06],[20240906,157.86],[20240909,159.62],[20240910,159.13],[20240911,158.88],[20240912,159.33],[20240913,160.54],[20240916,160.65],[20240917,161.44],[20240918,160.95],[20240919,163.22],[20240920,160.93],[20240923,161.06],[20240924,162.41],[20240925,161.92],[20240926,165.17],[20240927,167.13],[20240930,166.08],[20241001,165.69],[20241002,165.3],[20241003,163.98]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191005,4699.16],[20191006,4699.16],[20191007,4711.42],[20191008,4680.14],[20191009,4680.22],[20191010,4689.33],[20191011,4737.2],[20191012,4737.2],[20191013,4737.2],[20191014,4748.38],[20191015,4778.37],[20191016,4783.81],[20191017,4772.44],[20191018,4755.31],[20191019,4755.31],[20191020,4755.31],[20191021,4759.06],[20191022,4769.07],[20191023,4770.34],[20191024,4786.12],[20191025,4803.89],[20191026,4803.89],[20191027,4803.89],[20191028,4826.34],[20191029,4833.23],[20191030,4834.5],[20191031,4820.92],[20191101,4832.57],[20191102,4832.57],[20191103,4832.57],[20191104,4865.63],[20191105,4889.34],[20191106,4898.63],[20191107,4917.7],[20191108,4929.59],[20191109,4929.59],[20191110,4929.59],[20191111,4925.79],[20191112,4936.72],[20191113,4936.2],[20191114,4936.21],[20191115,4945.19],[20191116,4945.19],[20191117,4945.19],[20191118,4948.7],[20191119,4949.16],[20191120,4938.7],[20191121,4918.75],[20191122,4931.14],[20191123,4931.14],[20191124,4931.14],[20191125,4971.46],[20191126,4989.57],[20191127,5009.27],[20191128,5013.67],[20191129,5002.6],[20191130,5002.72],[20191201,5002.72],[20191202,4962.53],[20191203,4916.32],[20191204,4927.21],[20191205,4937.12],[20191206,4967.44],[20191207,4967.44],[20191208,4967.44],[20191209,4977.26],[20191210,4964.94],[20191211,4971.88],[20191212,4984.14],[20191213,5003.92],[20191214,5003.92],[20191215,5003.92],[20191216,5037.86],[20191217,5041.29],[20191218,5048.22],[20191219,5055.2],[20191220,5082.23],[20191221,5082.23],[20191222,5082.23],[20191223,5097.21],[20191224,5098.13],[20191225,5098.13],[20191226,5098.63],[20191227,5100.68],[20191228,5100.68],[20191229,5100.68],[20191230,5073.19],[20191231,5065.62],[20200101,5065.62],[20200102,5091.09],[20200103,5096.36],[20200104,5096.36],[20200105,5096.36],[20200106,5077.23],[20200107,5089.2],[20200108,5108.43],[20200109,5138.16],[20200110,5149.52],[20200111,5149.52],[20200112,5149.52],[20200113,5151.99],[20200114,5162.48],[20200115,5162.57],[20200116,5176.84],[20200117,5216.26],[20200118,5216.26],[20200119,5216.26],[20200120,5229.28],[20200121,5214.28],[20200122,5224.5],[20200123,5215.46],[20200124,5222.14],[20200125,5222.14],[20200126,5222.14],[20200127,5156.2],[20200128,5158.12],[20200129,5172.52],[20200130,5148.12],[20200131,5097.59],[20200201,5097.58],[20200202,5097.58],[20200203,5088.21],[20200204,5149.14],[20200205,5211.1],[20200206,5249.13],[20200207,5245.81],[20200208,5245.81],[20200209,5245.81],[20200210,5254.87],[20200211,5294.07],[20200212,5322.2],[20200213,5338.35],[20200214,5351.41],[20200215,5351.41],[20200216,5351.41],[20200217,5356.7],[20200218,5348.33],[20200219,5370.9],[20200220,5365.61],[20200221,5323.75],[20200222,5323.75],[20200223,5323.75],[20200224,5191.42],[20200225,5081.7],[20200226,5013.98],[20200227,4871.87],[20200228,4734.38],[20200229,4733.94],[20200301,4733.94],[20200302,4745.09],[20200303,4760.36],[20200304,4817.04],[20200305,4775.18],[20200306,4637.92],[20200307,4637.92],[20200308,4637.92],[20200309,4368.77],[20200310,4367.51],[20200311,4298.04],[20200312,4022.55],[20200313,4052.7],[20200314,4052.7],[20200315,4052.7],[20200316,3836.88],[20200317,3863.7],[20200318,3790.17],[20200319,3803.02],[20200320,3828.96],[20200321,3828.96],[20200322,3828.96],[20200323,3701.49],[20200324,3857.55],[20200325,3987.81],[20200326,4082.18],[20200327,4055.88],[20200328,4055.88],[20200329,4055.88],[20200330,4076],[20200331,4109.27],[20200401,4017.5],[20200402,4022.07],[20200403,4027.37],[20200404,4027.37],[20200405,4027.37],[20200406,4155.82],[20200407,4230.31],[20200408,4271.82],[20200409,4336.99],[20200410,4337.34],[20200411,4337.34],[20200412,4337.34],[20200413,4336.1],[20200414,4383.29],[20200415,4349.14],[20200416,4350.04],[20200417,4435.96],[20200418,4435.96],[20200419,4435.96],[20200420,4432.41],[20200421,4353.04],[20200422,4367.63],[20200423,4413.71],[20200424,4425.22],[20200425,4425.22],[20200426,4425.22],[20200427,4473.9],[20200428,4503.47],[20200429,4566.23],[20200430,4552.91],[20200501,4529.9],[20200502,4529.9],[20200503,4529.9],[20200504,4427.62],[20200505,4478.16],[20200506,4497.23],[20200507,4532.36],[20200508,4564.71],[20200509,4564.71],[20200510,4564.71],[20200511,4588.11],[20200512,4560.23],[20200513,4499.96],[20200514,4473.03],[20200515,4491.02],[20200516,4491.02],[20200517,4491.02],[20200518,4576.1],[20200519,4574.06],[20200520,4602.85],[20200521,4595