Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14XAR
ISIN: FR0010858498
Rentenfonds Wandelanleihen, Welt
Aktueller Preis (27. 07. 2024)
468,42 €
-0,48 € / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010858498","name":"Lazard Convertible Global R","currency":"EUR"},"ts":[[20190729,425.91],[20190730,424.38],[20190731,423.02],[20190801,424.98],[20190802,419.45],[20190805,409.76],[20190806,412.08],[20190807,414.2],[20190808,418.36],[20190809,417.08],[20190812,414.03],[20190813,416.84],[20190814,413.42],[20190816,417.13],[20190819,418.21],[20190820,419.19],[20190821,422.22],[20190822,421.52],[20190823,418.18],[20190826,418.95],[20190827,419.51],[20190828,419.13],[20190829,420.74],[20190830,421.83],[20190903,421.85],[20190904,421.17],[20190905,421.76],[20190909,416.97],[20190910,416.09],[20190911,419.02],[20190912,418.58],[20190913,416.07],[20190916,418.78],[20190917,418.05],[20190918,417.26],[20190919,417.18],[20190920,418.9],[20190923,418.7],[20190924,415.04],[20190925,416.16],[20190926,416.69],[20190927,413.6],[20190930,416.3],[20191001,414.46],[20191002,410.92],[20191003,412.79],[20191004,415],[20191007,414.84],[20191008,412.5],[20191009,413.61],[20191010,413.12],[20191011,415.07],[20191014,415.88],[20191015,416.75],[20191016,414.01],[20191017,412.68],[20191018,408.98],[20191021,409.6],[20191022,408.19],[20191023,407.94],[20191024,411.04],[20191025,413.51],[20191028,414.24],[20191029,412.2],[20191030,412.88],[20191031,410.64],[20191104,412.91],[20191105,414.03],[20191106,413.24],[20191107,415.14],[20191108,416.1],[20191112,416.14],[20191113,417.28],[20191114,415.63],[20191115,415.93],[20191118,414.96],[20191119,415.74],[20191120,414.54],[20191121,413.89],[20191122,415.39],[20191125,418.56],[20191126,418.71],[20191127,419.94],[20191129,417.93],[20191202,414.93],[20191203,413.92],[20191204,414.77],[20191205,415.17],[20191206,418.36],[20191209,417.06],[20191210,416.69],[20191211,417.2],[20191212,416.72],[20191213,417.1],[20191216,419.5],[20191217,418.45],[20191218,420.07],[20191219,422.23],[20191220,424.39],[20191223,425.62],[20191224,425.88],[20191227,424.83],[20191230,421.78],[20191231,421.47],[20200102,426.16],[20200103,427.26],[20200106,426.43],[20200107,430.5],[20200108,433.05],[20200109,435.06],[20200110,434.79],[20200113,437.42],[20200114,438.56],[20200115,436.59],[20200116,437.92],[20200117,439.86],[20200121,438.68],[20200122,440.49],[20200123,441.13],[20200127,437.1],[20200128,439.81],[20200129,440.07],[20200130,439.84],[20200131,435.91],[20200203,440.64],[20200204,448.09],[20200205,446.65],[20200206,449.42],[20200207,448.64],[20200210,451.61],[20200211,452.93],[20200213,457.24],[20200214,458.48],[20200218,458.81],[20200219,461.41],[20200220,460.26],[20200221,455.49],[20200224,448.21],[20200225,443.22],[20200226,442.3],[20200227,433.39],[20200228,432.58],[20200302,431.1],[20200303,428.42],[20200304,433.16],[20200305,429.9],[20200306,421.65],[20200309,407.62],[20200310,411.95],[20200311,406.76],[20200312,400.73],[20200313,401.9],[20200317,392.12],[20200318,382.23],[20200319,383.7],[20200320,384.98],[20200323,375.25],[20200324,383.64],[20200325,391.38],[20200326,391.59],[20200327,388.93],[20200330,392.02],[20200401,386.12],[20200403,390.75],[20200406,398.69],[20200407,398.26],[20200408,402.93],[20200409,406.86],[20200414,411.22],[20200415,414.96],[20200416,414.87],[20200417,417.99],[20200420,418.85],[20200421,414.01],[20200422,419.73],[20200423,419.28],[20200424,421.32],[20200427,424.29],[20200428,422.65],[20200429,427.5],[20200430,422.66],[20200504,418.36],[20200505,426.55],[20200506,430.7],[20200507,435.05],[20200511,438.34],[20200512,433.26],[20200513,431.83],[20200514,432.49],[20200515,433.13],[20200518,435.8],[20200519,434.5],[20200520,437.59],[20200522,441.2],[20200526,439.68],[20200527,439.78],[20200528,439.6],[20200529,442.24],[20200602,446.46],[20200603,449.7],[20200604,442.28],[20200605,445.98],[20200608,449.79],[20200609,446.25],[20200610,448.22],[20200611,436.29],[20200612,442.78],[20200615,445.49],[20200616,451.58],[20200617,455.3],[20200618,454.99],[20200619,458.13],[20200622,457.65],[20200623,456.46],[20200624,452.44],[20200625,457.68],[20200626,455.82],[20200629,454.91],[20200630,458.07],[20200701,460.14],[20200702,466.98],[20200706,467.28],[20200707,467.87],[20200708,471.5],[20200709,473.71],[20200710,473.51],[20200713,465.25],[20200715,467.49],[20200716,464.18],[20200717,467.04],[20200720,473.57],[20200721,471.32],[20200722,466.86],[20200723,464.34],[20200724,460.32],[20200727,459.09],[20200728,459.58],[20200729,462.52],[20200730,461.59],[20200731,461.44],[20200803,467.53],[20200804,467.65],[20200805,467.22],[20200806,467.53],[20200807,465.77],[20200810,465.11],[20200811,463.91],[20200812,465.26],[20200813,466.36],[20200814,465.96],[20200817,467.74],[20200818,468.21],[20200819,467.38],[20200820,470.27],[20200821,470.9],[20200824,471.12],[20200825,472.25],[20200826,475.64],[20200827,475.9],[20200828,474.92],[20200831,472.31],[20200901,477.04],[20200902,482.82],[20200903,473.5],[20200904,471.01],[20200908,464.63],[20200909,467.95],[20200910,464.35],[20200911,465.35],[20200914,468.2],[20200915,471.02],[20200916,472.53],[20200917,470.35],[20200918,468.13],[20200921,468.67],[20200922,471.41],[20200923,469.19],[20200924,469.87],[20200925,473.63],[20200928,476.8],[20200929,473.89],[20200930,474.57],[20201001,479.06],[20201002,476.97],[20201005,478.08],[20201006,477.03],[20201007,482.27],[20201008,484.66],[20201009,485.63],[20201012,487.21],[20201013,489.61],[20201014,486.95],[20201015,487.85],[20201016,487.24],[20201019,484.88],[20201020,483.67],[20201021,481.91],[20201022,485.45],[20201023,488.48],[20201026,484.07],[20201027,485.56],[20201028,481.58],[20201029,485.72],[20201030,479.87],[20201102,480.65],[20201103,481.93],[20201104,493.35],[20201105,498.29],[20201106,499.61],[20201109,500.26],[20201110,495.04],[20201112,500.58],[20201113,502.8],[20201116,505.25],[20201117,504.96],[20201118,503.15],[20201119,509.46],[20201120,510.49],[20201123,514.69],[20201124,514.93],[20201125,515.55],[20201127,518.01],[20201130,514.97],[20201201,512.81],[20201202,511.97],[20201203,512.94],[20201204,515.8],[20201207,516.79],[20201208,519.62],[20201209,516.26],[20201210,519.73],[20201211,519.79],[20201214,519.24],[20201215,520.81],[20201216,521.36],[20201217,524.21],[20201218,525.77],[20201221,525.29],[20201222,528.94],[20201223,527.79],[20201224,527.55],[20201228,524.48],[20201229,524.92],[20201230,526.58],[20201231,528.32],[20210104,524.91],[20210105,529.44],[20210106,526.05],[20210107,533.43],[20210108,537.79],[20210111,538.63],[20210112,542.27],[20210113,540.59],[20210114,541.67],[20210115,539.06],[20210119,543.89],[20210120,546.82],[20210121,544.22],[20210122,542.58],[20210125,540.43],[20210126,534.24],[20210127,526.36],[20210128,532.09],[20210129,527.08],[20210201,536.74],[20210202,546.43],[20210203,548.14],[20210204,555.14],[20210205,559.35],[20210208,561.29],[20210209,560.27],[20210210,560.74],[20210211,564.46],[20210212,568.33],[20210216,569.45],[20210217,568.94],[20210218,564.83],[20210219,568.17],[20210222,559.9],[20210223,558.37],[20210224,559.23],[20210225,545.01],[20210226,549.1],[20210301,560.51],[20210302,554.82],[20210303