Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14YMH
ISIN: LU1159238036
Aktienfonds All Cap, Euroland
Aktueller Preis (26. 07. 2024)
18,31 €
-0,91 € / -4,94%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1159238036","name":"State Street EMU Screened Index Equity Fund P","currency":"EUR"},"ts":[[20190729,12.84],[20190730,12.62],[20190731,12.64],[20190801,12.73],[20190802,12.37],[20190805,12.11],[20190806,12.06],[20190807,12.12],[20190808,12.34],[20190809,12.19],[20190812,12.14],[20190813,12.22],[20190814,11.98],[20190816,12.11],[20190819,12.28],[20190820,12.17],[20190821,12.35],[20190822,12.28],[20190823,12.16],[20190827,12.27],[20190828,12.24],[20190829,12.4],[20190830,12.48],[20190902,12.51],[20190903,12.46],[20190904,12.59],[20190905,12.72],[20190906,12.75],[20190909,12.76],[20190910,12.78],[20190911,12.84],[20190912,12.9],[20190913,12.94],[20190916,12.83],[20190917,12.82],[20190918,12.83],[20190919,12.92],[20190920,12.94],[20190923,12.82],[20190924,12.81],[20190925,12.76],[20190926,12.82],[20190927,12.89],[20190930,12.94],[20191001,12.79],[20191002,12.44],[20191004,12.56],[20191007,12.64],[20191008,12.49],[20191009,12.58],[20191010,12.68],[20191011,12.95],[20191014,12.91],[20191015,13.06],[20191016,13.05],[20191017,13.03],[20191018,12.99],[20191021,13.07],[20191022,13.07],[20191023,13.06],[20191024,13.12],[20191025,13.14],[20191028,13.16],[20191029,13.15],[20191030,13.16],[20191031,13.1],[20191104,13.34],[20191105,13.38],[20191106,13.4],[20191107,13.47],[20191108,13.44],[20191111,13.43],[20191112,13.48],[20191113,13.42],[20191114,13.38],[20191115,13.46],[20191118,13.44],[20191119,13.41],[20191120,13.38],[20191121,13.34],[20191122,13.37],[20191125,13.46],[20191126,13.48],[20191127,13.5],[20191128,13.46],[20191129,13.44],[20191202,13.19],[20191203,13.14],[20191204,13.29],[20191205,13.26],[20191206,13.41],[20191209,13.35],[20191210,13.34],[20191211,13.38],[20191212,13.44],[20191213,13.51],[20191216,13.66],[20191217,13.6],[20191218,13.58],[20191219,13.6],[20191220,13.71],[20191223,13.73],[20191227,13.72],[20191230,13.61],[20191231,13.59],[20200102,13.75],[20200103,13.69],[20200106,13.62],[20200107,13.66],[20200108,13.7],[20200109,13.78],[20200110,13.76],[20200113,13.74],[20200114,13.75],[20200115,13.73],[20200116,13.76],[20200117,13.87],[20200120,13.86],[20200121,13.81],[20200122,13.77],[20200123,13.66],[20200124,13.8],[20200127,13.46],[20200128,13.61],[20200129,13.67],[20200130,13.52],[20200131,13.35],[20200203,13.42],[20200204,13.66],[20200205,13.81],[20200206,13.92],[20200207,13.88],[20200210,13.87],[20200211,13.99],[20200212,14.09],[20200213,14.07],[20200214,14.07],[20200217,14.12],[20200218,14.04],[20200219,14.15],[20200220,14.04],[20200221,13.93],[20200224,13.39],[20200225,13.15],[20200226,13.16],[20200227,12.72],[20200228,12.28],[20200302,12.3],[20200303,12.44],[20200304,12.58],[20200305,12.37],[20200306,11.91],[20200309,10.95],[20200310,10.78],[20200311,10.73],[20200312,