Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14XV7
ISIN: LU1261431768
Aktienfonds All Cap, Welt
Aktueller Preis (15. 07. 2024)
18,07 €
-0,50 € / -2,74%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1261431768","name":"Fidelity Funds - Global Dividend Fund A-ACC-EUR","currency":"EUR"},"ts":[[20190715,12.5],[20190716,12.53],[20190717,12.52],[20190718,12.51],[20190719,12.56],[20190722,12.54],[20190723,12.61],[20190724,12.65],[20190725,12.57],[20190726,12.64],[20190729,12.64],[20190730,12.52],[20190731,12.51],[20190801,12.57],[20190802,12.27],[20190805,12.02],[20190806,11.96],[20190807,11.99],[20190808,12.18],[20190809,12.12],[20190812,12.12],[20190813,12.19],[20190814,12.06],[20190815,12.08],[20190816,12.23],[20190819,12.33],[20190820,12.29],[20190821,12.36],[20190822,12.31],[20190823,12.2],[20190826,12.22],[20190827,12.29],[20190828,12.28],[20190829,12.39],[20190830,12.48],[20190902,12.55],[20190903,12.53],[20190904,12.58],[20190905,12.61],[20190906,12.62],[20190909,12.56],[20190910,12.53],[20190911,12.63],[20190912,12.66],[20190913,12.66],[20190916,12.61],[20190917,12.63],[20190918,12.66],[20190919,12.74],[20190920,12.74],[20190923,12.73],[20190924,12.79],[20190925,12.75],[20190926,12.85],[20190927,12.89],[20190930,12.95],[20191001,12.81],[20191002,12.54],[20191003,12.53],[20191004,12.66],[20191007,12.71],[20191008,12.59],[20191009,12.61],[20191010,12.64],[20191011,12.79],[20191014,12.71],[20191015,12.79],[20191016,12.75],[20191017,12.73],[20191018,12.68],[20191021,12.75],[20191022,12.8],[20191023,12.79],[20191024,12.89],[20191025,12.91],[20191028,12.92],[20191029,12.94],[20191030,12.97],[20191031,12.89],[20191101,12.93],[20191104,12.99],[20191105,13.02],[20191106,13.05],[20191107,13.11],[20191108,13.09],[20191111,13.07],[20191112,13.1],[20191113,13.1],[20191114,13.02],[20191115,13.07],[20191118,13.09],[20191119,13.07],[20191120,13.04],[20191121,12.97],[20191122,13.03],[20191125,13.14],[20191126,13.15],[20191127,13.2],[20191128,13.2],[20191129,13.15],[20191202,12.96],[20191203,12.86],[20191204,13.01],[20191205,12.99],[20191206,13.16],[20191209,13.13],[20191210,13.12],[20191211,13.15],[20191212,13.2],[20191213,13.27],[20191216,13.41],[20191217,13.33],[20191218,13.33],[20191219,13.34],[20191220,13.48],[20191223,13.47],[20191224,13.47],[20191226,13.48],[20191227,13.46],[20191230,13.34],[20191231,13.32],[20200102,13.45],[20200103,13.39],[20200106,13.31],[20200107,13.34],[20200108,13.39],[20200109,13.44],[20200110,13.45],[20200113,13.44],[20200114,13.49],[20200115,13.51],[20200116,13.58],[20200117,13.69],[20200120,13.7],[20200121,13.68],[20200122,13.71],[20200123,13.68],[20200124,13.83],[20200127,13.58],[20200128,13.68],[20200129,13.7],[20200130,13.57],[20200131,13.46],[20200203,13.5],[20200204,13.7],[20200205,13.86],[20200206,13.95],[20200207,13.92],[20200210,13.94],[20200211,14.03],[20200212,14.05],[20200213,14.07],[20200214,14.08],[20200217,14.11],[20200218,14.05],[20200219,14.16],[20200220,14.03],[20200221,13.98],[20200224,13.58],[20200225,13.37],[20200226,13.35],[20200227,12.95],[20200228,12.41],[20200302,12.55],[20200303,12.7],[20200304,12.89],[20200305,12.82],[20200306,12.32],[20200309,11.63],[20200310,11.56],[20200311,11.49],[20200312,10.49],[20200313,10.62],[20200316,10.27],[20200317,10.59],[20200318,10.25],[20200319,10.55],[20200320,10.47],[20200323,10.03],[20200324,10.7],[20200325,11.03],[20200326,11.31],[20200327,11.12],[20200330,11.36],[20200331,11.46],[20200401,11.07],[20200402,11.15],[20200403,11.17],[20200406,11.59],[20200407,11.75],[20200408,11.7],[20200409,11.84],[20200410,11.78],[20200413,11.71],[20200414,11.91],[20200415,11.73],[20200416,11.89],[20200417,12.07],[20200420,12.15],[20200421,11.8],[20200422,12.03],[20200423,12.09],[20200424,11.99],[20200427,12.21],[20200428,12.32],[20200429,12.44],[20200430,12.18],[20200501,11.9],[20200504,11.88],[20200505,12.14],[20200506,12.12],[20200507,12.19],[20200508,12.26],[20200511,12.22],[20200512,12.21],[20200513,12.03],[20200514,11.89],[20200515,11.92],[20200518,12.21],[20200519,12.13],[20200520,12.19],[20200521,12.1],[20200522,12.12],[20200525,12.33],[20200526,12.28],[20200527,12.32],[20200528,12.48],[20200529,12.33],[20200601,12.44],[20200602,12.46],[20200603,12.7],[20200604,12.59],[20200605,12.8],[20200608,12.74],[20200609,12.66],[20200610,12.65],[20200611,12.28],[20200612,12.3],[20200615,12.23],[20200616,12.54],[20200617,12.64],[20200618,12.57],[20200619,12.69],[20200622,12.57],[20200623,12.67],[20200624,12.41],[20200625,12.48],[20200626,12.48],[20200629,12.49],[20200630,12.55],[20200701,12.56],[20200702,12.73],[20200703,12.63],[20200706,12.77],[20200707,12.71],[20200708,12.64],[20200709,12.57],[20200710,12.66],[20200713,12.79],[20200714,12.67],[20200715,12.8],[20200716,12.73],[20200717,12.81],[20200720,12.84],[20200721,12.86],[20200722,12.75],[20200723,12.76],[20200724,12.62],[20200727,12.63],[20200728,12.65],[20200729,12.67],[20200730,12.48],[20200731,12.38],[20200803,12.62],[20200804,12.6],[20200805,12.55],[20200806,12.51],[20200807,12.58],[20200810,12.63],[20200811,12.71],[20200812,12.84],[20200813,12.73],[20200814,12.62],[20200817,12.65],[20200818,12.58],[20200819,12.66],[20200820,12.56],[20200821,12.6],[20200824,12.7],[20200825,12.68],[20200826,12.72],[20200827,12.68],[20200828,12.57],[20200831,12.46],[20200901,12.43],[20200902,12.67],[20200903,12.51],[20200904,12.33],[20200907,12.5],[20200908,12.4],[20200909,12.57],[20200910,12.47],[20200911,12.51],[20200914,12.52],[20200915,12.62],[20200916,12.67],[20200917,12.58],[20200918,12.53],[20200921,12.34],[20200922,12.36],[20200923,12.4],[20200924,12.3],[20200925,12.31],[20200928,12.52],[20200929,12.41],[20200930,12.42],[20201001,12.44],[20201002,12.45],[20201005,12.5],[20201006,12.52],[20201007,12.52],[20201008,12.64],[20201009,12.67],[20201012,12.78],[20201013,12.8],[20201014,12.78],[20201015,12.62],[20201016,12.73],[20201019,12.65],[20201020,12.57],[20201021,12.46],[20201022,12.45],[20201023,12.44],[20201026,12.29],[20201027,12.25],[20201028,11.97],[20201029,11.97],[20201030,11.94],[20201102,12.17],[20201103,12.38],[20201104,12.58],[20201105,12.7],[20201106,12.66],[20201109,12.98],[20201110,12.96],[20201111,13.13],[20201112,13.07],[20201113,13.1],[20201116,13.2],[20201117,13.15],[20201118,13.2],[20201119,13.11],[20201120,13.15],[20201123,13.13],[20201124,13.19],[20201125,13.16],[20201126,13.18],[20201127,13.2],[20201130,13.08],[20201201,13.15],[20201202,13.12],[20201203,13.05],[20201204,13.12],[20201207,13.1],[20201208,13.17],[20201209,13.2],[20201210,13.15],[20201211,13.06],[20201214,13.1],[20201215,13.06],[20201216,13.15],[20201217,13.13],[20201218,13.11],[20201221,12.87],[20201222,13],[20201223,13.06],[20201224,13.1],[20201228,13.18],[20201229,13.23],[20201230,13.24],[20201231,13.2],[20210104,13.27],[20210105,13.24],[20210106,13.5],[20210107,13.53],[20210108,13.64],[20210111,13.73],[20210112,13.69],[20210113,13.74],[20210114,13.79],[20210115,13.76],[20210118,13.71],[20210119,13.76],[20210120,13.76],[20210121,13.74],[20210122,13.65],[20210125,13.68],[20210126,13.67],[20210127,13.52],[20210128,13.55],[20210129,13.26],[20210201,13.43],[20210202,13.61],[20210203,13.58],[20210204,13.66],[20210205,13.58],[20210208,13.61],[20210209,13.57],[20210210,13.53],[20210211,13.58],[20210212,13.65],[20210215,13.72],[20210216,13.72],[20210217,13.68],[20210218,13.58],[20210219,13.62],[20210222,13.46],[20210223,13.45],[20210224,13.47],[20210225,13.4],[20210226,13.29