.03],[20200522,4596.63],[20200523,4596.63],[20200524,4596.63],[20200525,4612.6],[20200526,4655.6],[20200527,4677.45],[20200528,4694.31],[20200529,4671.79],[20200530,4671.79],[20200531,4672.4],[20200601,4681.81],[20200602,4728.49],[20200603,4781.36],[20200604,4774.72],[20200605,4815.12],[20200606,4815.12],[20200607,4815.12],[20200608,4863.49],[20200609,4846.81],[20200610,4820.59],[20200611,4707.87],[20200612,4658.53],[20200613,4658.53],[20200614,4658.53],[20200615,4655.57],[20200616,4738.19],[20200617,4779.57],[20200618,4779.29],[20200619,4788.74],[20200620,4788.74],[20200621,4788.74],[20200622,4784.35],[20200623,4787.51],[20200624,4734.56],[20200625,4736.67],[20200626,4719.24],[20200627,4719.24],[20200628,4719.24],[20200629,4701.37],[20200630,4750.79],[20200701,4774.15],[20200702,4806.59],[20200703,4822.53],[20200704,4822.53],[20200705,4822.53],[20200706,4855.33],[20200707,4851.58],[20200708,4854.24],[20200709,4845.34],[20200710,4861.47],[20200711,4861.47],[20200712,4861.47],[20200713,4859.5],[20200714,4843.97],[20200715,4882.26],[20200716,4878.49],[20200717,4885.48],[20200718,4885.48],[20200719,4885.48],[20200720,4910.31],[20200721,4941.17],[20200722,4911.28],[20200723,4897.04],[20200724,4844.82],[20200725,4844.82],[20200726,4844.82],[20200727,4816.59],[20200728,4816.9],[20200729,4830.3],[20200730,4802.79],[20200731,4772.81],[20200801,4772.81],[20200802,4772.81],[20200803,4820.05],[20200804,4846.23],[20200805,4855.27],[20200806,4861.81],[20200807,4869.78],[20200808,4869.78],[20200809,4869.78],[20200810,4884.15],[20200811,4896.18],[20200812,4924.74],[20200813,4925],[20200814,4913.97],[20200815,4913.97],[20200816,4913.97],[20200817,4915.28],[20200818,4912.04],[20200819,4905.21],[20200820,4905.6],[20200821,4926.93],[20200822,4926.93],[20200823,4926.93],[20200824,4953.83],[20200825,4975.09],[20200826,5007.04],[20200827,5017.85],[20200828,5001.58],[20200829,5001.58],[20200830,5001.58],[20200831,4984.5],[20200901,4980.85],[20200902,5056.68],[20200903,5018.48],[20200904,4939.95],[20200905,4939.95],[20200906,4939.95],[20200907,4931.44],[20200908,4890],[20200909,4915.18],[20200910,4897.03],[20200911,4885.51],[20200912,4885.51],[20200913,4885.4],[20200914,4913.14],[20200915,4942.91],[20200916,4960.19],[20200917,4944.35],[20200918,4917.31],[20200919,4917.31],[20200920,4917.3],[20200921,4858.76],[20200922,4866.94],[20200923,4860.33],[20200924,4835.15],[20200925,4853.88],[20200926,4853.88],[20200927,4853.99],[20200928,4918.04],[20200929,4921.77],[20200930,4926.07],[20201001,4946.06],[20201002,4936.5],[20201003,4936.5],[20201004,4936.39],[20201005,4968.36],[20201006,4967.1],[20201007,4995.14],[20201008,5036.39],[20201009,5062.46],[20201010,5062.46],[20201011,5062.57],[20201012,5102.77],[20201013,5118.69],[20201014,5115.47],[20201015,5086.12],[20201016,5086.37],[20201017,5086.37],[20201018,5086.31],[20201019,5057.77],[20201020,5035.01],[20201021,5009.86],[20201022,5007.82],[20201023,5017.13],[20201024,5017.13],[20201025,5017.13],[20201026,4973.84],[20201027,4936.22],[20201028,4858.03],[20201029,4849.04],[20201030,4826.61],[20201031,4826.69],[20201101,4826.69],[20201102,4872.94],[20201103,4930.12],[20201104,5007.64],[20201105,5075.85],[20201106,5088.15],[20201107,5088.15],[20201108,5088.15],[20201109,5156.99],[20201110,5168.92],[20201111,5202.59],[20201112,5194.1],[20201113,5206.33],[20201114,5206.33],[20201115,5206.33],[20201116,5250.82],[20201117,5244.88],[20201118,5234.03],[20201119,5235.44],[20201120,5236.42],[20201121,5236.42],[20201122,5236.42],[20201123,5247.61],[20201124,5289.3],[20201125,5293.91],[20201126,5297.08],[20201127,5309.18],[20201128,5309.18],[20201129,5309.18],[20201130,5282.3],[20201201,5299.47],[20201202,5281.92],[20201203,5266.72],[20201204,5290.11],[20201205,5290.11],[20201206,5290.11],[20201207,5303.33],[20201208,5313.77],[20201209,5320.56],[20201210,5304.35],[20201211,5289.46],[20201212,5289.46],[20201213,5289.46],[20201214,5288.14],[20201215,5306.59],[20201216,5325.91],[20201217,5344.59],[20201218,5346.59],[20201219,5346.59],[20201220,5346.59],[20201221,5320.62],[20201222,5318.2],[20201223,5348.33],[20201224,5350.16],[20201225,5350.16],[20201226,5350.16],[20201227,5350.16],[20201228,5369.28],[20201229,5377.97],[20201230,5382.28],[20201231,5391.41],[20210101,5391.41],[20210102,5391.41],[20210103,5391.41],[20210104,5390.34],[20210105,5397.84],[20210106,5417.21],[20210107,5485.43],[20210108,5542.32],[20210109,5542.32],[20210110,5542.32],[20210111,5556.45],[20210112,5559.89],[20210113,5564.01],[20210114,5583.96],[20210115,5560.81],[20210116,5560.81],[20210117,5560.81],[20210118,5558.2],[20210119,5572.99],[20210120,5621.81],[20210121,5632.1],[20210122,5609.14],[20210123,5609.14],[20210124,5609.14],[20210125,5609.98],[20210126,5603.11],[20210127,5539