9.4],[20200313,9.55],[20200316,8.99],[20200317,9.21],[20200318,8.79],[20200319,9.05],[20200320,9.38],[20200323,9.13],[20200324,9.89],[20200325,10.19],[20200326,10.4],[20200327,9.97],[20200330,10.07],[20200331,10.19],[20200401,9.83],[20200402,9.87],[20200403,9.77],[20200406,10.22],[20200407,10.44],[20200408,10.43],[20200409,10.61],[20200414,10.67],[20200415,10.27],[20200416,10.31],[20200417,10.59],[20200420,10.63],[20200421,10.24],[20200422,10.41],[20200423,10.52],[20200424,10.39],[20200427,10.64],[20200428,10.8],[20200429,11.04],[20200430,10.82],[20200504,10.45],[20200505,10.66],[20200506,10.57],[20200507,10.74],[20200511,10.78],[20200512,10.79],[20200513,10.55],[20200514,10.35],[20200515,10.39],[20200518,10.88],[20200519,10.78],[20200520,10.94],[20200522,10.84],[20200526,11.21],[20200527,11.35],[20200528,11.52],[20200529,11.36],[20200602,11.72],[20200603,12.1],[20200604,12.06],[20200605,12.4],[20200608,12.35],[20200609,12.19],[20200610,12.1],[20200611,11.6],[20200612,11.64],[20200615,11.61],[20200616,11.95],[20200617,12.02],[20200618,11.95],[20200619,12.01],[20200622,11.94],[20200624,11.76],[20200625,11.84],[20200626,11.79],[20200629,11.88],[20200630,11.9],[20200701,11.89],[20200702,12.19],[20200703,12.11],[20200706,12.31],[20200707,12.25],[20200708,12.14],[20200709,12.04],[20200710,12.14],[20200713,12.31],[20200714,12.21],[20200715,12.39],[20200716,12.36],[20200717,12.37],[20200720,12.48],[20200721,12.53],[20200722,12.41],[20200723,12.42],[20200724,12.19],[20200727,12.16],[20200728,12.16],[20200729,12.17],[20200730,11.85],[20200731,11.73],[20200803,12],[20200804,11.99],[20200805,12.08],[20200806,11.99],[20200807,12.01],[20200810,12.04],[20200811,12.29],[20200812,12.41],[20200813,12.35],[20200814,12.2],[20200817,12.22],[20200818,12.16],[20200819,12.24],[20200820,12.09],[20200821,12.06],[20200824,12.3],[20200825,12.31],[20200826,12.41],[20200827,12.31],[20200828,12.26],[20200901,12.14],[20200902,12.34],[20200903,12.2],[20200904,12.05],[20200907,12.25],[20200908,12.09],[20200909,12.3],[20200910,12.27],[20200911,12.27],[20200914,12.28],[20200915,12.34],[20200916,12.39],[20200917,12.31],[20200918,12.2],[20200921,11.76],[20200922,11.78],[20200923,11.83],[20200924,11.76],[20200925,11.72],[20200928,12],[20200929,11.95],[20200930,11.91],[20201001,11.94],[20201002,11.95],[20201005,12.08],[20201006,12.13],[20201007,12.13],[20201008,12.23],[20201009,12.28],[20201012,12.37],[20201013,12.29],[20201014,12.3],[20201015,12.03],[20201016,12.2],[20201019,12.17],[20201020,12.16],[20201021,11.97],[20201022,11.96],[20201023,12.07],[20201026,11.77],[20201027,11.62],[20201028,11.24],[20201029,11.24],[20201030,11.24],[20201102,11.44],[20201103,11.71],[20201104,11.94],[20201105,12.11],[20201106,12.07],[20201109,12.71],[20201110,12.85],[20201111,12.94],[20201112,12.82],[20201113,12.86],[20201116,13.01],[20201117,13.01],[20201118,13.07],[20201119,12.97],[20201120,13.03],[20201123,13.04],[20201124,13.2],[20201125,13.