,545.23],[20210304,535.6],[20210305,539.08],[20210308,534.5],[20210309,542.11],[20210310,541.68],[20210311,550.52],[20210312,549.92],[20210315,552.91],[20210316,551.64],[20210317,551.01],[20210318,540.94],[20210319,542.76],[20210322,542.23],[20210323,538.68],[20210324,533.22],[20210325,534.08],[20210326,537.53],[20210329,534.94],[20210330,539.23],[20210331,543.07],[20210401,549.4],[20210406,551.79],[20210407,548.12],[20210408,552.21],[20210409,550.98],[20210412,550.37],[20210413,552.39],[20210414,549],[20210415,552.04],[20210416,549.79],[20210419,545.31],[20210420,537.47],[20210421,540.17],[20210422,542],[20210423,545.14],[20210426,547.99],[20210427,547.19],[20210428,548.33],[20210429,542.19],[20210430,540.2],[20210503,535.85],[20210504,531.19],[20210505,529.32],[20210506,523.71],[20210507,525.4],[20210510,518.75],[20210511,517.56],[20210512,512.87],[20210514,515.35],[20210517,514.39],[20210518,513.74],[20210519,513.27],[20210520,518],[20210521,519.67],[20210525,522.02],[20210526,525.76],[20210527,526.99],[20210528,528.69],[20210601,527.91],[20210602,528.65],[20210603,525.44],[20210604,527.47],[20210607,528.36],[20210608,528.71],[20210609,528.19],[20210610,529.52],[20210611,533.64],[20210614,535.4],[20210615,532.04],[20210616,532.12],[20210617,540.84],[20210618,543.36],[20210621,541.91],[20210622,544.24],[20210623,544.08],[20210624,546.79],[20210625,546.85],[20210628,547.87],[20210629,548.68],[20210630,547.35],[20210701,547.13],[20210702,548.52],[20210706,549.65],[20210707,547.59],[20210708,541.93],[20210709,545.96],[20210712,545.17],[20210713,544.8],[20210715,538.06],[20210716,536.21],[20210719,533.04],[20210720,539.44],[20210721,542.69],[20210722,543.84],[20210723,547.03],[20210726,542.68],[20210727,537.4],[20210728,543.24],[20210729,541.01],[20210730,538.17],[20210802,540.32],[20210803,540.33],[20210804,540.73],[20210805,544.96],[20210809,544.06],[20210810,544.11],[20210811,542.55],[20210812,543.04],[20210813,540.15],[20210816,536.22],[20210817,535.4],[20210818,535.32],[20210819,532.66],[20210820,534.32],[20210823,537.84],[20210824,542.68],[20210825,544.65],[20210826,542.16],[20210827,545.44],[20210830,545.36],[20210831,545.22],[20210901,545.98],[20210902,547.16],[20210903,548.7],[20210907,549.7],[20210908,547.82],[20210909,548.33],[20210910,546.3],[20210913,545.7],[20210914,544.77],[20210915,545.22],[20210916,548.25],[20210917,550.25],[20210920,545.05],[20210921,546.55],[20210922,549.9],[20210923,552.36],[20210924,553.66],[20210927,552.83],[20210928,545.22],[20210929,545.08],[20210930,546.39],[20211001,549.29],[20211004,541.94],[20211005,545.44],[20211006,547.07],[20211007,551.1],[20211008,547.88],[20211011,545.27],[20211012,549.08],[20211013,551.06],[20211014,553.35],[20211015,555.25],[20211018,555.55],[20211019,556.02],[20211020,556.44],[20211021,558.3],[20211022,555.51],[20211025,558.5],[20211026,557.85],[20211027,553.5],[20211028,555.32],[20211029,559.29],[20211102,563.07],[20211103,563.72],[20211104,568.62],[20211105,571.81],[20211108,571.26],[20211109,570.22],[20211110,566.23],[20211112,572.31],[20211115,572.69],[20211116,578.32],[20211117,576.58],[20211118,572.4],[20211119,570.82],[20211122,566.58],[20211123,561.7],[20211124,567.65],[20211126,556.22],[20211129,559.09],[20211130,554.09],[20211201,544.23],[20211202,546.56],[20211203,540.05],[20211206,541.46],[20211207,552.23],[20211208,553.49],[20211209,549.87],[20211210,547.13],[20211213,543.67],[20211214,539.89],[20211215,543.08],[20211216,535.38],[20211217,538.58],[20211220,534.09],[20211221,543.74],[20211222,544.87],[20211223,547.79],[20211227,548.95],[20211228,548.04],[20211229,545.24],[20211230,547.41],[20211231,545],[20220103,549.18],[20220104,545.36],[20220105,536.59],[20220106,537.03],[20220107,533.54],[20220110,534.25],[20220111,538.09],[20220112,535.58],[20220113,528.9],[20220114,528.01],[20220118,525.2],[20220119,521.91],[20220120,521.89],[20220121,515.05],[20220124,513.74],[20220125,509.58],[20220126,509.3],[20220127,509.91],[20220128,512.01],[20220131,520.78],[20220201,522.91],[20220202,519.04],[20220203,507.49],[20220204,510.88],[20220207,511.67],[20220208,514.84],[20220209,522.16],[20220210,518.13],[20220211,514.17],[20220214,515.4],[20220215,520.37],[20220216,519],[20220217,513.27],[20220218,509.31],[20220222,505.01],[20220223,500.65],[20220224,512.58],[20220225,513.76],[20220228,516.14],[20220301,514.7],[20220302,519.97],[20220303,513.78],[20220304,510.43],[20220307,500.9],[20220308,500.52],[20220309,502.48],[20220310,501.62],[20220311,497.8],[20220314,490.15],[20220315,491.79],[20220316,503.04],[20220317,504.92],[20220318,512.83],[20220321,511.52],[20220322,517.41],[20220323,514.49],[20220324,517.18],[20220325,515.95],[20220328,519.41],[20220329,521.61],[20220330,516.62],[20220331,514.6],[20220401,519.51],[20220404,525.39],[20220405,523.18],[20220406,516.03],[20220407,514.59],[20220408,513.81],[20220411,510.32],[20220412,509.27],[20220413,514.62],[20220414,516.19],[20220419,516.52],[20220420,512.05],[20220421,507.45],[20220422,503.77],[20220425,506.59],[20220426,501.54],[20220427,505.33],[20220428,507.5],[20220429,502.78],[20220502,504.96],[20220503,503.3],[20220504,503],[20220505,494.72],[20220506,485.74],[20220509,472.78],[20220510,470.48],[20220511,466.95],[20220512,468.81],[20220513,479.33],[20220516,476.35],[20220517,476.58],[20220518,472.58],[20220519,470.43],[20220520,472.07],[20220523,466.9],[20220524,459.45],[20220525,463.46],[20220527,473.28],[20220531,478.51],[20220601,476.08],[20220602,479.51],[20220603,476.44],[20220607,480.29],[20220608,478.51],[20220609,475.51],[20220610,472.3],[20220613,463.63],[20220614,460.37],[20220615,462.21],[20220616,449.38],[20220617,449.24],[20220621,449.73],[20220622,446.67],[20220623,451.7],[20220624,458.02],[20220627,456.68],[20220628,456.65],[20220629,453.26],[20220630,449.69],[20220701,453.5],[20220705,459.44],[20220706,461.96],[20220707,468.07],[20220708,469.18],[20220711,467.18],[20220712,467.73],[20220713,464.81],[20220715,466.93],[20220718,464.14],[20220719,468.27],[20220720,474.47],[20220721,477.66],[20220722,473.84],[20220725,473.67],[20220726,473.41],[20220727,479.83],[20220728,482.24],[20220729,486.57],[20220801,481.23],[20220802,484.63],[20220803,491.5],[20220804,490.12],[20220805,491.98],[20220808,491.51],[20220809,485.87],[20220810,488.61],[20220811,489.38],[20220812,497.45],[20220816,500.12],[20220817,496.23],[20220818,495.81],[20220819,497.52],[20220822,494.44],[20220823,494.14],[20220824,496.26],[20220825,501.45],[20220826,492.91],[20220829,490.56],[20220830,488.58],[20220831,484.39],[20220901,483.67],[20220902,479.11],[20220906,481.34],[20220907,482.1],[20220908,485.26],[20220909,487.67],[20220912,488.28],[20220913,484.73],[20220914,486.25],[20220915,484.82],[20220916,478.49],[20220919,478.9],[20220920,475.86],[20220921,476.2],[20220922,473.21],[20220923,470.41],[20220926,469.62],[20220927,471.31],[20220928,471.49],[20220929,465.91],[20220930,459.69],[20221003,462.24],[20221004,467.36],[20221005,472.39],[20221006,472.97],[20221007,470.6],[20221011,463.2],[20221012,462.57],[20221013,459.47],[20221014,458.88],[20221017,462.34],[20221018,464.93],[20221019,464.45],[20221020,462.46],[20221021,465.26],[20221024,462.44