.64],[20210128,5523.26],[20210129,5463.13],[20210130,5463.13],[20210131,5463.06],[20210201,5504.71],[20210202,5589.84],[20210203,5632.56],[20210204,5666.05],[20210205,5696],[20210206,5696],[20210207,5696],[20210208,5721.85],[20210209,5718.41],[20210210,5717.37],[20210211,5725.16],[20210212,5754.23],[20210213,5754.23],[20210214,5754.23],[20210215,5773.95],[20210216,5784.02],[20210217,5786.11],[20210218,5747],[20210219,5731.03],[20210220,5731.03],[20210221,5731.03],[20210222,5695.28],[20210223,5658.06],[20210224,5667.26],[20210225,5617.54],[20210226,5565.37],[20210227,5565.37],[20210228,5565.37],[20210301,5646.77],[20210302,5668.54],[20210303,5627.8],[20210304,5563.04],[20210305,5585.54],[20210306,5585.54],[20210307,5585.54],[20210308,5617.81],[20210309,5665.87],[20210310,5700.42],[20210311,5735.6],[20210312,5753.3],[20210313,5753.3],[20210314,5753.3],[20210315,5776.19],[20210316,5796.2],[20210317,5795.52],[20210318,5771.69],[20210319,5752.52],[20210320,5752.52],[20210321,5752.52],[20210322,5754.62],[20210323,5745.77],[20210324,5724.8],[20210325,5725.25],[20210326,5789.55],[20210327,5789.55],[20210328,5789.55],[20210329,5812.06],[20210330,5828.55],[20210331,5843.56],[20210401,5886.05],[20210402,5886.91],[20210403,5886.91],[20210404,5886.91],[20210405,5889.52],[20210406,5932.13],[20210407,5910.75],[20210408,5929.37],[20210409,5947.77],[20210410,5947.77],[20210411,5947.77],[20210412,5942.42],[20210413,5948.08],[20210414,5937.86],[20210415,5962.27],[20210416,5990.18],[20210417,5990.18],[20210418,5990.18],[20210419,5972.48],[20210420,5915.28],[20210421,5926.18],[20210422,5936.81],[20210423,5953.84],[20210424,5953.84],[20210425,5953.84],[20210426,5970.23],[20210427,5970.44],[20210428,5970.74],[20210429,5963.44],[20210430,5944.48],[20210501,5944.48],[20210502,5944.48],[20210503,5945.97],[20210504,5922.28],[20210505,5934.84],[20210506,5936],[20210507,5964.83],[20210508,5964.83],[20210509,5964.83],[20210510,5934.76],[20210511,5866.65],[20210512,5816.48],[20210513,5818.8],[20210514,5856.85],[20210515,5856.85],[20210516,5856.85],[20210517,5868.59],[20210518,5853.36],[20210519,5815.77],[20210520,5852.21],[20210521,5888.42],[20210522,5888.42],[20210523,5888.42],[20210524,5893.11],[20210525,5906.6],[20210526,5922.03],[20210527,5939.32],[20210528,5970.74],[20210529,5970.74],[20210530,5970.74],[20210531,5966.41],[20210601,5963.08],[20210602,5977.73],[20210603,5971.34],[20210604,6007.76],[20210605,6007.76],[20210606,6007.76],[20210607,6015.18],[20210608,6012.71],[20210609,6005.6],[20210610,6021.79],[20210611,6056.3],[20210612,6056.3],[20210613,6056.3],[20210614,6072.47],[20210615,6071.93],[20210616,6058.69],[20210617,6092.34],[20210618,6071.1],[20210619,6071.1],[20210620,6071.1],[20210621,6077.04],[20210622,6107.06],[20210623,6101.02],[20210624,6123.89],[20210625,6146.52],[20210626,6146.52],[20210627,6146.52],[20210628,6161.02],[20210629,6176.29],[20210630,6172.18],[20210701,6182.16],[20210702,6216.92],[20210703,6216.92],[20210704,6216.92],[20210705,6221.75],[20210706,6219.65],[20210707,6233.19],[20210708,6177.03],[20210709,6196.7],[20210710,6196.7],[20210711,6196.7],[20210712,6230.46],[20210713,6243.77],[20210714,6247.41],[20210715,6222.72],[20210716,6195.68],[20210717,6195.68],[20210718,6195.68],[20210719,6118.66],[20210720,6134.75],[20210721,6191.69],[20210722,6224.64],[20210723,6265.12],[20210724,6265.12],[20210725,6265.12],[20210726,6266.35],[20210727,6233.32],[20210728,6238.92],[20210729,6256.76],[20210730,6238.84],[20210731,6238.74],[20210801,6238.74],[20210802,6246.12],[20210803,6264.69],[20210804,6282.82],[20210805,6304.87],[20210806,6325.27],[20210807,6325.27],[20210808,6325.27],[20210809,6337.36],[20210810,6357.18],[20210811,6368.31],[20210812,6369.89],[20210813,6369.64],[20210814,6369.64],[20210815,6369.64],[20210816,6354.59],[20210817,6338.01],[20210818,6328.59],[20210819,6294.93],[20210820,6309.83],[20210821,6309.83],[20210822,6309.83],[20210823,6344.76],[20210824,6373.06],[20210825,6386.59],[20210826,6363.98],[20210827,6378.53],[20210828,6378.53],[20210829,6378.53],[20210830,6393.3],[20210831,6392.5],[20210901,6402.66],[20210902,6412.34],[20210903,6411.21],[20210904,6411.21],[20210905,6411.21],[20210906,6422.76],[20210907,6418.69],[20210908,6401.58],[20210909,6379.07],[20210910,6362.74],[20210911,6362.74],[20210912,6362.74],[20210913,6368.65],[20210914,6349.8],[20210915,6347.1],[20210916,6364.65],[20210917,6341.77],[20210918,6341.77],[20210919,6341.77],[20210920,6267.97],[20210921,6254.65],[20210922,6284.86],[20210923,6342.68],[20210924,6347.85],[20210925,6347.85],[20210926,6347.85],[20210927,6337.69],[20210928,6253.39],[20210929,6230.46],[20210930,6225.98],[20211001,6217.45],[20211002,6217.45],[20211003,6217.45],[20211004,6175.64],[20211005,6192.03],[20211006