2],[20201126,13.19],[20201127,13.27],[20201130,13.17],[20201201,13.25],[20201202,13.23],[20201203,13.21],[20201204,13.31],[20201207,13.26],[20201208,13.26],[20201209,13.28],[20201210,13.25],[20201211,13.13],[20201214,13.19],[20201215,13.25],[20201216,13.34],[20201217,13.38],[20201218,13.35],[20201221,13.02],[20201222,13.2],[20201223,13.36],[20201229,13.51],[20201230,13.47],[20201231,13.4],[20210104,13.52],[20210105,13.44],[20210106,13.63],[20210107,13.69],[20210108,13.79],[20210111,13.68],[20210112,13.68],[20210113,13.7],[20210114,13.8],[20210115,13.64],[20210118,13.66],[20210119,13.64],[20210120,13.74],[20210121,13.74],[20210122,13.66],[20210125,13.5],[20210126,13.59],[20210127,13.4],[20210128,13.48],[20210129,13.24],[20210201,13.42],[20210202,13.62],[20210203,13.69],[20210204,13.81],[20210205,13.86],[20210208,13.89],[20210209,13.87],[20210210,13.82],[20210211,13.89],[20210212,13.96],[20210215,14.1],[20210216,14.08],[20210217,13.97],[20210218,13.88],[20210219,13.99],[20210222,13.92],[20210223,13.86],[20210224,13.91],[20210225,13.91],[20210226,13.71],[20210301,13.97],[20210302,13.94],[20210303,13.96],[20210304,13.92],[20210305,13.79],[20210308,14.11],[20210309,14.19],[20210310,14.28],[20210311,14.38],[20210312,14.35],[20210315,14.34],[20210316,14.41],[20210318,14.47],[20210319,14.35],[20210322,14.35],[20210323,14.32],[20210324,14.33],[20210325,14.33],[20210326,14.46],[20210329,14.5],[20210330,14.64],[20210331,14.61],[20210401,14.72],[20210406,14.8],[20210407,14.77],[20210408,14.83],[20210409,14.84],[20210412,14.79],[20210413,14.82],[20210414,14.85],[20210415,14.89],[20210416,15.04],[20210419,15.02],[20210420,14.74],[20210421,14.85],[20210422,14.99],[20210423,14.98],[20210426,15.03],[20210427,15.01],[20210428,15.04],[20210429,14.99],[20210430,14.93],[20210504,14.79],[20210505,15.05],[20210506,15.05],[20210507,15.19],[20210510,15.18],[20210511,14.9],[20210512,14.9],[20210514,15.15],[20210517,15.13],[20210518,15.15],[20210519,14.92],[20210520,15.12],[20210521,15.21],[20210525,15.28],[20210526,15.27],[20210527,15.29],[20210528,15.41],[20210601,15.43],[20210602,15.48],[20210603,15.47],[20210604,15.5],[20210608,15.56],[20210609,15.56],[20210610,15.55],[20210611,15.66],[20210614,15.69],[20210615,15.71],[20210616,15.73],[20210617,15.75],[20210618,15.48],[20210621,15.58],[20210622,15.62],[20210624,15.67],[20210625,15.68],[20210628,15.56],[20210629,15.62],[20210630,15.47],[20210701,15.55],[20210702,15.6],[20210705,15.61],[20210706,15.5],[20210707,15.6],[20210708,15.3],[20210709,15.55],[20210712,15.65],[20210713,15.65],[20210714,15.65],[20210715,15.49],[20210716,15.43],[20210719,15.06],[20210720,15.14],[20210721,15.41],[20210722,15.53],[20210723,15.71],[20210726,15.7],[20210727,15.57],[20210728,15.7],[20210729,15.77],[20210730,15.68],[20210802,15.78],[20210803,15.8],[20210804,15.9],[20210805,15.99],[20210806,16.03],[20210809,16.05],[20210810,16.1],[20210811,16.16],[20210812,16.24],[20210813,16.24],[20