],[20210301,13.49],[20210302,13.47],[20210303,13.43],[20210304,13.43],[20210305,13.42],[20210308,13.71],[20210309,13.79],[20210310,13.83],[20210311,13.84],[20210312,13.79],[20210315,13.83],[20210316,13.99],[20210317,13.9],[20210318,13.93],[20210319,13.9],[20210322,13.95],[20210323,14],[20210324,13.99],[20210325,14.05],[20210326,14.19],[20210329,14.3],[20210330,14.32],[20210331,14.3],[20210401,14.32],[20210402,14.35],[20210405,14.58],[20210406,14.43],[20210407,14.36],[20210408,14.42],[20210409,14.46],[20210412,14.42],[20210413,14.36],[20210414,14.32],[20210415,14.4],[20210416,14.49],[20210419,14.45],[20210420,14.32],[20210421,14.38],[20210422,14.39],[20210423,14.32],[20210426,14.26],[20210427,14.2],[20210428,14.11],[20210429,14.1],[20210430,14.12],[20210503,14.21],[20210504,14.11],[20210505,14.29],[20210506,14.36],[20210507,14.39],[20210510,14.44],[20210511,14.19],[20210512,14.2],[20210513,14.25],[20210514,14.38],[20210517,14.33],[20210518,14.32],[20210519,14.15],[20210520,14.31],[20210521,14.36],[20210524,14.35],[20210525,14.3],[20210526,14.31],[20210527,14.28],[20210528,14.32],[20210531,14.22],[20210601,14.25],[20210602,14.28],[20210603,14.38],[20210604,14.38],[20210607,14.35],[20210608,14.37],[20210609,14.39],[20210610,14.41],[20210611,14.48],[20210614,14.47],[20210615,14.54],[20210616,14.61],[20210617,14.67],[20210618,14.49],[20210621,14.57],[20210622,14.61],[20210623,14.5],[20210624,14.57],[20210625,14.61],[20210628,14.63],[20210629,14.63],[20210630,14.58],[20210701,14.62],[20210702,14.68],[20210705,14.7],[20210706,14.69],[20210707,14.8],[20210708,14.61],[20210709,14.73],[20210712,14.83],[20210713,14.89],[20210714,14.82],[20210715,14.77],[20210716,14.78],[20210719,14.56],[20210720,14.67],[20210721,14.74],[20210722,14.78],[20210723,14.86],[20210726,14.81],[20210727,14.74],[20210728,14.79],[20210729,14.8],[20210730,14.78],[20210802,14.78],[20210803,14.82],[20210804,14.85],[20210805,14.86],[20210806,14.91],[20210809,14.97],[20210810,15],[20210811,15.1],[20210812,15.12],[20210813,15.11],[20210816,15.11],[20210817,15.14],[20210818,15.15],[20210819,15.1],[20210820,15.15],[20210823,15.17],[20210824,15.13],[20210825,15.1],[20210826,15.06],[20210827,15.09],[20210830,15.09],[20210831,15.06],[20210901,15.06],[20210902,15.06],[20210903,15.04],[20210906,15.12],[20210907,15.04],[20210908,14.99],[20210909,14.96],[20210910,14.89],[20210913,14.92],[20210914,14.9],[20210915,14.82],[20210916,14.83],[20210917,14.74],[20210920,14.54],[20210921,14.64],[20210922,14.7],[20210923,14.78],[20210924,14.72],[20210927,14.67],[20210928,14.49],[20210929,14.59],[20210930,14.52],[20211001,14.48],[20211004,14.42],[20211005,14.54],[20211006,14.47],[20211007,14.72],[20211008,14.67],[20211011,14.66],[20211012,14.61],[20211013,14.58],[20211014,14.7],[20211015,14.76],[20211018,14.72],[20211019,14.77],[20211020,14.82],[20211021,14.8],[20211022,14.82],[20211025,14.81],[20211026,14.93],[20211027,14.86],[20211028,14.86],[20211029,14.9],[20211101,14.95],[20211102,15.04],[20211103,15.07],[20211104,15.12],[20211105,15.12],[20211108,15.07],[20211109,15.07],[20211110,15.17],[20211111,15.17],[20211112,15.23],[20211115,15.27],[20211116,15.31],[20211117,15.3],[20211118,15.16],[20211119,15.22],[20211122,15.37],[20211123,15.27],[20211124,15.31],[20211125,15.36],[20211126,14.98],[20211129,15.05],[20211130,14.86],[20211201,15.09],[20211202,15.04],[20211203,15],[20211206,15.23],[20211207,15.46],[20211208,15.3],[20211209,15.34],[20211210,15.35],[20211213,15.35],[20211214,15.28],[20211215,15.36],[20211216,15.52],[20211217,15.49],[20211220,15.3],[20211221,15.46],[20211222,15.5],[20211223,15.65],[20211224,15.63],[20211227,15.72],[20211228,15.87],[20211229,15.84],[20211230,15.83],[20211231,15.76],[20220103,15.85],[20220104,15.97],[20220105,15.96],[20220106,15.8],[20220107,15.76],[20220110,15.68],[20220111,15.76],[20220112,15.79],[20220113,15.82],[20220114,15.76],[20220117,15.8],[20220118,15.66],[20220119,15.72],[20220120,15.77],[20220121,15.58],[20220124,15.27],[20220125,15.34],[20220126,15.44],[20220127,15.6],[20220128,15.44],[20220131,15.5],[20220201,15.55],[20220202,15.61],[20220203,15.42],[20220204,15.21],[20220207,15.27],[20220208,15.32],[20220209,15.45],[20220210,15.33],[20220211,15.34],[20220214,15.13],[20220215,15.28],[20220216,15.28],[20220217,15.26],[20220218,15.2],[20220221,15.04],[20220222,15.07],[20220223,15.07],[20220224,14.74],[20220225,15.08],[20220228,15.09],[20220301,14.88],[20220302,14.99],[20220303,14.87],[20220304,14.7],[20220307,14.59],[20220308,14.44],[20220309,14.71],[20220310,14.59],[20220311,14.76],[20220314,14.86],[20220315,14.94],[20220316,15.11],[20220317,15.12],[20220318,15.2],[20220321,15.22],[20220322,15.35],[20220323,15.23],[20220324,15.24],[20220325,15.27],[20220328,15.29],[20220329,15.43],[20220330,15.35],[20220331,15.33],[20220401,15.31],[20220404,15.44],[20220405,15.54],[20220406,15.47],[20220407,15.49],[20220408,15.68],[20220411,15.62],[20220412,15.55],[20220413,15.51],[20220414,15.62],[20220415,15.57],[20220418,15.57],[20220419,15.5],[20220420,15.62],[20220421,15.66],[20220422,15.47],[20220425,15.35],[20220426,15.42],[20220427,15.51],[20220428,15.59],[20220429,15.56],[20220502,15.35],[20220503,15.46],[20220504,15.36],[20220505,15.3],[20220506,15.1],[20220509,14.98],[20220510,15.04],[20220511,15.14],[20220512,15.07],[20220513,15.27],[20220516,15.29],[20220517,15.33],[20220518,15.23],[20220519,14.88],[20220520,14.96],[20220523,15.1],[20220524,14.95],[20220525,15.11],[20220526,15.18],[20220527,15.27],[20220530,15.28],[20220531,15.22],[20220601,15.11],[20220602,15.12],[20220603,15.1],[20220606,15.19],[20220607,15.12],[20220608,15.01],[20220609,14.95],[20220610,14.74],[20220613,14.57],[20220614,14.36],[20220615,14.49],[20220616,14.26],[20220617,14.23],[20220620,14.28],[20220621,14.28],[20220622,14.25],[20220623,14.27],[20220624,14.59],[20220627,14.6],[20220628,14.61],[20220629,14.58],[20220630,14.46],[20220701,14.46],[20220704,14.57],[20220705,14.47],[20220706,14.74],[20220707,14.91],[20220708,14.96],[20220711,14.97],[20220712,15.05],[20220713,14.91],[20220714,14.76],[20220715,14.91],[20220718,14.88],[20220719,14.94],[20220720,14.95],[20220721,14.95],[20220722,14.96],[20220725,14.98],[20220726,15.08],[20220727,15.14],[20220728,15.29],[20220729,15.29],[20220801,15.25],[20220802,15.3],[20220803,15.38],[20220804,15.35],[20220805,15.29],[20220808,15.36],[20220809,15.33],[20220810,15.34],[20220811,15.33],[20220812,15.4],[20220815,15.54],[20220816,15.61],[20220817,15.48],[20220818,15.62],[20220819,15.61],[20220822,15.58],[20220823,15.42],[20220824,15.42],[20220825,15.46],[20220826,15.27],[20220829,15.07],[20220830,15],[20220831,14.87],[20220901,14.79],[20220902,14.94],[20220905,14.85],[20220906,14.89],[20220907,14.89],[20220908,14.97],[20220909,15.06],[20220912,15.17],[20220913,15.07],[20220914,14.9],[20220915,14.83],[20220916,14.72],[20220919,14.7],[20220920,14.58],[20220921,14.71],[20220922,14.51],[20220923,14.38],[20220926,14.35],[20220927,14.3],[20220928,14.3],[20220929,14.11],[20220930,14.14],[20221003,14.17],[20221004,14.41],[20221005,14.43],[20221006,14.36],[20221007,14.18],[20221010,14.16],[20221011,14.14],[20221012,14.13],[20221013,14.08],[20221014,14.16],[20221017,14.29],[20221018,14.33],[20221019,14.34],[20221020,14.27],[20221021,14.3],[20221024,14.46],[20221025,14.58],[20221026,14.64],[20221027,14.7],[20221028,14.84],[20221031,14.94],[20221101,14.91],[20221102,14.89],[20221103,14.84],[20221104