,6204.92],[20211007,6261.57],[20211008,6267.76],[20211009,6267.76],[20211010,6267.76],[20211011,6252.34],[20211012,6242.31],[20211013,6259.79],[20211014,6319.8],[20211015,6371.86],[20211016,6371.86],[20211017,6371.86],[20211018,6382.15],[20211019,6398.37],[20211020,6425.76],[20211021,6433.11],[20211022,6445.25],[20211023,6445.25],[20211024,6445.25],[20211025,6460.9],[20211026,6478.91],[20211027,6459.74],[20211028,6470.25],[20211029,6476.65],[20211030,6476.65],[20211031,6477.1],[20211101,6500.72],[20211102,6533.37],[20211103,6557.37],[20211104,6597.8],[20211105,6622.92],[20211106,6622.92],[20211107,6622.92],[20211108,6617.4],[20211109,6611.58],[20211110,6596.92],[20211111,6619.17],[20211112,6660.4],[20211113,6660.4],[20211114,6660.4],[20211115,6685.67],[20211116,6723.67],[20211117,6732.42],[20211118,6710.95],[20211119,6715.57],[20211120,6715.57],[20211121,6715.57],[20211122,6702.01],[20211123,6667.24],[20211124,6670.83],[20211125,6679.78],[20211126,6553.28],[20211127,6553.28],[20211128,6553.28],[20211129,6544.54],[20211130,6467.16],[20211201,6443.39],[20211202,6440.82],[20211203,6429.96],[20211204,6429.96],[20211205,6429.96],[20211206,6451.45],[20211207,6576.95],[20211208,6592.99],[20211209,6581.97],[20211210,6584.06],[20211211,6584.06],[20211212,6584.06],[20211213,6561.58],[20211214,6506.38],[20211215,6532.23],[20211216,6538.61],[20211217,6499.31],[20211218,6499.31],[20211219,6499.31],[20211220,6433.88],[20211221,6483.19],[20211222,6539.72],[20211223,6590.46],[20211224,6591.77],[20211225,6591.77],[20211226,6591.76],[20211227,6628.5],[20211228,6650.49],[20211229,6660.12],[20211230,6658.86],[20211231,6654.32],[20220101,6654.32],[20220102,6654.32],[20220103,6658.58],[20220104,6685.56],[20220105,6620.28],[20220106,6568.09],[20220107,6530.67],[20220108,6530.67],[20220109,6530.67],[20220110,6485.11],[20220111,6506.15],[20220112,6535.33],[20220113,6482.05],[20220114,6440.64],[20220115,6440.64],[20220116,6440.64],[20220117,6443.64],[20220118,6397.69],[20220119,6363.54],[20220120,6345.61],[20220121,6255.1],[20220122,6255.1],[20220123,6255.1],[20220124,6177.74],[20220125,6131.45],[20220126,6143.95],[20220127,6149.95],[20220128,6177.26],[20220129,6177.26],[20220130,6177.26],[20220131,6262.97],[20220201,6306.52],[20220202,6331.95],[20220203,6247.82],[20220204,6166.53],[20220205,6166.53],[20220206,6166.53],[20220207,6167.25],[20220208,6192.52],[20220209,6273.69],[20220210,6257.64],[20220211,6194.16],[20220212,6194.16],[20220213,6194.16],[20220214,6150.49],[20220215,6195.09],[20220216,6210.47],[20220217,6157.32],[20220218,6104.3],[20220219,6104.3],[20220220,6104.3],[20220221,6071.74],[20220222,6024.6],[20220223,5977.16],[20220224,5970.63],[20220225,6062.1],[20220226,6062.1],[20220227,6062.1],[20220228,6093.87],[20220301,6064.48],[20220302,6100.82],[20220303,6096.78],[20220304,6043.99],[20220305,6043.99],[20220306,6043.99],[20220307,5941.57],[20220308,5876.58],[20220309,5939.85],[20220310,5937.46],[20220311,5933.49],[20220312,5933.49],[20220313,5933.49],[20220314,5908.56],[20220315,5919.1],[20220316,6053.15],[20220317,6113.36],[20220318,6183.42],[20220319,6183.42],[20220320,6183.42],[20220321,6212.06],[20220322,6262.07],[20220323,6249.6],[20220324,6261.25],[20220325,6275.42],[20220326,6275.42],[20220327,6275.42],[20220328,6299.45],[20220329,6338.2],[20220330,6317.4],[20220331,6271.99],[20220401,6283.66],[20220402,6283.66],[20220403,6283.66],[20220404,6340.85],[20220405,6343.6],[20220406,6278.9],[20220407,6261.92],[20220408,6281.03],[20220409,6281.03],[20220410,6281.03],[20220411,6222.44],[20220412,6198.85],[20220413,6226.32],[20220414,6221.58],[20220415,6220.84],[20220416,6220.84],[20220417,6220.84],[20220418,6219.66],[20220419,6236.29],[20220420,6254.34],[20220421,6212.59],[20220422,6114.75],[20220423,6114.75],[20220424,6114.75],[20220425,6072.9],[20220426,6026.15],[20220427,6034.63],[20220428,6122.93],[20220429,6086.33],[20220430,6085.94],[20220501,6085.94],[20220502,6054.11],[20220503,6051.26],[20220504,6100.03],[20220505,6031.52],[20220506,5921.87],[20220507,5921.87],[20220508,5921.87],[20220509,5832.58],[20220510,5746.68],[20220511,5723.58],[20220512,5731.52],[20220513,5843.87],[20220514,5843.87],[20220515,5843.87],[20220516,5859.64],[20220517,5895.71],[20220518,5827.25],[20220519,5753.71],[20220520,5763.61],[20220521,5763.61],[20220522,5763.61],[20220523,5781.83],[20220524,5727.79],[20220525,5755.68],[20220526,5773.92],[20220527,5904.9],[20220528,5904.9],[20220529,5904.9],[20220530,5944.72],[20220531,5944.61],[20220601,5917.42],[20220602,5945.82],[20220603,5928.59],[20220604,5928.59],[20220605,5928.59],[20220606,5935.52],[20220607,5959.31],[20220608,5933.27],[20220609,5860.36],[20220610,5769.56],[20220611,5769.56],[20220612,5769.56],[20220613,5630.29],[20220614,5561