210816,16.14],[20210817,16.13],[20210818,16.12],[20210819,15.87],[20210820,15.93],[20210823,16.04],[20210824,16.05],[20210825,16.06],[20210826,16.01],[20210827,16.07],[20210831,16.06],[20210901,16.19],[20210902,16.21],[20210903,16.1],[20210906,16.22],[20210907,16.18],[20210908,16.02],[20210909,16.02],[20210910,15.97],[20210913,16.02],[20210914,16.04],[20210915,15.87],[20210916,15.95],[20210917,15.82],[20210920,15.51],[20210921,15.72],[20210922,15.88],[20210923,16.05],[20210924,15.9],[20210927,15.9],[20210928,15.54],[20210929,15.62],[20210930,15.53],[20211001,15.47],[20211004,15.36],[20211005,15.58],[20211006,15.38],[20211007,15.65],[20211008,15.58],[20211011,15.56],[20211012,15.54],[20211013,15.63],[20211014,15.84],[20211015,15.96],[20211018,15.86],[20211019,15.92],[20211020,15.95],[20211021,15.92],[20211022,16.02],[20211026,16.15],[20211027,16.1],[20211028,16.16],[20211029,16.17],[20211102,16.36],[20211103,16.42],[20211104,16.5],[20211105,16.56],[20211108,16.54],[20211109,16.5],[20211110,16.5],[20211111,16.54],[20211112,16.59],[20211115,16.66],[20211116,16.7],[20211117,16.71],[20211118,16.66],[20211119,16.57],[20211122,16.53],[20211123,16.31],[20211124,16.3],[20211125,16.38],[20211126,15.71],[20211129,15.79],[20211130,15.63],[20211201,15.98],[20211202,15.73],[20211203,15.63],[20211206,15.83],[20211207,16.3],[20211208,16.16],[20211209,16.1],[20211210,16.04],[20211213,15.97],[20211214,15.84],[20211215,15.89],[20211216,16.03],[20211217,15.92],[20211220,15.71],[20211221,15.95],[20211222,16.11],[20211223,16.27],[20211224,16.24],[20211229,16.38],[20211230,16.42],[20211231,16.4],[20220104,16.64],[20220105,16.7],[20220106,16.47],[20220107,16.41],[20220110,16.16],[20220111,16.31],[20220112,16.41],[20220113,16.42],[20220114,16.26],[20220117,16.35],[20220118,16.19],[20220119,16.2],[20220120,16.3],[20220121,16.01],[20220124,15.4],[20220125,15.47],[20220126,15.75],[20220127,15.81],[20220128,15.65],[20220131,15.79],[20220201,15.99],[20220202,16.01],[20220203,15.75],[20220204,15.58],[20220207,15.67],[20220208,15.71],[20220209,15.98],[20220210,15.94],[20220211,15.79],[20220214,15.47],[20220215,15.74],[20220216,15.73],[20220217,15.64],[20220218,15.5],[20220221,15.19],[20220222,15.18],[20220223,15.12],[20220224,14.57],[20220225,15.1],[20220228,14.96],[20220301,14.42],[20220302,14.52],[20220303,14.21],[20220304,13.55],[20220307,13.34],[20220308,13.29],[20220309,14.22],[20220310,13.85],[20220311,13.98],[20220314,14.2],[20220315,14.18],[20220316,14.72],[20220321,14.74],[20220322,14.91],[20220323,14.7],[20220324,14.65],[20220325,14.68],[20220328,14.74],[20220329,15.17],[20220330,15.02],[20220331,14.82],[20220401,14.87],[20220404,14.98],[20220405,14.87],[20220406,14.55],[20220407,14.48],[20220408,14.68],[20220411,14.59],[20220412,14.56],[20220413,14.56],[20220414,14.64],[20220419,14.6],[20220420,14.85],[20220421,14.93],[20220422,14.63],[20220425,14.38],[20220426,14.24],[20220427,14.3],[20220428,14.46],[20220429