],[20221025,464.97],[20221026,462.84],[20221027,463.74],[20221031,469.12],[20221102,466.34],[20221103,468.64],[20221104,465.81],[20221107,463.64],[20221108,463.5],[20221109,460.4],[20221110,468.49],[20221114,468.58],[20221115,472.94],[20221116,466.36],[20221117,465.5],[20221118,464.58],[20221121,466.79],[20221122,466.53],[20221123,468.19],[20221125,465],[20221128,462.05],[20221129,464.36],[20221130,472.18],[20221201,470.37],[20221202,470.15],[20221205,464.83],[20221206,461.69],[20221207,460.21],[20221208,460.96],[20221209,460.43],[20221212,462.35],[20221213,461.65],[20221214,460.96],[20221215,454.42],[20221216,452.42],[20221219,451.22],[20221220,449.47],[20221221,453.03],[20221222,450.47],[20221223,449.1],[20221227,446.97],[20221228,445.67],[20221229,447.47],[20221230,447.01],[20230103,451.57],[20230104,453.5],[20230105,455.57],[20230106,455.17],[20230109,454.33],[20230110,457.11],[20230111,460.06],[20230112,462.23],[20230113,464.25],[20230117,466.99],[20230118,464.89],[20230119,463.65],[20230120,467.53],[20230123,469.62],[20230124,468.64],[20230125,466.73],[20230126,471.1],[20230127,474.66],[20230130,469.62],[20230131,471.52],[20230201,472.46],[20230202,479.36],[20230203,477.64],[20230206,478.34],[20230207,482.65],[20230208,480.13],[20230209,475.06],[20230210,476.63],[20230213,477],[20230214,478.65],[20230215,480.73],[20230216,477.57],[20230217,475.53],[20230221,466.61],[20230222,471.26],[20230223,471.02],[20230224,468.38],[20230227,467.44],[20230228,467.17],[20230301,463.61],[20230302,468.94],[20230303,473.6],[20230306,470.68],[20230307,472.07],[20230308,472.61],[20230309,467.4],[20230310,458.7],[20230313,454.82],[20230314,456.67],[20230315,459.57],[20230316,459.24],[20230317,455.97],[20230320,453.69],[20230321,457.07],[20230322,454.24],[20230323,453.02],[20230324,456.32],[20230327,455.77],[20230328,454.49],[20230329,457.78],[20230330,458.05],[20230331,463.1],[20230403,461.5],[20230404,458.15],[20230405,457.14],[20230406,456.99],[20230411,459.15],[20230412,456.18],[20230413,455.9],[20230414,456.66],[20230417,460.68],[20230418,459.59],[20230419,459.02],[20230420,456.14],[20230421,456.51],[20230424,453.78],[20230425,450.31],[20230426,447.58],[20230427,448.69],[20230428,449.13],[20230502,448.79],[20230503,446.48],[20230504,448.74],[20230505,451.48],[20230509,453.47],[20230510,454.87],[20230511,456.37],[20230512,457.66],[20230515,460.15],[20230516,458.22],[20230517,461.67],[20230519,463.85],[20230522,465.11],[20230523,462.53],[20230524,460.19],[20230525,460.64],[20230526,463.77],[20230530,463.56],[20230531,464.62],[20230601,465.73],[20230602,471.3],[20230605,472.59],[20230606,475.64],[20230607,474.2],[20230609,474.32],[20230612,478.01],[20230613,479.41],[20230614,478.16],[20230615,478.27],[20230616,477.18],[20230620,475.5],[20230621,471.14],[20230622,471.91],[20230623,471.24],[20230626,469.29],[20230627,471.53],[20230628,475.94],[20230629,476.01],[20230630,477.83],[20230703,479.14],[20230705,480.42],[20230706,475.13],[20230707,473.64],[20230710,475.55],[20230711,477.17],[20230712,474.59],[20230713,474.91],[20230717,472.66],[20230718,474.43],[20230719,475.89],[20230720,474.25],[20230721,475.93],[20230724,476.62],[20230725,478.55],[20230726,478.33],[20230727,480.63],[20230728,483.08],[20230731,484.99],[20230801,483.82],[20230802,478.43],[20230803,477.43],[20230804,473.04],[20230807,474.34],[20230808,473.64],[20230809,471.2],[20230810,470.33],[20230811,469.85],[20230814,472.41],[20230816,466.81],[20230817,463.79],[20230818,462.86],[20230821,463.14],[20230822,464.7],[20230823,467.33],[20230824,465.34],[20230825,467.94],[20230828,468.08],[20230829,470.96],[20230830,468.78],[20230831,471.94],[20230901,474.41],[20230905,477.06],[20230906,475.34],[20230907,473.52],[20230908,472.23],[20230911,472.43],[20230912,472.37],[20230913,470.63],[20230914,475.22],[20230915,474.17],[20230918,472.12],[20230919,470.84],[20230920,468.74],[20230921,466.7],[20230922,466.48],[20230925,467.81],[20230926,465.28],[20230927,468.41],[20230928,467.81],[20230929,466.87],[20231002,468.43],[20231003,464.89],[20231004,463.85],[20231005,462.12],[20231006,464.18],[20231010,464.06],[20231011,463.8],[20231012,464.57],[20231013,464.03],[20231016,463.57],[20231017,463.46],[20231018,461.38],[20231019,457.29],[20231020,454.08],[20231023,452.18],[20231024,455.06],[20231025,452.71],[20231026,451.75],[20231027,449.59],[20231030,447.6],[20231031,447.41],[20231102,450.66],[20231103,452.48],[20231106,451.82],[20231107,453.92],[20231108,451.96],[20231109,448.79],[20231110,451.01],[20231113,451.38],[20231114,452.58],[20231115,454.16],[20231116,452.46],[20231117,453.83],[20231120,454.58],[20231121,453.23],[20231122,455.53],[20231124,453.25],[20231127,453.99],[20231128,453.81],[20231129,455.54],[20231130,457.64],[20231201,463.75],[20231204,463.93],[20231205,462.72],[20231206,464.55],[20231207,466.46],[20231208,464.93],[20231211,469.05],[20231212,468.22],[20231213,468.62],[20231218,474.22],[20231219,473.91],[20231220,470.99],[20231221,473.12],[20231222,472.59],[20231227,471.6],[20231228,472.17],[20231229,472.78],[20240102,471.55],[20240103,468.26],[20240104,465.32],[20240105,464.82],[20240108,467.21],[20240109,469.03],[20240110,466.83],[20240111,467.44],[20240112,466.41],[20240116,467.36],[20240117,464.47],[20240119,466.29],[20240122,468.43],[20240123,471.24],[20240124,468.69],[20240125,471.22],[20240126,467.28],[20240129,474.1],[20240130,471.09],[20240131,468.29],[20240201,470.78],[20240202,470.63],[20240205,471.46],[20240206,472.99],[20240207,473.39],[20240208,475.58],[20240209,475.6],[20240212,476.17],[20240213,473.46],[20240214,475.74],[20240215,473.5],[20240216,474.15],[20240220,470.95],[20240221,467.86],[20240222,470.18],[20240223,468.28],[20240226,467.71],[20240227,472.15],[20240228,469],[20240229,470.45],[20240301,472.04],[20240304,470.5],[20240305,467.4],[20240306,467.15],[20240307,469.21],[20240308,468.48],[20240311,468.51],[20240312,469.68],[20240313,468.64],[20240314,467.7],[20240315,465.45],[20240318,465.96],[20240319,466.77],[20240320,469.02],[20240321,470.85],[20240322,472.13],[20240325,470.91],[20240326,471.74],[20240327,474.07],[20240328,474.12],[20240402,472.43],[20240403,470.39],[20240404,466.96],[20240405,470.02],[20240408,468.98],[20240409,470.37],[20240410,470.96],[20240411,472.64],[20240412,471.01],[20240415,467.02],[20240416,464.2],[20240417,463.13],[20240418,462.87],[20240419,457],[20240422,461.86],[20240423,464],[20240424,465.47],[20240425,462.99],[20240426,465.36],[20240429,465.58],[20240430,463.36],[20240502,466.71],[20240503,467.79],[20240506,469.99],[20240507,470.07],[20240510,469.36],[20240513,468.97],[20240514,469.61],[20240515,469.39],[20240516,470.96],[20240517,470.01],[20240521,469.88],[20240522,471.07],[20240523,467.25],[20240524,467.58],[20240528,466.54],[20240529,465.62],[20240530,462.8],[20240531,461.97],[20240603,462.3],[20240604,461.86],[20240605,464.23],[20240606,464.26],[20240607,465.45],[20240610,469.02],[20240611,468.26],[20240612,467.28],[20240613,468.62],[20240614,469],[20240617,468.2],[20240618,468.06],[20240620,468.08],[20240621,470.26],[20240624,468.7],[20240626,474.07],[20240627,473.72],[20240628,472.84],[20240701,471.96],[20240703,471.49],[20240708,472.26],[20240709,473.01],[20240710,473.67],[20240711,474.78],[20240712,476.11],[20240715,474.69],[20240716,478.51],[20240717,472.74],[20240718,469.72],[20240719,469.76],[20240722,471.95],[20240723,474.59],[20240724,470.7],[20240725,468.42]]}