.25],[20220615,5590.36],[20220616,5516.96],[20220617,5460.39],[20220618,5460.39],[20220619,5460.39],[20220620,5458.19],[20220621,5502.94],[20220622,5499.76],[20220623,5516.88],[20220624,5626.72],[20220625,5626.72],[20220626,5626.72],[20220627,5661.19],[20220628,5640.22],[20220629,5606.57],[20220630,5577.94],[20220701,5585.39],[20220702,5585.39],[20220703,5585.39],[20220704,5596.15],[20220705,5627.92],[20220706,5687.32],[20220707,5767.04],[20220708,5802.59],[20220709,5802.59],[20220710,5802.59],[20220711,5786.61],[20220712,5770.77],[20220713,5731.11],[20220714,5706.7],[20220715,5743.91],[20220716,5743.91],[20220717,5743.91],[20220718,5750.2],[20220719,5781.13],[20220720,5849.42],[20220721,5894.26],[20220722,5898.02],[20220723,5898.02],[20220724,5898.02],[20220725,5874.59],[20220726,5873.67],[20220727,5926.75],[20220728,6003.63],[20220729,6052.33],[20220730,6052.33],[20220731,6053.15],[20220801,6052.76],[20220802,6033.19],[20220803,6081.12],[20220804,6109.49],[20220805,6094.64],[20220806,6094.64],[20220807,6094.64],[20220808,6111.04],[20220809,6067.89],[20220810,6106.06],[20220811,6120.6],[20220812,6182.79],[20220813,6182.79],[20220814,6182.79],[20220815,6214.31],[20220816,6273.94],[20220817,6235.05],[20220818,6229.3],[20220819,6218.41],[20220820,6218.41],[20220821,6218.41],[20220822,6156.91],[20220823,6136.18],[20220824,6137.74],[20220825,6179.85],[20220826,6097.14],[20220827,6097.14],[20220828,6097.14],[20220829,6021.08],[20220830,5959.48],[20220831,5915.13],[20220901,5866.41],[20220902,5858.62],[20220903,5858.62],[20220904,5858.62],[20220905,5860.79],[20220906,5855.79],[20220907,5882.16],[20220908,5902.27],[20220909,5965.52],[20220910,5965.52],[20220911,5965.52],[20220912,5998.52],[20220913,5906.55],[20220914,5887.69],[20220915,5850.61],[20220916,5783.58],[20220917,5783.58],[20220918,5783.58],[20220919,5766.64],[20220920,5731.46],[20220921,5720.01],[20220922,5668.35],[20220923,5615.85],[20220924,5615.85],[20220925,5615.85],[20220926,5590.72],[20220927,5585.36],[20220928,5625.78],[20220929,5542.13],[20220930,5487.28],[20221001,5487.28],[20221002,5487.28],[20221003,5520.66],[20221004,5635.27],[20221005,5658.97],[20221006,5657.24],[20221007,5582.81],[20221008,5582.81],[20221009,5582.81],[20221010,5550.63],[20221011,5495.43],[20221012,5478.58],[20221013,5497.35],[20221014,5495.81],[20221015,5495.81],[20221016,5495.81],[20221017,5536.06],[20221018,5577.21],[20221019,5566.55],[20221020,5533.56],[20221021,5569.88],[20221022,5569.88],[20221023,5569.88],[20221024,5594.53],[20221025,5655.02],[20221026,5636.39],[20221027,5631.4],[20221028,5687.41],[20221029,5687.41],[20221030,5687.41],[20221031,5715.92],[20221101,5723],[20221102,5682.08],[20221103,5653.68],[20221104,5666.33],[20221105,5666.33],[20221106,5666.33],[20221107,5668.23],[20221108,5699.18],[20221109,5653.83],[20221110,5797.28],[20221111,5820.64],[20221112,5820.64],[20221113,5820.64],[20221114,5809.47],[20221115,5819.39],[20221116,5780.01],[20221117,5761.88],[20221118,5772.89],[20221119,5772.89],[20221120,5772.89],[20221121,5795.78],[20221122,5822.81],[20221123,5842.56],[20221124,5847.54],[20221125,5851.01],[20221126,5851.01],[20221127,5851.01],[20221128,5787.54],[20221129,5791.48],[20221130,5865.76],[20221201,5903.36],[20221202,5877.92],[20221203,5877.92],[20221204,5877.92],[20221205,5817.53],[20221206,5767.78],[20221207,5729.24],[20221208,5744.18],[20221209,5739.79],[20221210,5739.79],[20221211,5739.79],[20221212,5750.81],[20221213,5800.27],[20221214,5774.8],[20221215,5673.08],[20221216,5596.17],[20221217,5596.17],[20221218,5596.17],[20221219,5565.11],[20221220,5546.8],[20221221,5588.41],[20221222,5572.78],[20221223,5563.4],[20221224,5563.4],[20221225,5563.4],[20221226,5563.57],[20221227,5557.03],[20221228,5529.45],[20221229,5554.06],[20221230,5547.32],[20221231,5546.74],[20230101,5546.74],[20230102,5547.72],[20230103,5603.47],[20230104,5636.46],[20230105,5625.45],[20230106,5683.58],[20230107,5683.58],[20230108,5683.58],[20230109,5690.69],[20230110,5693.76],[20230111,5729.47],[20230112,5757.07],[20230113,5775.18],[20230114,5775.18],[20230115,5775.18],[20230116,5787.48],[20230117,5794.6],[20230118,5779.14],[20230119,5726.33],[20230120,5750.34],[20230121,5750.34],[20230122,5750.34],[20230123,5794.85],[20230124,5807.19],[20230125,5790.22],[20230126,5822.35],[20230127,5854.01],[20230128,5854.01],[20230129,5854.01],[20230130,5817.91],[20230131,5841.13],[20230201,5874.03],[20230202,5920.58],[20230203,5932.54],[20230204,5932.54],[20230205,5932.54],[20230206,5930.8],[20230207,5966.84],[20230208,5958.67],[20230209,5931.43],[20230210,5916.43],[20230211,5916.43],[20230212,5916.43],[20230213,5945.03],[20230214,5949.22],[20230215,5972.79],[20230216,5959.9],[20230217,5944.11],[20230218,5944.11],[20230219,5944.11],[20230