,14.53],[20220503,14.45],[20220504,14.31],[20220505,14.22],[20220506,14],[20220510,13.7],[20220511,14.04],[20220512,13.9],[20220513,14.22],[20220516,14.19],[20220517,14.4],[20220518,14.22],[20220519,14.06],[20220520,14.13],[20220523,14.34],[20220524,14.14],[20220525,14.29],[20220527,14.68],[20220530,14.82],[20220531,14.62],[20220601,14.5],[20220607,14.67],[20220608,14.61],[20220609,14.38],[20220610,13.94],[20220613,13.56],[20220614,13.42],[20220615,13.65],[20220616,13.25],[20220617,13.3],[20220620,13.43],[20220621,13.49],[20220622,13.37],[20220624,13.61],[20220627,13.63],[20220628,13.67],[20220629,13.52],[20220630,13.29],[20220701,13.31],[20220704,13.31],[20220705,12.99],[20220706,13.21],[20220707,13.46],[20220708,13.56],[20220711,13.43],[20220712,13.47],[20220713,13.35],[20220714,13.14],[20220715,13.41],[20220718,13.55],[20220719,13.82],[20220720,13.8],[20220721,13.85],[20220722,13.86],[20220725,13.87],[20220726,13.77],[20220727,13.9],[20220728,14.06],[20220729,14.27],[20220802,14.18],[20220803,14.34],[20220804,14.42],[20220805,14.32],[20220808,14.44],[20220809,14.3],[20220810,14.44],[20220811,14.49],[20220812,14.53],[20220816,14.62],[20220817,14.44],[20220818,14.49],[20220819,14.33],[20220822,14.07],[20220823,14.04],[20220824,14.09],[20220825,14.11],[20220826,13.84],[20220830,13.7],[20220831,13.55],[20220901,13.32],[20220902,13.65],[20220905,13.47],[20220906,13.49],[20220907,13.5],[20220908,13.55],[20220909,13.77],[20220912,14.04],[20220913,13.8],[20220914,13.71],[20220915,13.62],[20220916,13.44],[20220920,13.27],[20220921,13.37],[20220922,13.12],[20220923,12.84],[20220926,12.81],[20220927,12.76],[20220928,12.78],[20220929,12.52],[20220930,12.71],[20221004,13.3],[20221005,13.15],[20221006,13.09],[20221007,12.86],[20221010,12.81],[20221011,12.73],[20221012,12.66],[20221013,12.78],[20221014,12.87],[20221017,13.13],[20221018,13.2],[20221019,13.17],[20221020,13.25],[20221021,13.18],[20221024,13.37],[20221025,13.61],[20221026,13.69],[20221027,13.66],[20221028,13.66],[20221031,13.69],[20221102,13.68],[20221103,13.56],[20221104,13.89],[20221107,13.96],[20221108,14.08],[20221109,14.06],[20221110,14.47],[20221111,14.56],[20221114,14.62],[20221115,14.7],[20221116,14.56],[20221117,14.52],[20221118,14.68],[20221121,14.64],[20221122,14.72],[20221123,14.76],[20221124,14.84],[20221125,14.85],[20221128,14.73],[20221129,14.71],[20221130,14.82],[20221201,14.93],[20221202,14.92],[20221205,14.84],[20221206,14.77],[20221207,14.69],[20221208,14.68],[20221209,14.77],[20221212,14.71],[20221213,14.92],[20221214,14.89],[20221215,14.44],[20221216,14.32],[20221219,14.32],[20221220,14.29],[20221221,14.54],[20221222,14.38],[20221228,14.35],[20221229,14.5],[20221230,14.29],[20230103,14.64],[20230104,14.95],[20230105,14.93],[20230106,15.12],[20230109,15.28],[20230110,15.23],[20230111,15.36],[20230112,15.49],[20230113,15.56],[20230116,15.6],[20230117,15.64],[20230118,15.67],[20230119,15.38],[20230120,15.49],[20230123,15