,14.76],[20221107,14.78],[20221108,14.97],[20221109,14.96],[20221110,15.21],[20221111,14.95],[20221114,15],[20221115,15.05],[20221116,14.99],[20221117,14.96],[20221118,15.15],[20221121,15.27],[20221122,15.34],[20221123,15.35],[20221124,15.35],[20221125,15.35],[20221128,15.28],[20221129,15.24],[20221130,15.27],[20221201,15.39],[20221202,15.33],[20221205,15.28],[20221206,15.22],[20221207,15.22],[20221208,15.19],[20221209,15.29],[20221212,15.18],[20221213,15.26],[20221214,15.29],[20221215,14.91],[20221216,14.79],[20221219,14.82],[20221220,14.8],[20221221,14.98],[20221222,14.88],[20221223,14.89],[20221226,14.9],[20221227,14.89],[20221228,14.85],[20221229,14.91],[20221230,14.73],[20230102,14.93],[20230103,14.95],[20230104,15.12],[20230105,15.06],[20230106,15.21],[20230109,15.24],[20230110,15.15],[20230111,15.12],[20230112,15.12],[20230113,15.15],[20230116,15.21],[20230117,15.21],[20230118,15.17],[20230119,15.06],[20230120,15.06],[20230123,15.11],[20230124,15.12],[20230125,15.06],[20230126,15.13],[20230127,15.14],[20230130,15.13],[20230131,15.08],[20230201,15.07],[20230202,15.17],[20230203,15.22],[20230206,15.19],[20230207,15.19],[20230208,15.23],[20230209,15.23],[20230210,15.17],[20230213,15.29],[20230214,15.25],[20230215,15.32],[20230216,15.32],[20230217,15.34],[20230220,15.36],[20230221,15.31],[20230222,15.34],[20230223,15.29],[20230224,15.25],[20230227,15.29],[20230228,15.24],[20230301,15.13],[20230302,15.22],[20230303,15.3],[20230306,15.25],[20230307,15.21],[20230308,15.25],[20230309,15.22],[20230310,15.02],[20230313,14.85],[20230314,14.96],[20230315,14.85],[20230316,15.05],[20230317,14.89],[20230320,15.01],[20230321,15.06],[20230322,15.07],[20230323,14.99],[20230324,15.03],[20230327,15.12],[20230328,15.13],[20230329,15.27],[20230330,15.3],[20230331,15.42],[20230403,15.38],[20230404,15.35],[20230405,15.42],[20230406,15.5],[20230407,15.52],[20230410,15.53],[20230411,15.59],[20230412,15.52],[20230413,15.45],[20230414,15.46],[20230417,15.51],[20230418,15.52],[20230419,15.54],[20230420,15.56],[20230421,15.59],[20230424,15.58],[20230425,15.66],[20230426,15.43],[20230427,15.42],[20230428,15.55],[20230501,15.63],[20230502,15.38],[20230503,15.42],[20230504,15.37],[20230505,15.47],[20230508,15.5],[20230509,15.58],[20230510,15.46],[20230511,15.47],[20230512,15.58],[20230515,15.56],[20230516,15.51],[20230517,15.49],[20230518,15.56],[20230519,15.66],[20230522,15.64],[20230523,15.62],[20230524,15.45],[20230525,15.38],[20230526,15.54],[20230529,15.54],[20230530,15.48],[20230531,15.41],[20230601,15.47],[20230602,15.69],[20230605,15.69],[20230606,15.74],[20230607,15.7],[20230608,15.66],[20230609,15.7],[20230612,15.71],[20230613,15.76],[20230614,15.76],[20230615,15.73],[20230616,15.85],[20230619,15.73],[20230620,15.69],[20230621,15.59],[20230622,15.51],[20230623,15.55],[20230626,15.52],[20230627,15.53],[20230628,15.59],[20230629,15.58],[20230630,15.67],[20230703,15.69],[20230704,15.7],[20230705,15.62],[20230706,15.38],[20230707,15.25],[20230710,15.26],[20230711,15.34],[20230712,15.4],[20230713,15.37],[20230714,15.35],[20230717,15.36],[20230718,15.43],[20230719,15.41],[20230720,15.55],[20230721,15.62],[20230724,15.63],[20230725,15.75],[20230726,15.69],[20230727,15.88],[20230728,15.79],[20230731,15.76],[20230801,15.71],[20230802,15.61],[20230803,15.47],[20230804,15.46],[20230807,15.49],[20230808,15.46],[20230809,15.49],[20230810,15.58],[20230811,15.52],[20230814,15.56],[20230815,15.43],[20230816,15.45],[20230817,15.4],[20230818,15.36],[20230821,15.3],[20230822,15.37],[20230823,15.46],[20230824,15.46],[20230825,15.51],[20230828,15.6],[20230829,15.66],[20230830,15.64],[20230831,15.69],[20230901,15.72],[20230904,15.69],[20230905,15.66],[20230906,15.62],[20230907,15.71],[20230908,15.74],[20230911,15.74],[20230912,15.77],[20230913,15.76],[20230914,15.96],[20230915,16.01],[20230918,15.97],[20230919,15.91],[20230920,15.96],[20230921,15.77],[20230922,15.7],[20230925,15.68],[20230926,15.64],[20230927,15.61],[20230928,15.64],[20230929,15.65],[20231002,15.54],[20231003,15.46],[20231004,15.47],[20231005,15.54],[20231006,15.6],[20231009,15.64],[20231010,15.79],[20231011,15.8],[20231012,15.87],[20231013,15.81],[20231016,15.83],[20231017,15.79],[20231018,15.74],[20231019,15.59],[20231020,15.44],[20231023,15.37],[20231024,15.44],[20231025,15.51],[20231026,15.47],[20231027,15.21],[20231030,15.26],[20231031,15.33],[20231101,15.47],[20231102,15.54],[20231103,15.49],[20231106,15.46],[20231107,15.51],[20231108,15.52],[20231109,15.64],[20231110,15.6],[20231113,15.64],[20231114,15.66],[20231115,15.66],[20231116,15.62],[20231117,15.71],[20231120,15.66],[20231121,15.73],[20231122,15.82],[20231123,15.87],[20231124,15.85],[20231127,15.87],[20231128,15.85],[20231129,15.88],[20231130,15.99],[20231201,16.14],[20231204,16.2],[20231205,16.24],[20231206,16.29],[20231207,16.3],[20231208,16.4],[20231211,16.5],[20231212,16.46],[20231213,16.46],[20231214,16.33],[20231215,16.35],[20231218,16.33],[20231219,16.34],[20231220,16.37],[20231221,16.28],[20231222,16.37],[20231226,16.36],[20231227,16.33],[20231228,16.37],[20231229,16.39],[20240102,16.46],[20240103,16.45],[20240104,16.51],[20240105,16.49],[20240108,16.54],[20240109,16.55],[20240110,16.49],[20240111,16.41],[20240112,16.59],[20240115,16.6],[20240116,16.62],[20240117,16.53],[20240118,16.54],[20240119,16.57],[20240122,16.68],[20240123,16.66],[20240124,16.7],[20240125,16.72],[20240126,16.74],[20240129,16.78],[20240130,16.77],[20240131,16.72],[20240201,16.6],[20240202,16.68],[20240205,16.66],[20240206,16.68],[20240207,16.67],[20240208,16.64],[20240209,16.66],[20240212,16.73],[20240213,16.64],[20240214,16.67],[20240215,16.73],[20240216,16.81],[20240219,16.79],[20240220,16.86],[20240221,16.86],[20240222,16.94],[20240223,17.04],[20240226,16.98],[20240227,16.94],[20240228,16.98],[20240229,17.07],[20240301,17],[20240304,17.07],[20240305,17.07],[20240306,17.09],[20240307,17.18],[20240308,17.21],[20240311,17.18],[20240312,17.28],[20240313,17.25],[20240314,17.23],[20240315,17.2],[20240318,17.22],[20240319,17.26],[20240320,17.28],[20240321,17.41],[20240322,17.45],[20240325,17.37],[20240326,17.41],[20240327,17.47],[20240328,17.57],[20240329,17.59],[20240401,17.6],[20240402,17.4],[20240403,17.34],[20240404,17.34],[20240405,17.21],[20240408,17.19],[20240409,17.13],[20240410,17.17],[20240411,17.13],[20240412,17.17],[20240415,17.22],[20240416,17.02],[20240417,16.99],[20240418,17.05],[20240419,17.05],[20240422,17.18],[20240423,17.3],[20240424,17.22],[20240425,17.18],[20240426,17.33],[20240429,17.33],[20240430,17.28],[20240501,17.22],[20240502,17.26],[20240503,17.28],[20240506,17.37],[20240507,17.55],[20240508,17.67],[20240509,17.76],[20240510,17.92],[20240513,17.89],[20240514,17.83],[20240515,17.93],[20240516,17.94],[20240517,17.92],[20240520,17.97],[20240521,17.97],[20240522,18],[20240523,17.93],[20240524,17.87],[20240527,17.89],[20240528,17.74],[20240529,17.56],[20240530,17.59],[20240531,17.63],[20240603,17.68],[20240604,17.71],[20240605,17.84],[20240606,17.86],[20240607,17.88],[20240610,17.8],[20240611,17.71],[20240612,17.82],[20240613,17.74],[20240614,17.74],[20240617,17.75],[20240618,17.91],[20240619,17.93],[20240620,17.99],[20240621,17.95],[20240624,18.03],[20240625,18],[20240626,17.91],[20240627,17.88],[20240628,17.84],[20240701,17.8],[20240702,17.72],[20240703,17.76],[20240704,17.82],[20240705,17.78],[20240708,17.85],[20240709,17.81],[20240710,17.94],[20240711,18.06],[20240712,18.16]