220,5935.87],[20230221,5883.25],[20230222,5858.04],[20230223,5879.25],[20230224,5851.2],[20230225,5851.2],[20230226,5851.2],[20230227,5857.79],[20230228,5836.32],[20230301,5809.17],[20230302,5833.07],[20230303,5898.24],[20230304,5898.24],[20230305,5898.24],[20230306,5908.06],[20230307,5869.55],[20230308,5878.38],[20230309,5840.61],[20230310,5737.97],[20230311,5737.97],[20230312,5737.97],[20230313,5650.98],[20230314,5673.24],[20230315,5686.16],[20230316,5715.63],[20230317,5695.82],[20230318,5695.82],[20230319,5695.82],[20230320,5680.76],[20230321,5713.78],[20230322,5700],[20230323,5674.01],[20230324,5693.25],[20230325,5693.25],[20230326,5693.25],[20230327,5709.57],[20230328,5692.69],[20230329,5737.13],[20230330,5772.37],[20230331,5826.98],[20230401,5826.68],[20230402,5826.68],[20230403,5850.64],[20230404,5826.54],[20230405,5791.77],[20230406,5792.63],[20230407,5792.76],[20230408,5792.76],[20230409,5792.76],[20230410,5793.37],[20230411,5827.7],[20230412,5819.13],[20230413,5822.86],[20230414,5834.28],[20230415,5834.28],[20230416,5834.28],[20230417,5865.71],[20230418,5879.29],[20230419,5873.23],[20230420,5851.37],[20230421,5842.22],[20230422,5842.22],[20230423,5842.22],[20230424,5833.68],[20230425,5786.79],[20230426,5741.03],[20230427,5768.62],[20230428,5817.61],[20230429,5817.61],[20230430,5817.68],[20230501,5818.19],[20230502,5806.74],[20230503,5765.41],[20230504,5737.69],[20230505,5794.04],[20230506,5794.04],[20230507,5794.04],[20230508,5818.03],[20230509,5825.44],[20230510,5837.11],[20230511,5842.67],[20230512,5856.61],[20230513,5856.61],[20230514,5856.61],[20230515,5879.5],[20230516,5864.58],[20230517,5887.59],[20230518,5902.08],[20230519,5955.6],[20230520,5955.6],[20230521,5955.6],[20230522,5963.16],[20230523,5938.46],[20230524,5874.57],[20230525,5885.1],[20230526,5928.37],[20230527,5928.37],[20230528,5928.37],[20230529,5930.86],[20230530,5944.56],[20230531,5921.95],[20230601,5938.56],[20230602,5997.4],[20230603,5997.4],[20230604,5997.4],[20230605,6028.51],[20230606,6049.94],[20230607,6039.46],[20230608,6030.95],[20230609,6026.57],[20230610,6026.57],[20230611,6026.57],[20230612,6058.52],[20230613,6090.8],[20230614,6103.82],[20230615,6116.45],[20230616,6099.83],[20230617,6099.83],[20230618,6099.83],[20230619,6089.1],[20230620,6056.05],[20230621,6022.61],[20230622,5991.74],[20230623,5987.93],[20230624,5987.93],[20230625,5987.93],[20230626,5963.37],[20230627,5969.66],[20230628,5998.07],[20230629,6019.52],[20230630,6079.74],[20230701,6079.74],[20230702,6079.74],[20230703,6096.71],[20230704,6101.74],[20230705,6088.3],[20230706,6021.29],[20230707,5995.35],[20230708,5995.35],[20230709,5995.35],[20230710,5988.85],[20230711,6016.5],[20230712,6049.55],[20230713,6062.55],[20230714,6056.48],[20230715,6056.48],[20230716,6056.48],[20230717,6049.64],[20230718,6067.62],[20230719,6098.51],[20230720,6092.37],[20230721,6106.37],[20230722,6106.37],[20230723,6106.37],[20230724,6126.43],[20230725,6161.4],[20230726,6158.55],[20230727,6158.51],[20230728,6195.85],[20230729,6195.85],[20230730,6195.85],[20230731,6211.75],[20230801,6209.91],[20230802,6142.6],[20230803,6110.05],[20230804,6087.04],[20230805,6087.04],[20230806,6087.04],[20230807,6089.11],[20230808,6085.64],[20230809,6066.76],[20230810,6061.71],[20230811,6043.01],[20230812,6043.01],[20230813,6043.01],[20230814,6062.73],[20230815,6041.38],[20230816,5996.39],[20230817,5959.14],[20230818,5934.27],[20230819,5934.27],[20230820,5934.27],[20230821,5935.19],[20230822,5952.68],[20230823,6007.7],[20230824,5989.33],[20230825,5991.57],[20230826,5991.57],[20230827,5991.57],[20230828,6021.31],[20230829,6081.88],[20230830,6088.87],[20230831,6099.5],[20230901,6121.16],[20230902,6121.16],[20230903,6121.16],[20230904,6136.79],[20230905,6140.96],[20230906,6116.06],[20230907,6098.56],[20230908,6091.79],[20230909,6091.79],[20230910,6091.79],[20230911,6104.44],[20230912,6098.79],[20230913,6078.75],[20230914,6125.1],[20230915,6140.74],[20230916,6140.74],[20230917,6140.74],[20230918,6108.65],[20230919,6079.9],[20230920,6065.53],[20230921,6006.58],[20230922,5978.57],[20230923,5978.57],[20230924,5978.57],[20230925,5976.64],[20230926,5941.59],[20230927,5945.07],[20230928,5959.98],[20230929,5961.92],[20230930,5961.81],[20231001,5961.66],[20231002,5954.66],[20231003,5921.91],[20231004,5893.09],[20231005,5890.56],[20231006,5911.15],[20231007,5911.15],[20231008,5911.15],[20231009,5939.13],[20231010,5980.12],[20231011,5999.03],[20231012,5992.9],[20231013,5977.74],[20231014,5977.74],[20231015,5977.74],[20231016,5983.03],[20231017,5984.35],[20231018,5940.45],[20231019,5879.79],[20231020,5806.12],[20231021,5806.12],[20231022,5806.12],[20231023,5765.4],[20231024,5780.43],[20231025,5765],[20231026,5732.16],[20231027,5702.56],[20231028,5702.56],[20231029,5