{"meta":{"id":"156-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190727,547.06],[20190728,547.06],[20190729,546.54],[20190730,545.99],[20190731,545.68],[20190801,545.03],[20190802,541.34],[20190803,541.34],[20190804,541.34],[20190805,536.24],[20190806,535.53],[20190807,535.62],[20190808,538.1],[20190809,537.91],[20190810,537.91],[20190811,537.91],[20190812,536.91],[20190813,536.96],[20190814,535.04],[20190815,534.8],[20190816,536.57],[20190817,536.57],[20190818,536.57],[20190819,538.18],[20190820,538.54],[20190821,539.77],[20190822,539.57],[20190823,538.22],[20190824,538.22],[20190825,538.22],[20190826,537.25],[20190827,537.4],[20190828,537.37],[20190829,538.91],[20190830,540.44],[20190831,540.44],[20190901,540.44],[20190902,541.33],[20190903,540.74],[20190904,540.87],[20190905,542.51],[20190906,543.21],[20190907,543.21],[20190908,543.21],[20190909,542.44],[20190910,541.48],[20190911,543.58],[20190912,545.01],[20190913,543.71],[20190914,543.71],[20190915,543.71],[20190916,544.16],[20190917,544.34],[20190918,543.84],[20190919,543.87],[20190920,544.19],[20190921,544.19],[20190922,544.19],[20190923,544.15],[20190924,542.72],[20190925,542.17],[20190926,542.64],[20190927,541.25],[20190928,541.25],[20190929,541.25],[20190930,541.7],[20191001,540.86],[20191002,537.67],[20191003,537.59],[20191004,539.09],[20191005,539.09],[20191006,539.09],[20191007,539.47],[20191008,537.5],[20191009,538.03],[20191010,538],[20191011,540.41],[20191012,540.41],[20191013,540.41],[20191014,541],[20191015,542.47],[20191016,542.1],[20191017,541.38],[20191018,539.9],[20191019,539.9],[20191020,539.9],[20191021,539.95],[20191022,539.88],[20191023,539.18],[20191024,540.41],[20191025,541.39],[20191026,541.39],[20191027,541.39],[20191028,542.55],[20191029,542.5],[20191030,542.65],[20191031,542.03],[20191101,542.46],[20191102,542.46],[20191103,542.46],[20191104,544.7],[20191105,545.55],[20191106,545.55],[20191107,546.08],[20191108,546.78],[20191109,546.78],[20191110,546.78],[20191111,546.54],[20191112,547.2],[20191113,547.22],[20191114,547],[20191115,547.71],[20191116,547.71],[20191117,547.71],[20191118,547.58],[20191119,547.65],[20191120,547.53],[20191121,546.36],[20191122,547.07],[20191123,547.07],[20191124,547.07],[20191125,549.55],[20191126,550.47],[20191127,551.11],[20191128,551.15],[20191129,550.35],[20191130,550.35],[20191201,550.35],[20191202,548.43],[20191203,547.26],[20191204,547.99],[20191205,548.13],[20191206,549.43],[20191207,549.43],[20191208,549.43],[20191209,549.31],[20191210,549.07],[20191211,549.45],[20191212,549.6],[20191213,550.43],[20191214,550.43],[20191215,550.43],[20191216,552.39],[20191217,552.35],[20191218,553.12],[20191219,554.09],[20191220,555.49],[20191221,555.49],[20191222,555.49],[20191223,556.41],[20191224,556.56],[20191225,556.56],[20191226,556.61],[20191227,556.49],[20191228,556.49],[20191229,556.49],[20191230,554.93],[20191231,554.45],[20200101,554.45],[20200102,556.91],[20200103,557.87],[20200104,557.87],[20200105,557.87],[20200106,557.13],[20200107,559],[20200108,560.55],[20200109,562.26],[20200110,562.84],[20200111,562.84],[20200112,562.84],[20200113,563.63],[20200114,564.69],[20200115,564.58],[20200116,565.5],[20200117,567.33],[20200118,567.33],[20200119,567.33],[20200120,567.85],[20200121,566.65],[20200122,567.76],[20200123,567.25],[20200124,567.98],[20200125,567.98],[20200126,567.98],[20200127,564.79],[20200128,565.85],[20200129,565.74],[20200130,564.2],[20200131,561.89],[20200201,561.89],[20200202,561.89],[20200203,562.65],[20200204,566.62],[20200205,568.18],[20200206,570.21],[20200207,570.37],[20200208,570.37],[20200209,570.37],[20200210,571.24],[20200211,573.42],[20200212,574.63],[20200213,575.83],[20200214,576.91],[20200215,576.91],[20200216,576.91],[20200217,577.1],[20200218,576.98],[20200219,578.88],[20200220,578.51],[20200221,576.67],[20200222,576.67],[20200223,576.67],[20200224,570.49],[20200225,566.26],[20200226,563.7],[20200227,557.67],[20200228,553.03],[20200229,553.03],[20200301,553.03],[20200302,552.8],[20200303,553.26],[20200304,555.74],[20200305,553.84],[20200306,547.52],[20200307,547.52],[20200308,547.52],[20200309,535.91],[20200310,535.16],[20200311,530.55],[20200312,518.75],[20200313,518.19],[20200314,518.19],[20200315,518.19],[20200316,506.54],[20200317,507.14],[20200318,497.86],[20200319,496.28],[20200320,496.3],[20200321,496.3],[20200322,496.3],[20200323,490.7],[20200324,495.63],[20200325,501.84],[20200326,505.76],[20200327,505.7],[20200328,505.7],[20200329,505.7],[20200330,506.09],[20200331,507.86],[20200401,503.63],[20200402,503.37],[20200403,503.03],[20200404,503.03],[20200405,503.03],[20200406,508.15],[20200407,510.59],[20200408,513.01],[20200409,517.84],[20200410,517.84],[20200411,517.84],[20200412,517.84],[20200413,517.84],[20200414,522.76],[20200415,522.41],[20200416,523.96],[20200417,527.3],[20200418,527.3],[20200419,527.3],[20200420,528.89],[20200421,525.57],[20200422,527.22],[20200423,529.24],[20200424,530.1],[20200425,530.1],[20200426,530.1],[20200427,532.8],[20200428,533.17],[20200429,536.36],[20200430,536.14],[20200501,535.52],[20200502,535.52],[20200503,535.52],[20200504,530.54],[20200505,534.97],[20200506,537.35],[20200507,540.41],[20200508,542.86],[20200509,542.86],[20200510,542.86],[20200511,544.52],[20200512,542.58],[20200513,539.64],[20200514,538.41],[20200515,539.14],[20200516,539.14],[20200517,539.14],[20200518,542.35],[20200519,542.48],[20200520,545.36],[20200521,545.41],[20200522,547.06],[20200523,547.06],[20200524,547.06],[20200525,547.95],[20200526,549.18],[20200527,549.04],[20200528,550.16],[20200529,550.52],[20200530,550.52],[20200531,550.52],[20200601,550.84],[20200602,555.83],[20200603,559.5],[20200604,558.79],[20200605,560.56],[20200606,560.56],[20200607,560.56],[20200608,563.18],[20200609,562.13],[20200610,561.51],[20200611,555.95],[20200612,554.81],[20200613,554.81],[20200614,554.81],[20200615,556.3],[20200616,560.65],[20200617,564.07],[20200618,564.4],[20200619,566.11],[20200620,566.11],[20200621,566.11],[20200622,566.36],[20200623,566.35],[20200624,563.01],[20200625,564.75],[20200626,563.75],[20200627,563.75],[20200628,563.75],[20200629,563.08],[20200630,566.02],[20200701,568.13],[20200702,570.94],[20200703,572.31],[20200704,572.31],[20200705,572.31],[20200706,574.29],[20200707,574.41],[20200708,576.71],[20200709,577.47],[20200710,578.94],[20200711,578.94],[20200712,578.94],[20200713,576.37],[20200714,573.99],[20200715,576.97],[20200716,575.47],[20200717,576.61],[20200718,576.61],[20200719,576.61],[20200720,580.23],[20200721,581.93],[20200722,579.74],[20200723,579.22],[20200724,575.29],[20200725,575.29],[20200726,575.29],[20200727,574.73],[20200728,574.99],[20200729,577.19],[20200730,576.55],[20200731,575.6],[20200801,575.6],[20200802,575.6],[20200803,580.02],[20200804,581.12],[20200805,582.32],[20200806,582.53],[20200807,581.27],[20200808,581.27],[20200809,581.27],[20200810,580.52],[20200811,580.57],[20200812,581.84],[20200813,582.84],[20200814,581.91