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190713,4748.32],[20190714,4748.32],[20190715,4754.66],[20190716,4758.01],[20190717,4749.21],[20190718,4738.16],[20190719,4738.37],[20190720,4738.37],[20190721,4738.37],[20190722,4737.9],[20190723,4782.73],[20190724,4810.01],[20190725,4804.38],[20190726,4810.98],[20190727,4810.98],[20190728,4810.98],[20190729,4813.5],[20190730,4794.24],[20190731,4770.63],[20190801,4760.19],[20190802,4706.63],[20190803,4706.63],[20190804,4706.63],[20190805,4600.86],[20190806,4568.17],[20190807,4566.92],[20190808,4617.35],[20190809,4623.72],[20190810,4623.72],[20190811,4623.72],[20190812,4594.59],[20190813,4599.52],[20190814,4561.25],[20190815,4552.83],[20190816,4585.35],[20190817,4585.35],[20190818,4585.35],[20190819,4629.14],[20190820,4635.41],[20190821,4649.78],[20190822,4655.16],[20190823,4615.73],[20190824,4615.73],[20190825,4615.73],[20190826,4593.52],[20190827,4600.23],[20190828,4608.91],[20190829,4648.59],[20190830,4684.81],[20190831,4685.01],[20190901,4685.01],[20190902,4701.2],[20190903,4699.37],[20190904,4708.09],[20190905,4743.6],[20190906,4765.18],[20190907,4765.18],[20190908,4765.18],[20190909,4764.97],[20190910,4755.1],[20190911,4788.43],[20190912,4814.25],[20190913,4801.16],[20190914,4801.16],[20190915,4801.16],[20190916,4803.77],[20190917,4803.75],[20190918,4797.7],[20190919,4802.42],[20190920,4809.92],[20190921,4809.92],[20190922,4809.92],[20190923,4807.94],[20190924,4795.09],[20190925,4783.41],[20190926,4800.2],[20190927,4795.83],[20190928,4795.83],[20190929,4795.83],[20190930,4807.02],[20191001,4787.28],[20191002,4708.31],[20191003,4692.14],[20191004,4709.2],[20191005,4709.2],[20191006,4709.2],[20191007,4721.36],[20191008,4690.01],[20191009,4690.1],[20191010,4699.24],[20191011,4747.18],[20191012,4747.18],[20191013,4747.18],[20191014,4758.38],[20191015,4788.47],[20191016,4793.92],[20191017,4782.42],[20191018,4765.17],[20191019,4765.17],[20191020,4765.17],[20191021,4768.91],[20191022,4778.99],[20191023,4780.23],[20191024,4795.99],[20191025,4813.72],[20191026,4813.72],[20191027,4813.72],[20191028,4836.24],[20191029,4843.18],[20191030,4844.43],[20191031,4830.77],[20191101,4842.48],[20191102,4842.48],[20191103,4842.48],[20191104,4875.56],[20191105,4899.51],[20191106,4908.84],[20191107,4928.08],[20191108,4939.99],[20191109,4939.99],[20191110,4939.99],[20191111,4936.22],[20191112,4947.23],[20191113,4946.62],[20191114,4946.61],[20191115,4955.69],[20191116,4955.69],[20191117,4955.69],[20191118,4959.21],[20191119,4959.67],[20191120,4949.24],[20191121,4929.34],[20191122,4941.85],[20191123,4941.85],[20191124,4941.85],[20191125,4982.25],[20191126,5000.37],[20191127,5020.1],[20191128,5024.53],[20191129,5013.32],[20191130,5013.44],[20191201,5013.44],[20191202,4973.06],[20191203,4926.6],[20191204,4937.58],[20191205,4947.47],[20191206,4977.99],[20191207,4977.99],[20191208,4977.99],[20191209,4987.76],[20191210,4975.38],[20191211,4982.28],[20191212,4994.46],[20191213,5014.18],[20191214,5014.18],[20191215,5014.18],[20191216,5048.21],[20191217,5051.59],[20191218,5058.64],[20191219,5065.67],[20191220,5092.74],[20191221,5092.74],[20191222,5092.74],[20191223,5107.78],[20191224,5108.7],[20191225,5108.7],[20191226,5109.19],[20191227,5111.1],[20191228,5111.1],[20191229,5111.1],[20191230,5083.48],[20191231,5075.81],[20200101,5075.81],[20200102,5101.44],[20200103,5106.81],[20200104,5106.81],[20200105,5106.81],[20200106,5087.52],[20200107,5099.63],[20200108,5119.01],[20200109,5148.82],[20200110,5160.22],[20200111,5160.22],[20200112,5160.22],[20200113,5162.63],[20200114,5173.09],[20200115,5173.22],[20200116,5187.55],[20200117,5227.04],[20200118,5227.04],[20200119,5227.04],[20200120,5240.07],[20200121,5224.91],[20200122,5235.22],[20200123,5226.1],[20200124,5232.84],[20200125,5232.84],[20200126,5232.84],[20200127,5166.54],[20200128,5168.6],[20200129,5182.96],[20200130,5158.26],[20200131,5107.67],[20200201,5107.66],[20200202,5107.66],[20200203,5098.22],[20200204,5159.35],[20200205,5221.58],[20200206,5259.81],[20200207,5256.29],[20200208,5256.29],[20200209,5256.29],[20200210,5265.38],[20200211,5304.66],[20200212,5332.94],[20200213,5349.23],[20200214,5362.27],[20200215,5362.27],[20200216,5362.27],[20200217,5367.57],[20200218,5359.2],[20200219,5381.87],[20200220,5376.48],[20200221,5334.39],[20200222,5334.39],[20200223,5334.39],[20200224,5201.82],[20200225,5091.84],[20200226,5023.81],[20200227,4881.04],[20200228,4743.36],[20200229,4742.92],[20200301,4742.92],[20200302,4754.3],[20200303,4769.45],[20200304,4826.35],[20200305,4784.37],[20200306,4646.69],[20200307,4646.69],[20200308,4646.69],[20200309,4376.62],[20200310,4375.5],[20200311,4305.98],[20200312,4029.62],[20200313,4060.24],[20200314,4060.24],[20200315,4060.24],[20200316,3844.2],[20200317,3871.23],[20200318,3797.64],[20200319,3810.39],[20200320,3836.76],[20200321,3836.76],[20200322,3836.76],[20200323,3708.25],[20200324,3864.92],[20200325,3995.86],[20200326,4090.65],[20200327,4063.89],[20200328,4063.89],[20200329,4063.89],[20200330,4084.2],[20200331,4117.57],[20200401,4025.41],[20200402,4029.98],[20200403,4035.4],[20200404,4035.4],[20200405,4035.4],[20200406,4164.2],[20200407,4239.09],[20200408,4280.5],[20200409,4345.91],[20200410,4346.06],[20200411,4346.06],[20200412,4346.06],[20200413,4344.82],[20200414,4392.52],[20200415,4358.4],[20200416,4359.34],[20200417,4445.46],[20200418,4445.46],[20200419,4445.46],[20200420,4441.96],[20200421,4362.35],[20200422,4376.8],[20200423,4423.2],[20200424,4434.73],[20200425,4434.73],[20200426,4434.73],[20200427,4483.76],[20200428,4513.41],[20200429,4576.25],[20200430,4562.89],[20200501,4539.8],[20200502,4539.8],[20200503,4539.8],[20200504,4437.03],[20200505,4487.99],[20200506,4507.08],[20200507,4542.3],[20200508,4574.66],[20200509,4574.66],[20200510,4574.66],[20200511,4598.15],[20200512,4570.25],[20200513,4509.87],[20200514,4482.55],[20200515,4500.82],[20200516,4500.82],[20200517,4500.82],[20200518,4586],[20200519,4584],[20200520,4612.84],[20200521,4605.02],[20200522,4606.44],[20200523,4606.44],[20200524,4606.44],[20200525,4622.35],[20200526,4665.45],[20200527,4687.32],[20200528,4704.45],[20200529,4681.81],[20200530,4681.81],[20200531,4682.42],[20200601,4691.71],[20200602,4738.73],[20200603,4791.64],[20200604,4784.94],[20200605,4825.26],[20200606,4825.26],[20200607,4825.26],[20200608,4873.81],[20200609,4857.18],[20200610,4830.85],[20200611,4717.62],[20200612,4668.27],[20200613,4668.27],[20200614,4668.27],[20200615,4665.12],[20200616,4748.28],[20200617,4789.72],[20200618,4789.35],[20200619,4798.92],[20200620,4798.92],[20200621,4798.92],[20200622,4794.21],[20200623,4797.3],[20200624,4744.25],[20200625,4746.24],[20200626,4729.02],[20200627,4729.02],[20200628,4729.02],[20200629,4710.81],[20200630,4760.29],[20200701,4783.94],[20200702,4816.76],[20200703,4832.52],[20200704,4832.52],[20200705,4832.52],[20200706,4865.34],[20200707,4861.46],[20200708,4864.01],[20200709,4855.18],[20200710,4870.95],[20200711,4870.95],[20200712,4870.95],[20200713,4869.14],[20200714,4853.32],[20200715,4892.03],[20200716,4888.19],[20200717,4895.2],[20200718,4895.2],[20200719,4895.2],[20200720,4920.2],[20200721,4951.02],[20200722,4921.03],[20200723,4906.72],[20200724,4854.27],[20200725,4854.27],[20200726,4854.27],[20200727,4826.01],[20200728,4826.27],[20200729,4839.71],[20200730,4812.15],[20200731,4782.25],[20200801,4782.25],[20200802,4782.25],[20200803,4829.53],[20200804,4855.82],[20200805,4864.84],[20200