702.56],[20231030,5700.74],[20231031,5726.6],[20231101,5760.5],[20231102,5848.11],[20231103,5894.32],[20231104,5894.32],[20231105,5894.32],[20231106,5897.24],[20231107,5912.48],[20231108,5919.54],[20231109,5912.9],[20231110,5926.6],[20231111,5926.6],[20231112,5926.6],[20231113,5945.75],[20231114,5998.53],[20231115,6013.72],[20231116,6009.09],[20231117,6019.88],[20231118,6019.88],[20231119,6019.88],[20231120,6027.73],[20231121,6022.38],[20231122,6051.07],[20231123,6059.73],[20231124,6062.28],[20231125,6062.28],[20231126,6062.28],[20231127,6048.43],[20231128,6039.6],[20231129,6046.9],[20231130,6082.05],[20231201,6141.9],[20231202,6141.9],[20231203,6141.9],[20231204,6155.65],[20231205,6156.87],[20231206,6176.37],[20231207,6191.57],[20231208,6214.46],[20231209,6214.46],[20231210,6214.46],[20231211,6242.96],[20231212,6247.66],[20231213,6287.28],[20231214,6299.2],[20231215,6300.72],[20231216,6300.72],[20231217,6300.72],[20231218,6310.82],[20231219,6322.85],[20231220,6304.7],[20231221,6307.83],[20231222,6317.75],[20231223,6317.75],[20231224,6317.75],[20231225,6317.75],[20231226,6318.86],[20231227,6331.75],[20231228,6332.2],[20231229,6346.29],[20231230,6346.29],[20231231,6346.78],[20240101,6346.78],[20240102,6344.69],[20240103,6305.14],[20240104,6278.13],[20240105,6275.47],[20240106,6275.47],[20240107,6275.47],[20240108,6308.14],[20240109,6328.67],[20240110,6336.29],[20240111,6329.8],[20240112,6347.88],[20240113,6347.88],[20240114,6347.88],[20240115,6347.81],[20240116,6341.64],[20240117,6299.13],[20240118,6317.09],[20240119,6353.87],[20240120,6353.87],[20240121,6353.87],[20240122,6389.12],[20240123,6409.1],[20240124,6417.78],[20240125,6441.75],[20240126,6464.34],[20240127,6464.34],[20240128,6464.34],[20240129,6510.45],[20240130,6515.54],[20240131,6476.06],[20240201,6490.79],[20240202,6510.99],[20240203,6510.99],[20240204,6510.99],[20240205,6537.15],[20240206,6556.99],[20240207,6576.89],[20240208,6596.07],[20240209,6613.24],[20240210,6613.24],[20240211,6613.24],[20240212,6633.18],[20240213,6584.75],[20240214,6621.45],[20240215,6655.52],[20240216,6656.72],[20240217,6656.72],[20240218,6656.72],[20240219,6654.19],[20240220,6619.04],[20240221,6600.63],[20240222,6662.88],[20240223,6694.51],[20240224,6694.51],[20240225,6694.51],[20240226,6683.33],[20240227,6686.01],[20240228,6686.51],[20240229,6697.86],[20240301,6739.9],[20240302,6739.9],[20240303,6739.9],[20240304,6743.86],[20240305,6706.12],[20240306,6709.52],[20240307,6754.11],[20240308,6752.6],[20240309,6752.6],[20240310,6752.6],[20240311,6726.54],[20240312,6765.64],[20240313,6772.03],[20240314,6760.42],[20240315,6739.3],[20240316,6739.3],[20240317,6739.3],[20240318,6747.2],[20240319,6769.08],[20240320,6807.47],[20240321,6844.31],[20240322,6866.47],[20240323,6866.47],[20240324,6866.47],[20240325,6849.03],[20240326,6840.72],[20240327,6874.03],[20240328,6899.47],[20240329,6899.68],[20240330,6899.68],[20240331,6900.13],[20240401,6899.71],[20240402,6874.55],[20240403,6849.69],[20240404,6807.2],[20240405,6803.06],[20240406,6803.06],[20240407,6803.06],[20240408,6822.38],[20240409,6817.74],[20240410,6797.92],[20240411,6833.91],[20240412,6825.61],[20240413,6825.61],[20240414,6825.61],[20240415,6777.83],[20240416,6720.57],[20240417,6693.98],[20240418,6670.5],[20240419,6640.93],[20240420,6640.93],[20240421,6640.93],[20240422,6672.67],[20240423,6723.83],[20240424,6744.16],[20240425,6698.57],[20240426,6747.86],[20240427,6747.86],[20240428,6747.86],[20240429,6774.54],[20240430,6737.97],[20240501,6728.94],[20240502,6734.48],[20240503,6771.34],[20240504,6771.34],[20240505,6771.34],[20240506,6803.14],[20240507,6845.82],[20240508,6856.72],[20240509,6865.3],[20240510,6893.29],[20240511,6893.29],[20240512,6893.29],[20240513,6891.9],[20240514,6902.99],[20240515,6941.8],[20240516,6948.37],[20240517,6950.43],[20240518,6950.43],[20240519,6950.43],[20240520,6954.17],[20240521,6957.36],[20240522,6959.31],[20240523,6933.81],[20240524,6932.41],[20240525,6932.41],[20240526,6932.41],[20240527,6940.15],[20240528,6923.57],[20240529,6878.36],[20240530,6870.41],[20240531,6867.33],[20240601,6867.33],[20240602,6867.33],[20240603,6886.19],[20240604,6873.06],[20240605,6913.78],[20240606,6945.65],[20240607,6935.82],[20240608,6935.82],[20240609,6935.82],[20240610,6980.92],[20240611,6982.11],[20240612,7004.37],[20240613,6991.1],[20240614,7000.62],[20240615,7000.62],[20240616,7000.62],[20240617,7002.38],[20240618,7026.44],[20240619,7027.99],[20240620,7040.41],[20240621,7039.6],[20240622,7039.6],[20240623,7039.6],[20240624,7026.69],[20240625,7034.66],[20240626,7040],[20240627,7032.24],[20240628,7021.34],[20240629,7021.34],[20240630,7021.15],[20240701,7000.65],[20240702,7006.35],[20240703,7029.44],[20240704,7038.1],[20240705,7042.24],[20240706,7042.24],[20240