],[20200815,581.91],[20200816,581.91],[20200817,582.82],[20200818,583.47],[20200819,582.67],[20200820,583.31],[20200821,584.41],[20200822,584.41],[20200823,584.41],[20200824,585.05],[20200825,586.26],[20200826,589.42],[20200827,589.72],[20200828,589.49],[20200829,589.49],[20200830,589.49],[20200831,589.2],[20200901,591.28],[20200902,595.6],[20200903,590.82],[20200904,585.63],[20200905,585.63],[20200906,585.63],[20200907,585.49],[20200908,582.48],[20200909,583.81],[20200910,582.67],[20200911,581.79],[20200912,581.79],[20200913,581.79],[20200914,583.99],[20200915,585.62],[20200916,586.68],[20200917,585.84],[20200918,585.24],[20200919,585.24],[20200920,585.24],[20200921,582.59],[20200922,583.8],[20200923,583.53],[20200924,581.73],[20200925,582.84],[20200926,582.84],[20200927,582.84],[20200928,585.73],[20200929,585.9],[20200930,586.31],[20201001,589.22],[20201002,588.87],[20201003,588.87],[20201004,588.87],[20201005,591.08],[20201006,591.15],[20201007,594.28],[20201008,596.76],[20201009,599.01],[20201010,599.01],[20201011,599.01],[20201012,600.7],[20201013,601.68],[20201014,601.39],[20201015,599.79],[20201016,599.96],[20201017,599.96],[20201018,599.96],[20201019,598.77],[20201020,598.17],[20201021,596.27],[20201022,597.38],[20201023,598.29],[20201024,598.29],[20201025,598.29],[20201026,595.79],[20201027,595.04],[20201028,590.86],[20201029,591.32],[20201030,587.4],[20201031,587.4],[20201101,587.4],[20201102,588.49],[20201103,590.98],[20201104,597.51],[20201105,603],[20201106,604.88],[20201107,604.88],[20201108,604.88],[20201109,606.07],[20201110,603.44],[20201111,606.23],[20201112,606.7],[20201113,607.39],[20201114,607.39],[20201115,607.39],[20201116,608.9],[20201117,608.86],[20201118,609.1],[20201119,611.33],[20201120,612.59],[20201121,612.59],[20201122,612.59],[20201123,613.9],[20201124,615],[20201125,616.26],[20201126,616.84],[20201127,619.28],[20201128,619.28],[20201129,619.28],[20201130,617.86],[20201201,618.91],[20201202,617.54],[20201203,618.08],[20201204,619.98],[20201205,619.98],[20201206,619.98],[20201207,620.97],[20201208,622.24],[20201209,620.92],[20201210,621.75],[20201211,621.71],[20201212,621.71],[20201213,621.71],[20201214,622.58],[20201215,624.26],[20201216,625.77],[20201217,628.18],[20201218,629.54],[20201219,629.54],[20201220,629.54],[20201221,628.93],[20201222,630.7],[20201223,632.63],[20201224,632.48],[20201225,632.48],[20201226,632.48],[20201227,632.48],[20201228,631.92],[20201229,631.62],[20201230,632.75],[20201231,633.36],[20210101,633.36],[20210102,633.36],[20210103,633.36],[20210104,633.75],[20210105,635.61],[20210106,634.97],[20210107,639.4],[20210108,642.94],[20210109,642.94],[20210110,642.94],[20210111,643.19],[20210112,645.54],[20210113,646.01],[20210114,647.75],[20210115,644.84],[20210116,644.84],[20210117,644.84],[20210118,645.37],[20210119,647.06],[20210120,649.86],[20210121,649.95],[20210122,650.01],[20210123,650.01],[20210124,650.01],[20210125,649.16],[20210126,646.87],[20210127,641.6],[20210128,642.35],[20210129,639.32],[20210130,639.32],[20210131,639.32],[20210201,643.92],[20210202,649.76],[20210203,652.4],[20210204,654.9],[20210205,658.66],[20210206,658.66],[20210207,658.66],[20210208,661.1],[20210209,661.86],[20210210,662.71],[20210211,664.54],[20210212,667.27],[20210213,667.27],[20210214,667.27],[20210215,668.31],[20210216,668.32],[20210217,667.02],[20210218,664.33],[20210219,666.15],[20210220,666.15],[20210221,666.15],[20210222,662.22],[20210223,658.64],[20210224,658.49],[20210225,653.39],[20210226,651.38],[20210227,651.38],[20210228,651.38],[20210301,657.1],[20210302,656.05],[20210303,650.53],[20210304,643.23],[20210305,641.51],[20210306,641.51],[20210307,641.51],[20210308,640.56],[20210309,644.91],[20210310,646.11],[20210311,650.9],[20210312,651.39],[20210313,651.39],[20210314,651.39],[20210315,652.93],[20210316,653.14],[20210317,652.13],[20210318,648.14],[20210319,647.4],[20210320,647.4],[20210321,647.4],[20210322,647.41],[20210323,645.03],[20210324,641.02],[20210325,639.67],[20210326,642.38],[20210327,642.38],[20210328,642.38],[20210329,641.5],[20210330,642.75],[20210331,645.55],[20210401,649.61],[20210402,649.64],[20210403,649.64],[20210404,649.64],[20210405,649.67],[20210406,652.29],[20210407,651.31],[20210408,653.16],[20210409,652.87],[20210410,652.87],[20210411,652.87],[20210412,651.56],[20210413,653.32],[20210414,652.54],[20210415,653.64],[20210416,654.12],[20210417,654.12],[20210418,654.12],[20210419,651.95],[20210420,647.31],[20210421,648.09],[20210422,649.27],[20210423,650.74],[20210424,650.74],[20210425,650.74],[20210426,652.61],[20210427,653.29],[20210428,653.49],[20210429,651.06],[20210430,648.93],[20210501,648.93],[20210502,648.93],[20210503,647.67],[20210504,643.71],[20210505,643.25],[20210506,640.01],[20210507,641.89],[20210508,641.89],[20210509,641.89],[20210510,638.4],[20210511,635.14],[20210512,631.54],[20210513,631.21],[20210514,632.48],[20210515,632.48],[20210516,632.48],[20210517,632.44],[20210518,632.91],[20210519,631],[20210520,634.28],[20210521,636.14],[20210522,636.14],[20210523,636.14],[20210524,636.37],[20210525,638.71],[20210526,641.2],[20210527,642.51],[20210528,644.18],[20210529,644.18],[20210530,644.18],[20210531,643.51],[20210601,644.11],[20210602,645.11],[20210603,643.4],[20210604,644.54],[20210605,644.54],[20210606,644.54],[20210607,645.42],[20210608,645.7],[20210609,645.45],[20210610,646.3],[20210611,648.86],[20210612,648.86],[20210613,648.86],[20210614,649.87],[20210615,648.77],[20210616,648.35],[20210617,651.42],[20210618,651.27],[20210619,651.27],[20210620,651.27],[20210621,651.31],[20210622,652.41],[20210623,652.5],[20210624,654.22],[20210625,655.2],[20210626,655.2],[20210627,655.2],[20210628,655.35],[20210629,655.81],[20210630,654.32],[20210701,654.62],[20210702,656.02],[20210703,656.02],[20210704,656.02],[20210705,655.73],[20210706,655.96],[20210707,656.06],[20210708,652.16],[20210709,653.86],[20210710,653.86],[20210711,653.86],[20210712,654.72],[20210713,654.42],[20210714,652.61],[20210715,649.94],[20210716,648.45],[20210717,648.45],[20210718,648.45],[20210719,645.09],[20210720,646.88],[20210721,650.23],[20210722,652],[20210723,653.72],[20210724,653.72],[20210725,653.72],[20210726,652.29],[20210727,648.47],[20210728,650.42],[20210729,651.03],[20210730,648.83],[20210731,648.83],[20210801,648.83],[20210802,649.96],[20210803,650.57],[20210804,651.52],[20210805,652.67],[20210806,652.44],[20210807,652.44],[20210808,652.44],[20210809,652.57],[20210810,653.05],[20210811,652.77],[20210812,652.22],[20210813,651.57],[20210814,651.57],[20210815,651.57],[20210816,649.19],[20210817,647.38],[20210818,647.86],[20210819,645.25],[20210820,645.65],[20210821,645.65],[20210822,645.65],[20210823,648.14],[20210824,651.33],[20210825,652.69],[20210826,651.08],[20210827,652.93],[20210828,652.93],[20210829,652.93],[20210830,653.38],[20210831,653.56],[20210901,655.67],[20210902,656.43],[20210903,656.23],[20210904,656.23],[20210905,656.23],[20210906,656.74],[20210907,656.54],[20210908,655.26],[20210909,654.63],[20210910,653.85],[20210911,653.85],[20210912,653.85],[20210913,653.39],[20210914,652.82],[20210915,651.48],[20210916,652.63],[20210917,652.55],[20210918,652.55],[20210919,652.55],[20210920