806,4871.44],[20200807,4879.41],[20200808,4879.41],[20200809,4879.41],[20200810,4893.78],[20200811,4905.88],[20200812,4934.42],[20200813,4934.63],[20200814,4923.69],[20200815,4923.69],[20200816,4923.69],[20200817,4924.97],[20200818,4921.8],[20200819,4914.99],[20200820,4915.44],[20200821,4936.99],[20200822,4936.99],[20200823,4936.99],[20200824,4963.65],[20200825,4984.98],[20200826,5016.93],[20200827,5027.78],[20200828,5011.42],[20200829,5011.42],[20200830,5011.42],[20200831,4994.21],[20200901,4990.59],[20200902,5066.56],[20200903,5028.38],[20200904,4949.63],[20200905,4949.63],[20200906,4949.63],[20200907,4941],[20200908,4899.43],[20200909,4924.57],[20200910,4906.46],[20200911,4894.69],[20200912,4894.69],[20200913,4894.58],[20200914,4922.29],[20200915,4952.27],[20200916,4969.55],[20200917,4953.46],[20200918,4926.43],[20200919,4926.43],[20200920,4926.42],[20200921,4867.88],[20200922,4876.04],[20200923,4869.53],[20200924,4844.12],[20200925,4863.1],[20200926,4863.1],[20200927,4863.21],[20200928,4927.46],[20200929,4931.18],[20200930,4935.36],[20201001,4955.36],[20201002,4945.79],[20201003,4945.79],[20201004,4945.69],[20201005,4977.5],[20201006,4976.57],[20201007,5004.58],[20201008,5046.04],[20201009,5071.85],[20201010,5071.85],[20201011,5071.96],[20201012,5112.16],[20201013,5128.25],[20201014,5125],[20201015,5095.46],[20201016,5095.57],[20201017,5095.57],[20201018,5095.52],[20201019,5066.97],[20201020,5043.86],[20201021,5018.81],[20201022,5016.73],[20201023,5026.1],[20201024,5026.1],[20201025,5026.1],[20201026,4982.87],[20201027,4945.19],[20201028,4866.85],[20201029,4857.59],[20201030,4835.09],[20201031,4835.18],[20201101,4835.18],[20201102,4881.74],[20201103,4938.9],[20201104,5016.68],[20201105,5084.94],[20201106,5097.01],[20201107,5097.01],[20201108,5097.01],[20201109,5165.8],[20201110,5177.99],[20201111,5211.87],[20201112,5203.45],[20201113,5215.51],[20201114,5215.51],[20201115,5215.51],[20201116,5259.97],[20201117,5253.92],[20201118,5243.24],[20201119,5244.71],[20201120,5245.62],[20201121,5245.62],[20201122,5245.62],[20201123,5256.86],[20201124,5298.53],[20201125,5303.27],[20201126,5306.61],[20201127,5318.63],[20201128,5318.63],[20201129,5318.63],[20201130,5291.62],[20201201,5308.67],[20201202,5290.98],[20201203,5275.78],[20201204,5299.21],[20201205,5299.21],[20201206,5299.21],[20201207,5312.51],[20201208,5322.99],[20201209,5329.95],[20201210,5313.49],[20201211,5298.65],[20201212,5298.65],[20201213,5298.65],[20201214,5297.48],[20201215,5315.72],[20201216,5335.06],[20201217,5353.8],[20201218,5355.81],[20201219,5355.81],[20201220,5355.81],[20201221,5329.64],[20201222,5327.21],[20201223,5357.27],[20201224,5359.21],[20201225,5359.21],[20201226,5359.21],[20201227,5359.21],[20201228,5378.04],[20201229,5386.84],[20201230,5391.14],[20201231,5400.14],[20210101,5400.14],[20210102,5400.14],[20210103,5400.14],[20210104,5398.97],[20210105,5406.49],[20210106,5426.1],[20210107,5494.48],[20210108,5551.28],[20210109,5551.28],[20210110,5551.28],[20210111,5565.63],[20210112,5568.93],[20210113,5573.17],[20210114,5593.2],[20210115,5570.27],[20210116,5570.27],[20210117,5570.27],[20210118,5567.41],[20210119,5582.19],[20210120,5630.97],[20210121,5641.18],[20210122,5618.23],[20210123,5618.23],[20210124,5618.23],[20210125,5619.38],[20210126,5612.39],[20210127,5549.28],[20210128,5532.69],[20210129,5472.7],[20210130,5472.7],[20210131,5472.63],[20210201,5514.06],[20210202,5599.49],[20210203,5642.24],[20210204,5675.86],[20210205,5705.6],[20210206,5705.6],[20210207,5705.6],[20210208,5731.65],[20210209,5728.21],[20210210,5727.21],[20210211,5734.81],[20210212,5763.82],[20210213,5763.82],[20210214,5763.82],[20210215,5783.67],[20210216,5793.67],[20210217,5795.82],[20210218,5756.72],[20210219,5740.59],[20210220,5740.59],[20210221,5740.59],[20210222,5704.8],[20210223,5667.5],[20210224,5676.61],[20210225,5627.25],[20210226,5574.79],[20210227,5574.79],[20210228,5574.78],[20210301,5656.15],[20210302,5678.18],[20210303,5637.21],[20210304,5572.48],[20210305,5594.9],[20210306,5594.9],[20210307,5594.9],[20210308,5627.66],[20210309,5675.72],[20210310,5710.53],[20210311,5745.46],[20210312,5763.27],[20210313,5763.27],[20210314,5763.27],[20210315,5786.35],[20210316,5806.44],[20210317,5805.49],[20210318,5781.7],[20210319,5762.59],[20210320,5762.59],[20210321,5762.59],[20210322,5764.56],[20210323,5755.92],[20210324,5734.89],[20210325,5735.17],[20210326,5799.55],[20210327,5799.55],[20210328,5799.55],[20210329,5822.35],[20210330,5838.72],[20210331,5853.71],[20210401,5896.14],[20210402,5896.96],[20210403,5896.96],[20210404,5896.96],[20210405,5899.56],[20210406,5941.96],[20210407,5920.69],[20210408,5939.12],[20210409,5957.36],[20210410,5957.36],[20210411,5957.36],[20210412,5952.11],[20210413,5957.77],[20210414,5947.75],[20210415,5972.17],[20210416,5999.95],[20210417,5999.95],[20210418,5999.95],[20210419,5982.36],[20210420,5925.35],[20210421,5936.07],[20210422,5946.67],[20210423,5963.45],[20210424,5963.45],[20210425,5963.45],[20210426,5979.85],[20210427,5980.06],[20210428,5980.33],[20210429,5973.02],[20210430,5954.27],[20210501,5954.27],[20210502,5954.27],[20210503,5955.65],[20210504,5932.11],[20210505,5944.63],[20210506,5945.64],[20210507,5974.37],[20210508,5974.37],[20210509,5974.37],[20210510,5944.42],[20210511,5876.41],[20210512,5826.11],[20210513,5828.25],[20210514,5866.35],[20210515,5866.35],[20210516,5866.35],[20210517,5878.06],[20210518,5862.84],[20210519,5825.22],[20210520,5861.68],[20210521,5898.09],[20210522,5898.09],[20210523,5898.09],[20210524,5902.68],[20210525,5916],[20210526,5931.44],[20210527,5948.69],[20210528,5980.16],[20210529,5980.16],[20210530,5980.16],[20210531,5975.7],[20210601,5972.27],[20210602,5986.96],[20210603,5980.67],[20210604,6017.11],[20210605,6017.11],[20210606,6017.11],[20210607,6024.57],[20210608,6022.17],[20210609,6015.18],[20210610,6031.37],[20210611,6065.96],[20210612,6065.96],[20210613,6065.96],[20210614,6082.07],[20210615,6081.5],[20210616,6068.2],[20210617,6101.98],[20210618,6080.83],[20210619,6080.83],[20210620,6080.83],[20210621,6086.59],[20210622,6116.78],[20210623,6110.73],[20210624,6133.54],[20210625,6156.13],[20210626,6156.13],[20210627,6156.13],[20210628,6170.77],[20210629,6186.06],[20210630,6182.05],[20210701,6191.97],[20210702,6226.62],[20210703,6226.62],[20210704,6226.62],[20210705,6231.43],[20210706,6229.38],[20210707,6242.95],[20210708,6186.66],[20210709,6206.28],[20210710,6206.28],[20210711,6206.28],[20210712,6240.05],[20210713,6253.5],[20210714,6257.11],[20210715,6232.3],[20210716,6205.36],[20210717,6205.36],[20210718,6205.36],[20210719,6128.25],[20210720,6144.32],[20210721,6201.14],[20210722,6234.24],[20210723,6274.7],[20210724,6274.7],[20210725,6274.7],[20210726,6275.83],[20210727,6242.83],[20210728,6248.39],[20210729,6266.27],[20210730,6248.36],[20210731,6248.26],[20210801,6248.26],[20210802,6255.45],[20210803,6274.07],[20210804,6292.06],[20210805,6314.02],[20210806,6334.48],[20210807,6334.48],[20210808,6334.48],[20210809,6346.55],[20210810,6366.48],[20210811,6377.59],[20210812,6379.16],[20210813,6378.94],[20210814,6378.94],[20210815,6378.94],[20210816,6363.9],[20210817,6347.37],[20210818,6338.02],[20210819,6304.41],[20210820,6319.35],[20210821,6319.35],[20210822,6319.35],[20210823,6354.32],[20210824,6382.61],[20210825,6396.09],[20210826,6373.62],[20210827,6387.83],[20210828,6387.83],[20210829,6387.83],[20210830,6402.72],[20210831,6401.93],[20210901,6412.07],[20210902,6