.6],[20230124,15.62],[20230125,15.58],[20230126,15.69],[20230127,15.74],[20230130,15.66],[20230131,15.66],[20230201,15.71],[20230202,15.98],[20230203,16.04],[20230207,15.85],[20230208,15.85],[20230209,15.98],[20230210,15.79],[20230213,15.93],[20230214,15.93],[20230215,16.07],[20230216,16.16],[20230217,16.1],[20230220,16.07],[20230221,15.99],[20230222,15.93],[20230223,15.97],[20230224,15.72],[20230227,15.95],[20230228,15.92],[20230301,15.83],[20230302,15.9],[20230303,16.09],[20230306,16.14],[20230307,16.03],[20230308,16.05],[20230309,16.02],[20230310,15.8],[20230313,15.34],[20230314,15.63],[20230315,15.11],[20230316,15.38],[20230320,15.35],[20230321,15.59],[20230322,15.61],[20230323,15.64],[20230324,15.38],[20230327,15.5],[20230328,15.51],[20230329,15.73],[20230330,15.93],[20230331,16.03],[20230403,16.01],[20230404,16.01],[20230405,15.95],[20230406,16.02],[20230411,16.11],[20230412,16.11],[20230413,16.19],[20230414,16.28],[20230417,16.22],[20230418,16.31],[20230419,16.32],[20230420,16.27],[20230421,16.33],[20230424,16.34],[20230425,16.27],[20230426,16.18],[20230427,16.22],[20230428,16.27],[20230502,16.06],[20230503,16.12],[20230504,16.03],[20230505,16.24],[20230510,16.17],[20230511,16.18],[20230512,16.24],[20230515,16.26],[20230516,16.23],[20230517,16.24],[20230519,16.47],[20230522,16.49],[20230523,16.36],[20230524,16.07],[20230525,16.08],[20230526,16.26],[20230530,16.13],[20230531,15.89],[20230601,16.04],[20230602,16.29],[20230606,16.21],[20230607,16.2],[20230608,16.22],[20230609,16.18],[20230612,16.28],[20230613,16.39],[20230614,16.48],[20230615,16.43],[20230616,16.53],[20230619,16.39],[20230620,16.31],[20230621,16.23],[20230622,16.17],[20230626,16.09],[20230627,16.14],[20230628,16.29],[20230629,16.33],[20230630,16.5],[20230703,16.5],[20230704,16.49],[20230705,16.35],[20230706,15.92],[20230707,15.97],[20230710,16.03],[20230711,16.15],[20230712,16.41],[20230713,16.52],[20230714,16.53],[20230717,16.42],[20230718,16.48],[20230719,16.49],[20230720,16.53],[20230721,16.59],[20230724,16.57],[20230725,16.6],[20230726,16.49],[20230727,16.8],[20230728,16.82],[20230731,16.81],[20230801,16.62],[20230802,16.39],[20230803,16.28],[20230804,16.36],[20230808,16.21],[20230809,16.3],[20230810,16.51],[20230811,16.3],[20230814,16.33],[20230816,16.18],[20230817,16],[20230818,15.93],[20230821,15.97],[20230822,16.08],[20230823,16.12],[20230824,16.02],[20230825,16.06],[20230829,16.36],[20230830,16.33],[20230831,16.28],[20230901,16.24],[20230904,16.22],[20230905,16.16],[20230906,16.07],[20230907,16],[20230908,16.04],[20230911,16.11],[20230912,16.04],[20230913,15.98],[20230914,16.19],[20230915,16.24],[20230918,16.06],[20230919,16.05],[20230920,16.19],[20230921,15.96],[20230922,15.91],[20230925,15.76],[20230926,15.63],[20230927,15.6],[20230928,15.69],[20230929,15.76],[20231002,15.6],[20231003,15.42],[20231004,15.43],[20231005,15.43],[20231006,15.57],[20231009,15.48],[20231010,15.81],[20231011,15.78],[20231012,15.77],