,649.37],[20210921,649.44],[20210922,651.22],[20210923,654.09],[20210924,653.56],[20210925,653.56],[20210926,653.56],[20210927,653.18],[20210928,648.44],[20210929,646.62],[20210930,646.86],[20211001,647.4],[20211002,647.4],[20211003,647.4],[20211004,644.32],[20211005,645.39],[20211006,645.18],[20211007,648.35],[20211008,647.63],[20211009,647.63],[20211010,647.63],[20211011,646.34],[20211012,647.16],[20211013,649.18],[20211014,651.4],[20211015,653.64],[20211016,653.64],[20211017,653.64],[20211018,653.45],[20211019,654.49],[20211020,655.58],[20211021,656.11],[20211022,655.52],[20211023,655.52],[20211024,655.52],[20211025,655.69],[20211026,655.82],[20211027,653.85],[20211028,655.44],[20211029,655.27],[20211030,655.27],[20211031,655.27],[20211101,656.28],[20211102,657.88],[20211103,658.73],[20211104,661.08],[20211105,662.91],[20211106,662.91],[20211107,662.91],[20211108,662.73],[20211109,662.83],[20211110,661.08],[20211111,662.09],[20211112,664.09],[20211113,664.09],[20211114,664.09],[20211115,664.85],[20211116,666.86],[20211117,666.67],[20211118,664.63],[20211119,664.05],[20211120,664.05],[20211121,664.05],[20211122,661.17],[20211123,657.87],[20211124,658.38],[20211125,658.72],[20211126,652.33],[20211127,652.33],[20211128,652.33],[20211129,651.68],[20211130,647.82],[20211201,645.67],[20211202,644.03],[20211203,641.33],[20211204,641.33],[20211205,641.33],[20211206,642.09],[20211207,648.9],[20211208,649.83],[20211209,648.27],[20211210,647.08],[20211211,647.08],[20211212,647.08],[20211213,644.93],[20211214,641.41],[20211215,642.28],[20211216,640.2],[20211217,639.51],[20211218,639.51],[20211219,639.51],[20211220,637.13],[20211221,641.17],[20211222,643.85],[20211223,645.73],[20211224,645.78],[20211225,645.78],[20211226,645.78],[20211227,646.97],[20211228,646.89],[20211229,646.52],[20211230,647.12],[20211231,647.2],[20220101,647.2],[20220102,647.2],[20220103,647.43],[20220104,647.92],[20220105,643.77],[20220106,641.05],[20220107,639.81],[20220108,639.81],[20220109,639.81],[20220110,637.19],[20220111,639.54],[20220112,640.44],[20220113,637.71],[20220114,635.25],[20220115,635.25],[20220116,635.25],[20220117,635.32],[20220118,632.44],[20220119,630.68],[20220120,630.6],[20220121,625.69],[20220122,625.69],[20220123,625.69],[20220124,621.71],[20220125,618.71],[20220126,618.75],[20220127,617.97],[20220128,617.82],[20220129,617.82],[20220130,617.82],[20220131,623.4],[20220201,625.44],[20220202,624.66],[20220203,620.32],[20220204,617.4],[20220205,617.4],[20220206,617.4],[20220207,618.07],[20220208,619.1],[20220209,623.98],[20220210,623.64],[20220211,620.58],[20220212,620.58],[20220213,620.58],[20220214,618.59],[20220215,621.39],[20220216,621.53],[20220217,618.45],[20220218,614.77],[20220219,614.77],[20220220,614.77],[20220221,613.37],[20220222,610.42],[20220223,607.44],[20220224,607.45],[20220225,610.71],[20220226,610.71],[20220227,610.71],[20220228,611.95],[20220301,610.02],[20220302,610.79],[20220303,608.45],[20220304,604.66],[20220305,604.66],[20220306,604.66],[20220307,598.8],[20220308,597.06],[20220309,600.51],[20220310,599.32],[20220311,598.55],[20220312,598.55],[20220313,598.55],[20220314,595.39],[20220315,594.37],[20220316,600.8],[20220317,603.61],[20220318,607.48],[20220319,607.48],[20220320,607.48],[20220321,607.18],[20220322,610.34],[20220323,609.74],[20220324,610.7],[20220325,609.62],[20220326,609.62],[20220327,609.62],[20220328,610.81],[20220329,613.35],[20220330,612.29],[20220331,610.8],[20220401,611.93],[20220402,611.93],[20220403,611.93],[20220404,615.07],[20220405,613.87],[20220406,609.06],[20220407,607.4],[20220408,607.05],[20220409,607.05],[20220410,607.05],[20220411,604.65],[20220412,604.42],[20220413,606.8],[20220414,606.42],[20220415,606.42],[20220416,606.42],[20220417,606.42],[20220418,606.37],[20220419,606.49],[20220420,605.91],[20220421,602.59],[20220422,598.72],[20220423,598.72],[20220424,598.72],[20220425,598.28],[20220426,595.85],[20220427,595.85],[20220428,598.14],[20220429,596.48],[20220430,596.48],[20220501,596.48],[20220502,595.43],[20220503,595.18],[20220504,595.3],[20220505,590.43],[20220506,583.8],[20220507,583.8],[20220508,583.8],[20220509,580.73],[20220510,572.63],[20220511,570.12],[20220512,569.56],[20220513,574.62],[20220514,574.62],[20220515,574.62],[20220516,573.38],[20220517,574.87],[20220518,572.64],[20220519,571.78],[20220520,572.37],[20220521,572.37],[20220522,572.37],[20220523,571.92],[20220524,567.48],[20220525,569.61],[20220526,570.21],[20220527,577.18],[20220528,577.18],[20220529,577.18],[20220530,577.69],[20220531,577.62],[20220601,576.52],[20220602,578.91],[20220603,577.85],[20220604,577.85],[20220605,577.85],[20220606,577.86],[20220607,580.13],[20220608,578.86],[20220609,575.61],[20220610,572.29],[20220611,572.29],[20220612,572.29],[20220613,563.76],[20220614,559],[20220615,559.53],[20220616,555.04],[20220617,551.44],[20220618,551.44],[20220619,551.44],[20220620,550.25],[20220621,551.07],[20220622,549.81],[20220623,550.49],[20220624,555.82],[20220625,555.82],[20220626,555.82],[20220627,556.44],[20220628,556.05],[20220629,553.92],[20220630,551.95],[20220701,552.12],[20220702,552.12],[20220703,552.12],[20220704,552.04],[20220705,553.83],[20220706,555.8],[20220707,559.27],[20220708,560.94],[20220709,560.94],[20220710,560.94],[20220711,559.85],[20220712,559.86],[20220713,558.74],[20220714,557.81],[20220715,558.6],[20220716,558.6],[20220717,558.6],[20220718,559.14],[20220719,561.24],[20220720,565.46],[20220721,567.53],[20220722,567.64],[20220723,567.64],[20220724,567.64],[20220725,567.02],[20220726,567.07],[20220727,569.97],[20220728,573.21],[20220729,575.27],[20220730,575.27],[20220731,575.27],[20220801,575.48],[20220802,576.13],[20220803,578.71],[20220804,580.02],[20220805,580.14],[20220806,580.14],[20220807,580.14],[20220808,581.77],[20220809,579.06],[20220810,581.64],[20220811,582.33],[20220812,585.13],[20220813,585.13],[20220814,585.13],[20220815,585.99],[20220816,588.27],[20220817,585.54],[20220818,585.53],[20220819,584.79],[20220820,584.79],[20220821,584.79],[20220822,581.66],[20220823,581.52],[20220824,581.89],[20220825,583.34],[20220826,579.62],[20220827,579.62],[20220828,579.62],[20220829,577.2],[20220830,574.67],[20220831,573.36],[20220901,570.2],[20220902,569.62],[20220903,569.62],[20220904,569.62],[20220905,569.76],[20220906,569.1],[20220907,570.81],[20220908,571.17],[20220909,574.13],[20220910,574.13],[20220911,574.13],[20220912,575.37],[20220913,572.23],[20220914,572.71],[20220915,571.61],[20220916,568.02],[20220917,568.02],[20220918,568.02],[20220919,566.98],[20220920,564.56],[20220921,563.65],[20220922,559.21],[20220923,555.36],[20220924,555.36],[20220925,555.36],[20220926,553.28],[20220927,552.94],[20220928,553.94],[20220929,549.41],[20220930,547.64],[20221001,547.64],[20221002,547.64],[20221003,549.23],[20221004,554.1],[20221005,555.11],[20221006,555.75],[20221007,553.74],[20221008,553.74],[20221009,553.74],[20221010,552.37],[20221011,549.31],[20221012,548.2],[20221013,547.58],[20221014,547.14],[20221015,547.14],[20221016,547.14],[20221017,549.29],[20221018,551.22],[20221019,550.49],[20221020,549.37],[20221021,550.43],[20221022,550.43],[20221023,550.43],[20221024,549.72],[20221025,552.57],[20221026,552