421.8],[20210903,6420.76],[20210904,6420.76],[20210905,6420.76],[20210906,6432.34],[20210907,6428.14],[20210908,6411.23],[20210909,6388.6],[20210910,6372.21],[20210911,6372.21],[20210912,6372.21],[20210913,6378.04],[20210914,6359.28],[20210915,6356.36],[20210916,6374.08],[20210917,6351.45],[20210918,6351.45],[20210919,6351.45],[20210920,6277.7],[20210921,6264.13],[20210922,6294.3],[20210923,6352.07],[20210924,6357.46],[20210925,6357.46],[20210926,6357.46],[20210927,6347.25],[20210928,6263.1],[20210929,6240.12],[20210930,6235.66],[20211001,6227],[20211002,6227],[20211003,6227],[20211004,6185.45],[20211005,6201.7],[20211006,6214.65],[20211007,6271.4],[20211008,6277.61],[20211009,6277.61],[20211010,6277.61],[20211011,6262.23],[20211012,6252.07],[20211013,6269.46],[20211014,6329.55],[20211015,6381.64],[20211016,6381.64],[20211017,6381.64],[20211018,6391.79],[20211019,6408.01],[20211020,6435.5],[20211021,6442.92],[20211022,6454.99],[20211023,6454.99],[20211024,6454.99],[20211025,6470.76],[20211026,6488.87],[20211027,6469.61],[20211028,6479.82],[20211029,6486.27],[20211030,6486.27],[20211031,6486.71],[20211101,6510.22],[20211102,6542.97],[20211103,6566.88],[20211104,6607.49],[20211105,6632.55],[20211106,6632.55],[20211107,6632.55],[20211108,6626.92],[20211109,6621.13],[20211110,6606.58],[20211111,6628.87],[20211112,6670.09],[20211113,6670.09],[20211114,6670.09],[20211115,6695.54],[20211116,6733.67],[20211117,6742.3],[20211118,6720.64],[20211119,6725.37],[20211120,6725.37],[20211121,6725.37],[20211122,6711.59],[20211123,6676.77],[20211124,6680.44],[20211125,6689.37],[20211126,6562.96],[20211127,6562.96],[20211128,6562.96],[20211129,6554.05],[20211130,6476.61],[20211201,6452.31],[20211202,6449.69],[20211203,6438.76],[20211204,6438.76],[20211205,6438.76],[20211206,6460.2],[20211207,6585.92],[20211208,6601.95],[20211209,6590.78],[20211210,6592.62],[20211211,6592.62],[20211212,6592.62],[20211213,6570.19],[20211214,6514.97],[20211215,6540.73],[20211216,6547.12],[20211217,6508.07],[20211218,6508.07],[20211219,6508.07],[20211220,6442.72],[20211221,6491.88],[20211222,6548.41],[20211223,6599.2],[20211224,6600.49],[20211225,6600.49],[20211226,6600.49],[20211227,6637.04],[20211228,6659.25],[20211229,6668.73],[20211230,6667.6],[20211231,6662.9],[20220101,6662.9],[20220102,6662.9],[20220103,6667.03],[20220104,6693.9],[20220105,6628.47],[20220106,6575.93],[20220107,6539.09],[20220108,6539.09],[20220109,6539.09],[20220110,6493.57],[20220111,6514.65],[20220112,6543.93],[20220113,6490.47],[20220114,6449.22],[20220115,6449.22],[20220116,6449.22],[20220117,6452.13],[20220118,6406.32],[20220119,6372.18],[20220120,6354.28],[20220121,6263.67],[20220122,6263.67],[20220123,6263.67],[20220124,6186.24],[20220125,6139.85],[20220126,6152.56],[20220127,6158.5],[20220128,6185.57],[20220129,6185.57],[20220130,6185.57],[20220131,6271.72],[20220201,6315.09],[20220202,6340.48],[20220203,6256.26],[20220204,6175.07],[20220205,6175.07],[20220206,6175.07],[20220207,6176.03],[20220208,6201.25],[20220209,6282.55],[20220210,6266.7],[20220211,6203.29],[20220212,6203.29],[20220213,6203.29],[20220214,6159.58],[20220215,6204.04],[20220216,6219.15],[20220217,6165.84],[20220218,6112.97],[20220219,6112.97],[20220220,6112.97],[20220221,6080.39],[20220222,6033.09],[20220223,5985.59],[20220224,5979.28],[20220225,6070.66],[20220226,6070.66],[20220227,6070.66],[20220228,6102.75],[20220301,6073.8],[20220302,6109.85],[20220303,6106.14],[20220304,6053.56],[20220305,6053.56],[20220306,6053.56],[20220307,5951.37],[20220308,5886.09],[20220309,5949.13],[20220310,5947.02],[20220311,5942.9],[20220312,5942.9],[20220313,5942.9],[20220314,5917.85],[20220315,5928.51],[20220316,6062.55],[20220317,6122.87],[20220318,6193.03],[20220319,6193.03],[20220320,6193.03],[20220321,6221.53],[20220322,6271.71],[20220323,6259.28],[20220324,6270.93],[20220325,6285.05],[20220326,6285.05],[20220327,6285.05],[20220328,6309.35],[20220329,6347.86],[20220330,6327.06],[20220331,6281.62],[20220401,6293.39],[20220402,6293.39],[20220403,6293.39],[20220404,6350.77],[20220405,6353.64],[20220406,6288.85],[20220407,6271.92],[20220408,6291.06],[20220409,6291.06],[20220410,6291.06],[20220411,6232.56],[20220412,6209.11],[20220413,6236.43],[20220414,6231.88],[20220415,6231.18],[20220416,6231.18],[20220417,6231.18],[20220418,6230.01],[20220419,6246.45],[20220420,6264.2],[20220421,6222.46],[20220422,6124.79],[20220423,6124.79],[20220424,6124.79],[20220425,6082.64],[20220426,6036.13],[20220427,6044.79],[20220428,6132.62],[20220429,6096.54],[20220430,6096.15],[20220501,6096.15],[20220502,6063.84],[20220503,6060.91],[20220504,6109.41],[20220505,6040.96],[20220506,5930.87],[20220507,5930.87],[20220508,5930.87],[20220509,5842],[20220510,5755.68],[20220511,5732.32],[20220512,5740.28],[20220513,5853.04],[20220514,5853.04],[20220515,5853.04],[20220516,5868.95],[20220517,5904.68],[20220518,5836.56],[20220519,5762.51],[20220520,5772.82],[20220521,5772.82],[20220522,5772.82],[20220523,5790.66],[20220524,5736.44],[20220525,5764.55],[20220526,5782.65],[20220527,5913.69],[20220528,5913.69],[20220529,5913.69],[20220530,5953.69],[20220531,5953.4],[20220601,5926.57],[20220602,5954.49],[20220603,5937.4],[20220604,5937.4],[20220605,5937.4],[20220606,5944.27],[20220607,5968.1],[20220608,5942.31],[20220609,5869.55],[20220610,5778.9],[20220611,5778.9],[20220612,5778.9],[20220613,5639.46],[20220614,5570.39],[20220615,5599.44],[20220616,5525.67],[20220617,5469.6],[20220618,5469.6],[20220619,5469.6],[20220620,5467.45],[20220621,5512.22],[20220622,5508.9],[20220623,5526.19],[20220624,5636.13],[20220625,5636.13],[20220626,5636.13],[20220627,5670.66],[20220628,5650],[20220629,5616.17],[20220630,5587.47],[20220701,5595.29],[20220702,5595.29],[20220703,5595.29],[20220704,5606.09],[20220705,5638.22],[20220706,5697.68],[20220707,5777.38],[20220708,5812.69],[20220709,5812.69],[20220710,5812.69],[20220711,5796.81],[20220712,5780.88],[20220713,5741.1],[20220714,5716.7],[20220715,5753.71],[20220716,5753.71],[20220717,5753.71],[20220718,5760.11],[20220719,5790.82],[20220720,5859.21],[20220721,5903.86],[20220722,5907.43],[20220723,5907.43],[20220724,5907.43],[20220725,5884.09],[20220726,5883.28],[20220727,5936.23],[20220728,6012.97],[20220729,6061.43],[20220730,6061.43],[20220731,6062.23],[20220801,6061.92],[20220802,6042.48],[20220803,6090.35],[20220804,6118.66],[20220805,6103.95],[20220806,6103.95],[20220807,6103.95],[20220808,6120.57],[20220809,6077.35],[20220810,6115.43],[20220811,6129.95],[20220812,6192.16],[20220813,6192.16],[20220814,6192.16],[20220815,6223.86],[20220816,6283.45],[20220817,6244.76],[20220818,6238.8],[20220819,6228],[20220820,6228],[20220821,6228],[20220822,6166.73],[20220823,6145.73],[20220824,6147.37],[20220825,6189.55],[20220826,6107.09],[20220827,6107.09],[20220828,6107.09],[20220829,6030.52],[20220830,5969.03],[20220831,5924.71],[20220901,5875.8],[20220902,5868.09],[20220903,5868.09],[20220904,5868.09],[20220905,5870.32],[20220906,5865.3],[20220907,5891.78],[20220908,5911.87],[20220909,5974.97],[20220910,5974.97],[20220911,5974.97],[20220912,6008.04],[20220913,5916.27],[20220914,5897.18],[20220915,5860.19],[20220916,5793.09],[20220917,5793.09],[20220918,5793.09],[20220919,5776.15],[20220920,5740.98],[20220921,5729.4],[20220922,5677.85],[20220923,5625.53],[20220924,5625.53],[20220925,5625.53],[20220926,5600.19],[20220927,5594.82],[20220928,5634.81],[20220929,5551.19],[20220930,5496.2],[20221