707,7042.24],[20240708,7047.27],[20240709,7042.18],[20240710,7070.04],[20240711,7087],[20240712,7106.78],[20240713,7106.78],[20240714,7106.78],[20240715,7108.11],[20240716,7131.29],[20240717,7081.91],[20240718,7033.8],[20240719,6995.01],[20240720,6995.01],[20240721,6995.01],[20240722,7022.42],[20240723,7047.46],[20240724,6978.99],[20240725,6915.2],[20240726,6946.52],[20240727,6946.52],[20240728,6946.52],[20240729,6982.58],[20240730,6975.34],[20240731,7038.93],[20240801,7012.16],[20240802,6838.21],[20240803,6838.21],[20240804,6838.21],[20240805,6625.31],[20240806,6639.11],[20240807,6666.04],[20240808,6715.13],[20240809,6764.72],[20240810,6764.72],[20240811,6764.72],[20240812,6764.65],[20240813,6819.08],[20240814,6828.28],[20240815,6869.02],[20240816,6949.2],[20240817,6949.2],[20240818,6949.2],[20240819,6974.77],[20240820,6965.42],[20240821,6971.12],[20240822,6958.7],[20240823,6988.98],[20240824,6988.98],[20240825,6988.98],[20240826,6986.43],[20240827,6983.38],[20240828,6988.91],[20240829,7016.3],[20240830,7056.2],[20240831,7056.11],[20240901,7056.11],[20240902,7065.85],[20240903,7006.01],[20240904,6940.32],[20240905,6902.85],[20240906,6830.78],[20240907,6830.78],[20240908,6830.78],[20240909,6860.77],[20240910,6885.82],[20240911,6910.66],[20240912,6968.22],[20240913,6998.17],[20240914,6998.17],[20240915,6998.17],[20240916,7001.79],[20240917,7006.49],[20240918,6992.83],[20240919,7053.78],[20240920,7042.23],[20240921,7042.23],[20240922,7042.23],[20240923,7064.36],[20240924,7087.3],[20240925,7068.2],[20240926,7128.14],[20240927,7155.36],[20240928,7155.36],[20240929,7155.36],[20240930,7132.89],[20241001,7140.01],[20241002,7140.4],[20241003,7129.84],[20241004,7125.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 994,35€ |
2021 | 1.372,16€ |
2022 | 1.184,37€ |
2023 | 1.277,07€ |
2024 | 1.408,78€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,63% |
3 M | 3,39% |
6 M | 0,26% |
lfd. Jahr | 2,93% |
1 Jahr | 10,31% |
3 Jahre | 2,67% |
5 Jahre | 40,70% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Das Anlageziel ist es, die Wertentwicklung der Benchmark (MSCI World High Dividend Yield Net Return) zu übertreffen. Der Fonds investiert in Aktien und andere Beteiligungswertpapiere weltweit. Genereller Schwerpunkt der Anlagepolitik sind Aktieninvestments mit dem Ziel attraktiver Dividendenerträge. Der Aktienanteil des Fondsvermögens wird dabei stets mindestens 51% (brutto) betragen. Die Nachhaltigkeitsstrategie des Fonds zielt darauf ab, mittels aktiven Dialogs und Engagement-Aktivitäten zu einer Verbesserung des Nachhaltigkeitsprofils ausgewählter Portfoliounternehmen beizutragen.
Die fünf größten Wertpapierbestände in diesem Fonds
SIXT SE - PRFD | 5,28% |
Astrazeneca Plc | 4,79% |
DEUTSCHE POST AG-REG | 4,64% |
CAREL INDUSTRIES SPA | 4,28% |
Chevron Corp | 3,85% |
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | -0.5646 | 5.065900 |
10.2020 - 10.2021 | 37.9949 | 25.705100 |
10.2021 - 10.2022 | -13.6856 | -11.207000 |
10.2022 - 10.2023 | 7.8266 | 7.268200 |
10.2023 - 10.2024 | 10.3142 | 20.397500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,79% | 13,69% | 17,53% | k.A. |
Sharpe Ratio | 0,13 | -0,04 | 0,38 | k.A. |
Tracking Error | 5,64% | 6,63% | 7,08% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,00 | 0,94 | 1,14 | k.A. |
Treynor Ratio | 1,53 | -0,59 | 5,88 | k.A. |
Die 10 größten Wertpapierbestände (03. 10. 2024)
SIXT SE - PRFD | 5,28% |
Astrazeneca Plc | 4,79% |
DEUTSCHE POST AG-REG | 4,64% |
CAREL INDUSTRIES SPA | 4,28% |
Chevron Corp | 3,85% |
ANHEUSER-BUSCH INBEV SA/NV | 3,49% |
Estee Lauder Companies-Cl A | 3,35% |
CIE FINANCIERE RICHEMONT-REG | 2,44% |
Exxon Mobil Corp | 2,40% |
BLACKSTONE INC | 2,27% |
Länderverteilung (03. 10. 2024)
USA | 39,80% |
Welt | 18,10% |
Schweiz | 15,40% |
Deutschland | 11,70% |
Italien | 7,90% |
Japan | 7,10% |
Branchenverteilung (03. 10. 2024)
Industrie / Investitionsgüter | 23,70% |
Konsumgüter nicht-zyklisch | 16,70% |
Gesundheit / Healthcare | 12,80% |
Konsumgüter zyklisch | 10,70% |
Informationstechnologie | 9,70% |
Finanzen | 9,60% |
Energie | 8,10% |
Grundstoffe | 7,20% |
Telekommunikationsdienstleister | 0,80% |
Divers | 0,70% |
Assetverteilung (03. 10. 2024)
Aktien | 100,00% |
Währungsverteilung (03. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2449KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 159KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3891KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2867KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Thomas Meier |
Fondsgesellschaft: | ETHENEA Independent Investors S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 10.07.2015 |
Ertragsverwendung: | ausschüttend (halbjährlich) |
Fondsvolumen: | 34,65 Mio. EUR |