.22],[20221027,552.22],[20221028,554.33],[20221029,554.33],[20221030,554.33],[20221031,554.93],[20221101,555.33],[20221102,553.56],[20221103,553.41],[20221104,553.64],[20221105,553.64],[20221106,553.64],[20221107,552.71],[20221108,553.77],[20221109,551.99],[20221110,559.74],[20221111,560.49],[20221112,560.49],[20221113,560.49],[20221114,560.66],[20221115,562.38],[20221116,560.08],[20221117,559.09],[20221118,559.01],[20221119,559.01],[20221120,559.01],[20221121,559.72],[20221122,560.31],[20221123,561.05],[20221124,561.18],[20221125,561.72],[20221126,561.72],[20221127,561.72],[20221128,558.97],[20221129,560.14],[20221130,563.4],[20221201,565.92],[20221202,565.33],[20221203,565.33],[20221204,565.33],[20221205,563.01],[20221206,561.12],[20221207,559.85],[20221208,560.85],[20221209,560.91],[20221210,560.91],[20221211,560.91],[20221212,561.43],[20221213,564.2],[20221214,563.54],[20221215,559.3],[20221216,556.42],[20221217,556.42],[20221218,556.42],[20221219,554.94],[20221220,553.72],[20221221,555.18],[20221222,553.73],[20221223,553.24],[20221224,553.24],[20221225,553.24],[20221226,553.24],[20221227,552.61],[20221228,551.2],[20221229,552.2],[20221230,551.44],[20221231,551.42],[20230101,551.42],[20230102,551.46],[20230103,554.07],[20230104,556.14],[20230105,556.37],[20230106,558.58],[20230107,558.58],[20230108,558.58],[20230109,559.58],[20230110,559.74],[20230111,561.07],[20230112,562.85],[20230113,564.19],[20230114,564.19],[20230115,564.19],[20230116,564.67],[20230117,565.65],[20230118,566.23],[20230119,563.86],[20230120,565.82],[20230121,565.82],[20230122,565.82],[20230123,567.65],[20230124,567.72],[20230125,566.91],[20230126,568.64],[20230127,570.43],[20230128,570.43],[20230129,570.43],[20230130,568.13],[20230131,569.22],[20230201,570.89],[20230202,574.29],[20230203,574.28],[20230204,574.28],[20230205,574.28],[20230206,573.29],[20230207,574.48],[20230208,573.9],[20230209,573.04],[20230210,570.94],[20230211,570.94],[20230212,570.94],[20230213,571.89],[20230214,571.84],[20230215,573.38],[20230216,572.52],[20230217,571.55],[20230218,571.55],[20230219,571.55],[20230220,571.01],[20230221,568.11],[20230222,567.17],[20230223,566.88],[20230224,564.49],[20230225,564.49],[20230226,564.49],[20230227,564.81],[20230228,563.44],[20230301,562.81],[20230302,563.44],[20230303,566.28],[20230304,566.28],[20230305,566.28],[20230306,566],[20230307,564.5],[20230308,565.35],[20230309,563.62],[20230310,558.93],[20230311,558.93],[20230312,558.93],[20230313,555.34],[20230314,556.28],[20230315,555.43],[20230316,555.57],[20230317,553.85],[20230318,553.85],[20230319,553.85],[20230320,552.72],[20230321,555.06],[20230322,554.36],[20230323,554.33],[20230324,554.69],[20230325,554.69],[20230326,554.69],[20230327,555.5],[20230328,554.68],[20230329,556.99],[20230330,558.59],[20230331,561.8],[20230401,561.8],[20230402,561.8],[20230403,561.83],[20230404,560.7],[20230405,558.48],[20230406,558.54],[20230407,558.54],[20230408,558.54],[20230409,558.54],[20230410,558.55],[20230411,559.94],[20230412,559.73],[20230413,559.9],[20230414,559.86],[20230415,559.86],[20230416,559.86],[20230417,561.77],[20230418,562.25],[20230419,562.05],[20230420,560.8],[20230421,560.22],[20230422,560.22],[20230423,560.22],[20230424,559.3],[20230425,556.24],[20230426,554.32],[20230427,554.32],[20230428,555.67],[20230429,555.67],[20230430,555.67],[20230501,555.68],[20230502,554.63],[20230503,553.47],[20230504,553.17],[20230505,555.67],[20230506,555.67],[20230507,555.67],[20230508,556.49],[20230509,556.8],[20230510,557.69],[20230511,558.04],[20230512,558.46],[20230513,558.46],[20230514,558.46],[20230515,559.96],[20230516,559.08],[20230517,560.04],[20230518,560.37],[20230519,562.07],[20230520,562.07],[20230521,562.07],[20230522,562.76],[20230523,561.72],[20230524,559.1],[20230525,559],[20230526,560.1],[20230527,560.1],[20230528,560.1],[20230529,560.25],[20230530,560.52],[20230531,560.05],[20230601,561.25],[20230602,564.01],[20230603,564.01],[20230604,564.01],[20230605,565.12],[20230606,566.45],[20230607,566.28],[20230608,566.01],[20230609,566.41],[20230610,566.41],[20230611,566.41],[20230612,568.1],[20230613,569.66],[20230614,570.32],[20230615,571.1],[20230616,570.3],[20230617,570.3],[20230618,570.3],[20230619,569.72],[20230620,568.18],[20230621,566.81],[20230622,565.52],[20230623,565.29],[20230624,565.29],[20230625,565.29],[20230626,564.01],[20230627,564.79],[20230628,566.79],[20230629,567.05],[20230630,569.48],[20230701,569.48],[20230702,569.48],[20230703,570.1],[20230704,570.35],[20230705,569.9],[20230706,565.78],[20230707,565.44],[20230708,565.44],[20230709,565.44],[20230710,565.86],[20230711,567.36],[20230712,568.78],[20230713,569.43],[20230714,569.09],[20230715,569.09],[20230716,569.09],[20230717,569.22],[20230718,570.01],[20230719,571.06],[20230720,570.12],[20230721,570.96],[20230722,570.96],[20230723,570.96],[20230724,571.64],[20230725,573.2],[20230726,572.74],[20230727,573.48],[20230728,575.88],[20230729,575.88],[20230730,575.88],[20230731,576.54],[20230801,575.87],[20230802,571.39],[20230803,570.19],[20230804,569.33],[20230805,569.33],[20230806,569.33],[20230807,568.85],[20230808,567.5],[20230809,567.16],[20230810,567.17],[20230811,565.75],[20230812,565.75],[20230813,565.75],[20230814,566.54],[20230815,566.04],[20230816,563.08],[20230817,560.76],[20230818,559.34],[20230819,559.34],[20230820,559.34],[20230821,559.15],[20230822,560.07],[20230823,562.08],[20230824,561.3],[20230825,561.74],[20230826,561.74],[20230827,561.74],[20230828,562.75],[20230829,565.19],[20230830,564.96],[20230831,566.04],[20230901,566.97],[20230902,566.97],[20230903,566.97],[20230904,567.71],[20230905,567.81],[20230906,566.65],[20230907,565.27],[20230908,564.85],[20230909,564.85],[20230910,564.85],[20230911,565.1],[20230912,564.87],[20230913,563.92],[20230914,565.77],[20230915,566.48],[20230916,566.48],[20230917,566.48],[20230918,564.75],[20230919,563.67],[20230920,563.7],[20230921,561.5],[20230922,560.66],[20230923,560.66],[20230924,560.66],[20230925,559.9],[20230926,558.42],[20230927,558.94],[20230928,559.38],[20230929,559.44],[20230930,559.44],[20231001,559.44],[20231002,559.14],[20231003,556.86],[20231004,554.7],[20231005,554.48],[20231006,555.38],[20231007,555.38],[20231008,555.38],[20231009,555.74],[20231010,557.46],[20231011,557.94],[20231012,557.54],[20231013,556.91],[20231014,556.91],[20231015,556.91],[20231016,556.9],[20231017,557.24],[20231018,555.52],[20231019,552.91],[20231020,550.04],[20231021,550.04],[20231022,550.04],[20231023,548.63],[20231024,549.51],[20231025,548.61],[20231026,547.52],[20231027,546.48],[20231028,546.48],[20231029,546.48],[20231030,545.28],[20231031,544.9],[20231101,545.56],[20231102,549.34],[20231103,552.25],[20231104,552.25],[20231105,552.25],[20231106,552.69],[20231107,553.18],[20231108,553.02],[20231109,552.22],[20231110,552.39],[20231111,552.39],[20231112,552.39],[20231113,553.27],[20231114,556.43],[20231115,557.89],[20231116,557.3],[20231117,558.22],[20231118,558.22],[20231119,558.22],[20231120,558.99],[20231121,558.16],[20231122,559.03],[20231123,559.09],[20231124,559.07],[20231125,559.07],[20231126,559.07],[20231127,558.89],[20231128,559.22],[20231129,560.33],[20231130,562],[20231201,565.09],[20231202