001,5496.2],[20221002,5496.2],[20221003,5529.52],[20221004,5644.25],[20221005,5668.26],[20221006,5666.6],[20221007,5591.96],[20221008,5591.96],[20221009,5591.96],[20221010,5559.84],[20221011,5504.38],[20221012,5487.59],[20221013,5506.05],[20221014,5504.92],[20221015,5504.92],[20221016,5504.92],[20221017,5544.91],[20221018,5586.33],[20221019,5575.59],[20221020,5542.34],[20221021,5578.76],[20221022,5578.76],[20221023,5578.76],[20221024,5603.16],[20221025,5663.46],[20221026,5645.01],[20221027,5640.39],[20221028,5696.49],[20221029,5696.49],[20221030,5696.49],[20221031,5725.22],[20221101,5732.37],[20221102,5691.5],[20221103,5663.24],[20221104,5675.4],[20221105,5675.4],[20221106,5675.4],[20221107,5677],[20221108,5707.73],[20221109,5662.54],[20221110,5805.31],[20221111,5828.48],[20221112,5828.48],[20221113,5828.48],[20221114,5817.45],[20221115,5827.43],[20221116,5788.1],[20221117,5769.68],[20221118,5780.91],[20221119,5780.91],[20221120,5780.91],[20221121,5803.9],[20221122,5830.69],[20221123,5850.39],[20221124,5855.46],[20221125,5859],[20221126,5859],[20221127,5859],[20221128,5795.52],[20221129,5799.55],[20221130,5873.76],[20221201,5911.42],[20221202,5885.89],[20221203,5885.89],[20221204,5885.89],[20221205,5825.5],[20221206,5775.44],[20221207,5736.83],[20221208,5751.93],[20221209,5747.61],[20221210,5747.61],[20221211,5747.61],[20221212,5758.53],[20221213,5807.94],[20221214,5782.57],[20221215,5680.88],[20221216,5604.09],[20221217,5604.09],[20221218,5604.09],[20221219,5572.9],[20221220,5554.56],[20221221,5596.12],[20221222,5580.68],[20221223,5571.15],[20221224,5571.15],[20221225,5571.15],[20221226,5571.31],[20221227,5564.7],[20221228,5537.22],[20221229,5561.63],[20221230,5555.02],[20221231,5554.5],[20230101,5554.5],[20230102,5555.42],[20230103,5611.4],[20230104,5644.19],[20230105,5633.38],[20230106,5691.21],[20230107,5691.21],[20230108,5691.21],[20230109,5698.34],[20230110,5701.57],[20230111,5737.27],[20230112,5764.81],[20230113,5782.82],[20230114,5782.82],[20230115,5782.82],[20230116,5795.16],[20230117,5802.13],[20230118,5786.77],[20230119,5733.68],[20230120,5757.78],[20230121,5757.78],[20230122,5757.78],[20230123,5802.49],[20230124,5814.87],[20230125,5797.6],[20230126,5830.04],[20230127,5861.75],[20230128,5861.75],[20230129,5861.75],[20230130,5825.63],[20230131,5848.71],[20230201,5881.66],[20230202,5928.14],[20230203,5940.18],[20230204,5940.18],[20230205,5940.18],[20230206,5938.24],[20230207,5973.98],[20230208,5966.14],[20230209,5938.85],[20230210,5923.96],[20230211,5923.96],[20230212,5923.96],[20230213,5952.39],[20230214,5956.69],[20230215,5980.38],[20230216,5967.4],[20230217,5951.57],[20230218,5951.57],[20230219,5951.57],[20230220,5943.34],[20230221,5890.69],[20230222,5865.33],[20230223,5886.56],[20230224,5858.66],[20230225,5858.66],[20230226,5858.66],[20230227,5865.1],[20230228,5843.6],[20230301,5816.61],[20230302,5840.49],[20230303,5905.83],[20230304,5905.83],[20230305,5905.83],[20230306,5915.48],[20230307,5877.17],[20230308,5885.78],[20230309,5847.86],[20230310,5744.67],[20230311,5744.67],[20230312,5744.67],[20230313,5657.7],[20230314,5679.96],[20230315,5693.51],[20230316,5722.75],[20230317,5703.04],[20230318,5703.04],[20230319,5703.04],[20230320,5687.91],[20230321,5721.11],[20230322,5707.4],[20230323,5681.42],[20230324,5700.77],[20230325,5700.77],[20230326,5700.77],[20230327,5717.11],[20230328,5700.15],[20230329,5744.6],[20230330,5779.73],[20230331,5834.36],[20230401,5834.07],[20230402,5834.07],[20230403,5857.93],[20230404,5833.93],[20230405,5799.11],[20230406,5799.73],[20230407,5799.87],[20230408,5799.87],[20230409,5799.87],[20230410,5800.48],[20230411,5834.94],[20230412,5826.22],[20230413,5829.97],[20230414,5841.38],[20230415,5841.38],[20230416,5841.38],[20230417,5873],[20230418,5886.44],[20230419,5880.17],[20230420,5858.2],[20230421,5848.97],[20230422,5848.97],[20230423,5848.97],[20230424,5840.37],[20230425,5793.47],[20230426,5747.51],[20230427,5775.26],[20230428,5824.07],[20230429,5824.07],[20230430,5824.14],[20230501,5824.65],[20230502,5813.45],[20230503,5771.93],[20230504,5744.34],[20230505,5800.77],[20230506,5800.77],[20230507,5800.77],[20230508,5824.88],[20230509,5832.46],[20230510,5844.11],[20230511,5849.74],[20230512,5863.6],[20230513,5863.6],[20230514,5863.6],[20230515,5886.41],[20230516,5871.44],[20230517,5894.46],[20230518,5908.87],[20230519,5962.43],[20230520,5962.43],[20230521,5962.43],[20230522,5970],[20230523,5945.31],[20230524,5881.56],[20230525,5892.05],[20230526,5935.24],[20230527,5935.24],[20230528,5935.24],[20230529,5937.68],[20230530,5951.45],[20230531,5929],[20230601,5945.53],[20230602,6004.58],[20230603,6004.58],[20230604,6004.58],[20230605,6035.76],[20230606,6057.32],[20230607,6046.71],[20230608,6037.93],[20230609,6033.9],[20230610,6033.9],[20230611,6033.9],[20230612,6065.86],[20230613,6097.98],[20230614,6110.79],[20230615,6123.44],[20230616,6106.74],[20230617,6106.74],[20230618,6106.74],[20230619,6096.02],[20230620,6063.01],[20230621,6029.37],[20230622,5998.66],[20230623,5994.75],[20230624,5994.75],[20230625,5994.75],[20230626,5970.29],[20230627,5976.42],[20230628,6005],[20230629,6026.5],[20230630,6086.59],[20230701,6086.59],[20230702,6086.59],[20230703,6103.76],[20230704,6108.91],[20230705,6095.43],[20230706,6028.47],[20230707,6002.41],[20230708,6002.41],[20230709,6002.41],[20230710,5996.03],[20230711,6023.8],[20230712,6056.65],[20230713,6069.74],[20230714,6063.62],[20230715,6063.62],[20230716,6063.62],[20230717,6057.01],[20230718,6074.81],[20230719,6105.97],[20230720,6099.88],[20230721,6113.78],[20230722,6113.78],[20230723,6113.78],[20230724,6133.73],[20230725,6168.94],[20230726,6166.01],[20230727,6166.08],[20230728,6203.21],[20230729,6203.21],[20230730,6203.21],[20230731,6219.17],[20230801,6217.34],[20230802,6149.99],[20230803,6117.4],[20230804,6094.21],[20230805,6094.21],[20230806,6094.21],[20230807,6096.38],[20230808,6092.74],[20230809,6073.86],[20230810,6068.82],[20230811,6050.15],[20230812,6050.15],[20230813,6050.15],[20230814,6070.07],[20230815,6048.68],[20230816,6003.52],[20230817,5966.2],[20230818,5941.43],[20230819,5941.43],[20230820,5941.43],[20230821,5942.52],[20230822,5959.95],[20230823,6015.08],[20230824,5996.8],[20230825,5999.1],[20230826,5999.1],[20230827,5999.1],[20230828,6028.79],[20230829,6089.3],[20230830,6096.14],[20230831,6107.13],[20230901,6128.84],[20230902,6128.84],[20230903,6128.84],[20230904,6144.44],[20230905,6148.59],[20230906,6123.76],[20230907,6106.26],[20230908,6099.57],[20230909,6099.57],[20230910,6099.57],[20230911,6112.4],[20230912,6106.87],[20230913,6086.72],[20230914,6133.31],[20230915,6148.85],[20230916,6148.85],[20230917,6148.85],[20230918,6116.68],[20230919,6087.84],[20230920,6073.39],[20230921,6014.42],[20230922,5986.6],[20230923,5986.6],[20230924,5986.6],[20230925,5984.83],[20230926,5949.55],[20230927,5953.27],[20230928,5967.94],[20230929,5970.08],[20230930,5969.97],[20231001,5969.82],[20231002,5962.81],[20231003,5930.16],[20231004,5900.81],[20231005,5898.11],[20231006,5918.72],[20231007,5918.72],[20231008,5918.72],[20231009,5946.8],[20231010,5987.84],[20231011,6006.62],[20231012,6000.36],[20231013,5985.3],[20231014,5985.3],[20231015,5985.3],[20231016,5990.32],[20231017,5991.64],[20231018,5947.93],[20231019,5886.86],[20231020,5813.35],[20231021,5813.35],[20231022,5813.35],[20231023,5772.5],[20231024,5787.82],[20231025,5772.27],[20231026,5739.32],[20231027,5709.82],[20231028,5709.82],[20231029,5709.82],[20231030,5708.07],[20231031,5733.69],[20231101,5767.64],[20231102,5854.98],[20231103,5900.96],[20231104,5900.96],[20231105,5900.96],[20231106,5904.02],[20231107,5919.36],[20231108,5926.05],[20231109,5919.29],[20231110,5933.13],[20231111,5933.13],[20231112,5933.13],[20231113,5952],[20231114,6004.49],[20231115,6019.79],[20231116,6015.07],[20231117,6025.61],[20231118,6025.61],[20231119,6025.61],[20231120,6033.52],[20231121,6028.13],[20231122,6056.94],[20231123,6065.58],[20231124,6067.97],[20231125,6067.97],[20231126,6067.97],[20231127,6054.26],[20231128,6045.32],[20231129,6052.73],[20231130,6087.89],[20231201,6147.71],[20231202,6147.71],[20231203,6147.71],[20231204,6161.71],[20231205,6162.77],[20231206,6182.42],[20231207,6197.48],[20231208,6220.22],[20231209,6220.22],[20231210,6220.22],[20231211,6248.79],[20231212,6253.37],[20231213,6292.93],[20231214,6304.75],[20231215,6306.36],[20231216,6306.36],[20231217,6306.36],[20231218,6316.52],[20231219,6328.48],[20231220,6310.3],[20231221,6313.47],[20231222,6323.23],[20231223,6323.23],[20231224,6323.23],[20231225,6323.24],[20231226,6324.34],[20231227,6337.19],[20231228,6337.71],[20231229,6351.75],[20231230,6351.75],[20231231,6352.25],[20240101,6352.25],[20240102,6350.26],[20240103,6310.23],[20240104,6283.85],[20240105,6281.34],[20240106,6281.34],[20240107,6281.34],[20240108,6314.05],[20240109,6334.8],[20240110,6342.31],[20240111,6335.9],[20240112,6353.86],[20240113,6353.86],[20240114,6353.86],[20240115,6353.77],[20240116,6347.7],[20240117,6305.02],[20240118,6322.93],[20240119,6359.86],[20240120,6359.86],[20240121,6359.86],[20240122,6395.21],[20240123,6415.31],[20240124,6423.65],[20240125,6447.61],[20240126,6469.9],[20240127,6469.9],[20240128,6469.9],[20240129,6516.23],[20240130,6521.1],[20240131,6481.4],[20240201,6496.39],[20240202,6516.64],[20240203,6516.64],[20240204,6516.64],[20240205,6542.8],[20240206,6562.56],[20240207,6582.61],[20240208,6601.62],[20240209,6618.89],[20240210,6618.89],[20240211,6618.89],[20240212,6638.78],[20240213,6590.57],[20240214,6627.29],[20240215,6661.15],[20240216,6662.39],[20240217,6662.39],[20240218,6662.39],[20240219,6660.03],[20240220,6624.59],[20240221,6606.05],[20240222,6668.4],[20240223,6699.93],[20240224,6699.93],[20240225,6699.93],[20240226,6688.8],[20240227,6691.54],[20240228,6691.95],[20240229,6703.31],[20240301,6745.16],[20240302,6745.16],[20240303,6745.16],[20240304,6749.04],[20240305,6711.19],[20240306,6714.66],[20240307,6759.03],[20240308,6757.54],[20240309,6757.54],[20240310,6757.54],[20240311,6731.52],[20240312,6770.61],[20240313,6776.98],[20240314,6765.41],[20240315,6744.33],[20240316,6744.33],[20240317,6744.33],[20240318,6752.39],[20240319,6774.02],[20240320,6812.58],[20240321,6849.76],[20240322,6871.84],[20240323,6871.84],[20240324,6871.84],[20240325,6854.44],[20240326,6846.35],[20240327,6879.66],[20240328,6905.1],[20240329,6905.3],[20240330,6905.3],[20240331,6905.75],[20240401,6905.33],[20240402,6880.06],[20240403,6855.05],[20240404,6812.76],[20240405,6808.67],[20240406,6808.67],[20240407,6808.67],[20240408,6827.81],[20240409,6823.09],[20240410,6803.63],[20240411,6839.45],[20240412,6831.11],[20240413,6831.11],[20240414,6831.11],[20240415,6783.38],[20240416,6725.76],[20240417,6699.12],[20240418,6675.63],[20240419,6646.14],[20240420,6646.14],[20240421,6646.14],[20240422,6678.03],[20240423,6729.14],[20240424,6749.65],[20240425,6703.94],[20240426,6753.08],[20240427,6753.08],[20240428,6753.08],[20240429,6779.97],[20240430,6743.6],[20240501,6734.56],[20240502,6740.13],[20240503,6776.83],[20240504,6776.83],[20240505,6776.83],[20240506,6808.79],[20240507,6851.27],[20240508,6862.22],[20240509,6870.74],[20240510,6898.61],[20240511,6898.61],[20240512,6898.61],[20240513,6897.21],[20240514,6908.36],[20240515,6946.9],[20240516,6953.65],[20240517,6955.68],[20240518,6955.68],[20240519,6955.68],[20240520,6959.41],[20240521,6962.67],[20240522,6964.61],[20240523,6939.07],[20240524,6937.59],[20240525,6937.59],[20240526,6937.59],[20240527,6945.52],[20240528,6928.79],[20240529,6883.48],[20240530,6875.63],[20240531,6872.46],[20240601,6872.46],[20240602,6872.46],[20240603,6891.61],[20240604,6878.29],[20240605,6918.85],[20240606,6950.61],[20240607,6940.86],[20240608,6940.86],[20240609,6940.86],[20240610,6985.88],[20240611,6986.86],[20240612,7008.62],[20240613,6995.65],[20240614,7004.99],[20240615,7004.99],[20240616,7004.99],[20240617,7006.35],[20240618,7030.23],[20240619,7032.02],[20240620,7044.48],[20240621,7043.68],[20240622,7043.68],[20240623,7043.68],[20240624,7030.81],[20240625,7038.75],[20240626,7044.07],[20240627,7036.28],[20240628,7025.45],[20240629,7025.45],[20240630,7025.25],[20240701,7004.53],[20240702,7010.16],[20240703,7033.31],[20240704,7042.21],[20240705,7046.17],[20240706,7046.17],[20240707,7046.17],[20240708,7051.28],[20240709,7046.11],[20240710,7073.96],[20240711,7092.44],[20240712,7090.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.024,00€ |
2021 | 1.181,60€ |
2022 | 1.192,80€ |
2023 | 1.240,48€ |
2024 | 1.460,29€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,86% |
3 M | 4,94% |
6 M | 8,86% |
lfd. Jahr | 10,25% |
1 Jahr | 17,72% |
3 Jahre | 22,34% |
5 Jahre | 44,56% |
10 Jahre | k.A. |
Entwicklung p.a. | 6,84% |
Wertentwicklung seit Auflage | 80,70% |
Der Fonds ist bestrebt, Erträge und langfristiges Kapitalwachstum zu erzielen. Er investiert mindestens 70% (in der Regel 75%) seines Vermögens in Ertrag bringende Aktien von Unternehmen aus aller Welt, einschließlich Schwellenländern. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
Unilever PLC | 4,30% |
RELX Plc | 3,90% |
Deutsche Börse AG | 3,80% |
Omnicom Group | 3,40% |
Legrand SA | 3,30% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 2.4 | 2.889100 |
07.2020 - 07.2021 | 15.3906 | 27.397000 |
07.2021 - 07.2022 | 0.9479 | -7.679100 |
07.2022 - 07.2023 | 3.9973 | 6.068600 |
07.2023 - 07.2024 | 17.7199 | 17.299600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,71% | 9,72% | 11,28% | k.A. |
Sharpe Ratio | 1,51 | 0,60 | 0,65 | k.A. |
Tracking Error | 4,89% | 6,29% | 6,70% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,59 | 0,67 | 0,70 | k.A. |
Treynor Ratio | 17,11 | 8,80 | 10,51 | k.A. |
Die 10 größten Wertpapierbestände (15. 07. 2024)
Unilever PLC | 4,30% |
RELX Plc | 3,90% |
Deutsche Börse AG | 3,80% |
Omnicom Group | 3,40% |
Legrand SA | 3,30% |
Colgate-Palmolive | 3,20% |
Munich Re Grp | 3,20% |
Sanofi | 3,20% |
PROGRESSIVE CORP OHIO | 3,10% |
Iberdrola SA | 3,00% |
Länderverteilung (15. 07. 2024)
USA | 30,50% |
Großbritannien | 14,00% |
Frankreich | 12,80% |
Deutschland | 9,20% |
Schweiz | 8,00% |
Spanien | 4,70% |
Finnland | 4,40% |
Japan | 4,30% |
Niederlande | 4,20% |
Welt | 3,90% |
Branchenverteilung (15. 07. 2024)
Finanzen | 24,90% |
Industrie / Investitionsgüter | 21,90% |
Konsumgüter nicht-zyklisch | 14,30% |
Informationstechnologie | 9,00% |
Gesundheit / Healthcare | 8,70% |
Versorger | 7,40% |
Grundstoffe | 4,60% |
Telekommunikationsdienstleister | 4,40% |
Konsumgüter | 3,80% |
Kasse | 1,00% |
Assetverteilung (15. 07. 2024)
Aktien | 99,00% |
Geldmarkt/Kasse | 1,00% |
Währungsverteilung (15. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,25% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,89% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Dan Roberts |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 07.08.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 11.315,00 Mio. EUR |