,565.09],[20231203,565.09],[20231204,566.25],[20231205,566.07],[20231206,567.57],[20231207,568.13],[20231208,568.81],[20231209,568.81],[20231210,568.81],[20231211,569.67],[20231212,569.46],[20231213,571.35],[20231214,574.29],[20231215,575.77],[20231216,575.77],[20231217,575.77],[20231218,575.93],[20231219,576.74],[20231220,576.09],[20231221,576.84],[20231222,577.18],[20231223,577.18],[20231224,577.18],[20231225,577.18],[20231226,577.21],[20231227,578.28],[20231228,578.63],[20231229,578.73],[20231230,578.73],[20231231,578.78],[20240101,578.78],[20240102,577.9],[20240103,574.88],[20240104,573.57],[20240105,573.48],[20240106,573.48],[20240107,573.48],[20240108,574.55],[20240109,575.18],[20240110,574.7],[20240111,574.42],[20240112,574.94],[20240113,574.94],[20240114,574.94],[20240115,574.7],[20240116,574.1],[20240117,571.25],[20240118,571.98],[20240119,572.81],[20240120,572.81],[20240121,572.81],[20240122,574.67],[20240123,575.64],[20240124,575.36],[20240125,576.14],[20240126,576.12],[20240127,576.12],[20240128,576.12],[20240129,578.23],[20240130,577.37],[20240131,576.18],[20240201,577.13],[20240202,576.52],[20240203,576.52],[20240204,576.52],[20240205,576.59],[20240206,578.1],[20240207,578.23],[20240208,579.77],[20240209,580.36],[20240210,580.36],[20240211,580.36],[20240212,581.26],[20240213,578.72],[20240214,580.02],[20240215,581.28],[20240216,580.79],[20240217,580.79],[20240218,580.79],[20240219,580.7],[20240220,579.19],[20240221,577.6],[20240222,578.9],[20240223,579.18],[20240224,579.18],[20240225,579.18],[20240226,579.02],[20240227,579.58],[20240228,579.91],[20240229,580.45],[20240301,582.31],[20240302,582.31],[20240303,582.31],[20240304,583.01],[20240305,581.55],[20240306,581.85],[20240307,583.87],[20240308,584.25],[20240309,584.25],[20240310,584.25],[20240311,583.35],[20240312,584.12],[20240313,584.44],[20240314,583],[20240315,582.06],[20240316,582.06],[20240317,582.06],[20240318,582.21],[20240319,582.76],[20240320,584.17],[20240321,585.92],[20240322,587.05],[20240323,587.05],[20240324,587.05],[20240325,586.93],[20240326,587.2],[20240327,588.95],[20240328,589.59],[20240329,589.57],[20240330,589.57],[20240331,589.57],[20240401,589.55],[20240402,587.78],[20240403,586.83],[20240404,585.2],[20240405,585.21],[20240406,585.21],[20240407,585.21],[20240408,586.06],[20240409,586.39],[20240410,585.24],[20240411,586.17],[20240412,585.3],[20240413,585.3],[20240414,585.3],[20240415,582.87],[20240416,579.74],[20240417,578.98],[20240418,578.7],[20240419,576.97],[20240420,576.97],[20240421,576.97],[20240422,578.3],[20240423,580.38],[20240424,581.74],[20240425,579.89],[20240426,581.42],[20240427,581.42],[20240428,581.42],[20240429,582.21],[20240430,580.62],[20240501,580.48],[20240502,581.23],[20240503,582.76],[20240504,582.76],[20240505,582.76],[20240506,584.2],[20240507,585.69],[20240508,585.4],[20240509,585.61],[20240510,586.31],[20240511,586.31],[20240512,586.31],[20240513,586.66],[20240514,587.59],[20240515,589.43],[20240516,589.36],[20240517,588.92],[20240518,588.92],[20240519,588.92],[20240520,588.99],[20240521,588.72],[20240522,589.2],[20240523,586.59],[20240524,586.25],[20240525,586.25],[20240526,586.25],[20240527,586.82],[20240528,586.67],[20240529,584.43],[20240530,584.57],[20240531,584.19],[20240601,584.19],[20240602,584.19],[20240603,585.14],[20240604,584.48],[20240605,586.07],[20240606,586.75],[20240607,585.68],[20240608,585.68],[20240609,585.68],[20240610,587.56],[20240611,586.94],[20240612,588.37],[20240613,587.27],[20240614,586.65],[20240615,586.65],[20240616,586.65],[20240617,585.99],[20240618,586.87],[20240619,586.75],[20240620,587.48],[20240621,587.87],[20240622,587.87],[20240623,587.87],[20240624,587.5],[20240625,587.52],[20240626,588.4],[20240627,588.31],[20240628,587.89],[20240629,587.89],[20240630,587.89],[20240701,586.92],[20240702,587.15],[20240703,588.14],[20240704,588.4],[20240705,588.76],[20240706,588.76],[20240707,588.76],[20240708,588.93],[20240709,588.78],[20240710,590],[20240711,592.49],[20240712,594.22],[20240713,594.22],[20240714,594.22],[20240715,593.75],[20240716,595.68],[20240717,593.63],[20240718,591.01],[20240719,589.68],[20240720,589.68],[20240721,589.68],[20240722,590.95],[20240723,591.65],[20240724,589.6],[20240725,586.82],[20240726,584.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.077,76€ |
2021 | 1.269,68€ |
2022 | 1.099,41€ |
2023 | 1.110,74€ |
2024 | 1.087,23€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,06% |
3 M | 1,17% |
6 M | -0,59% |
lfd. Jahr | -0,92% |
1 Jahr | -2,12% |
3 Jahre | -14,37% |
5 Jahre | 10,28% |
10 Jahre | 76,68% |
Entwicklung p.a. | 6,08% |
Wertentwicklung seit Auflage | 134,21% |
Anlageziel ist eine Netto-Performance, die über der des Referenzindex liegt. Der Fonds investiert in europäische und ausländische Wandelanleihen (auch aus Schwellenländern), die von Unternehmen und Finanzinstitutionen ausgegeben werden, und gleichwertigen Finanzinstrumenten (Convertibles preferred). Diese Wertpapiere werden auf Euro und/oder lokale Währungen lauten.
Die fünf größten Wertpapierbestände in diesem Fonds
ALIBABA GRP HOLD LTD 01/06/2031 | 3,41% |
DEXCOM 15/11/2025 | 2,68% |
AKAMAI TECHNOLOGIES 01/05/2025 | 2,65% |
UBER TECHNOLOGIES 01/12/2028 | 2,48% |
ACCOR 07/12/2027 | 2,39% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 7.7755 | 5.173200 |
07.2020 - 07.2021 | 17.8081 | 12.861900 |
07.2021 - 07.2022 | -13.4106 | -13.261700 |
07.2022 - 07.2023 | 1.0303 | 1.088800 |
07.2023 - 07.2024 | -2.1168 | 2.376800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,86% | 10,77% | 11,55% | 10,31% |
Sharpe Ratio | -0,61 | -0,54 | 0,22 | 0,58 |
Tracking Error | 2,97% | 4,83% | 4,78% | 4,54% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,15 | 1,37 | 1,32 | 1,36 |
Treynor Ratio | -4,15 | -4,28 | 1,94 | 4,38 |
Die 10 größten Wertpapierbestände (27. 07. 2024)
ALIBABA GRP HOLD LTD 01/06/2031 | 3,41% |
DEXCOM 15/11/2025 | 2,68% |
AKAMAI TECHNOLOGIES 01/05/2025 | 2,65% |
UBER TECHNOLOGIES 01/12/2028 | 2,48% |
ACCOR 07/12/2027 | 2,39% |
Länderverteilung (27. 07. 2024)
USA | 61,60% |
ASEAN | 18,10% |
Europa | 15,10% |
Japan | 2,80% |
Welt | 1,40% |
Kasse | 1,00% |
Branchenverteilung (27. 07. 2024)
Konsumgüter zyklisch | 24,40% |
Technologie | 21,20% |
Gesundheit / Healthcare | 17,10% |
Industrie / Investitionsgüter | 13,90% |
Versorger | 7,90% |
Telekommunikationsdienstleister | 7,30% |
Finanzen | 4,40% |
Energie | 1,60% |
Grundstoffe | 1,20% |
Kasse | 1,00% |
Assetverteilung (27. 07. 2024)
Aktien | 62,00% |
Renten | 37,00% |
Geldmarkt/Kasse | 1,00% |
Währungsverteilung (27. 07. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 650KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 126KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1464KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 869KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,47% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,77% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwährungen (Welt) |
Fondsmanager: | Lazard Asset Management LLC |
Fondsgesellschaft: | Lazard Freres Gestion SAS |
Fondswährung: | EUR |
Auflegungsdatum: | 01.03.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 3.090,63 Mio. EUR |