[20231013,15.54],[20231016,15.59],[20231017,15.58],[20231018,15.41],[20231019,15.33],[20231020,15.09],[20231023,15.13],[20231024,15.23],[20231025,15.26],[20231026,15.16],[20231027,15.06],[20231031,15.25],[20231102,15.63],[20231103,15.7],[20231106,15.62],[20231107,15.61],[20231108,15.68],[20231109,15.85],[20231110,15.73],[20231113,15.84],[20231114,16.09],[20231115,16.17],[20231116,16.11],[20231117,16.25],[20231120,16.28],[20231121,16.22],[20231122,16.3],[20231123,16.33],[20231124,16.37],[20231127,16.32],[20231128,16.3],[20231129,16.39],[20231130,16.45],[20231201,16.58],[20231204,16.57],[20231205,16.69],[20231206,16.79],[20231207,16.76],[20231208,16.91],[20231211,16.96],[20231212,16.94],[20231213,16.92],[20231214,17.03],[20231215,17.04],[20231218,16.95],[20231219,17.02],[20231220,17.01],[20231221,16.97],[20231222,16.97],[20231227,17.01],[20231228,16.95],[20231229,16.97],[20240102,16.96],[20240103,16.73],[20240104,16.83],[20240105,16.79],[20240108,16.88],[20240109,16.82],[20240110,16.8],[20240111,16.71],[20240112,16.85],[20240115,16.77],[20240116,16.73],[20240117,16.56],[20240118,16.73],[20240119,16.71],[20240122,16.84],[20240123,16.79],[20240124,17.07],[20240125,17.16],[20240126,17.3],[20240129,17.3],[20240130,17.36],[20240131,17.33],[20240201,17.25],[20240202,17.28],[20240206,17.38],[20240207,17.33],[20240208,17.41],[20240209,17.42],[20240212,17.53],[20240213,17.34],[20240214,17.41],[20240215,17.53],[20240216,17.61],[20240219,17.6],[20240220,17.59],[20240221,17.63],[20240222,17.86],[20240223,17.92],[20240226,17.87],[20240227,17.95],[20240228,17.92],[20240229,17.89],[20240301,17.98],[20240304,18.01],[20240305,17.96],[20240306,18.04],[20240307,18.22],[20240308,18.18],[20240311,18.09],[20240312,18.27],[20240313,18.31],[20240314,18.29],[20240315,18.26],[20240319,18.34],[20240320,18.33],[20240321,18.52],[20240322,18.5],[20240325,18.53],[20240326,18.61],[20240327,18.67],[20240328,18.68],[20240402,18.53],[20240403,18.62],[20240404,18.64],[20240405,18.45],[20240408,18.57],[20240409,18.4],[20240410,18.42],[20240411,18.32],[20240412,18.3],[20240415,18.36],[20240416,18.13],[20240417,18.11],[20240418,18.18],[20240419,18.13],[20240422,18.24],[20240423,18.49],[20240424,18.49],[20240425,18.29],[20240426,18.53],[20240429,18.51],[20240430,18.33],[20240502,18.28],[20240503,18.4],[20240507,18.74],[20240508,18.81],[20240510,19.05],[20240513,19.02],[20240514,19.05],[20240515,19.16],[20240516,19.1],[20240517,19.07],[20240521,19.06],[20240522,19],[20240523,19.03],[20240524,19.02],[20240528,19.02],[20240529,18.78],[20240530,18.85],[20240531,18.86],[20240604,18.78],[20240605,19.03],[20240606,19.14],[20240607,19.08],[20240610,18.96],[20240611,18.76],[20240612,18.99],[20240613,18.65],[20240614,18.32],[20240617,18.42],[20240618,18.54],[20240619,18.44],[20240620,18.67],[20240621,18.54],[20240624,18.67],[20240625,18.68],[20240626,18.61],[20240627,18.52],[20240628,18.47],[20240701,18.59],[20240702,18.52],[20240703,18.73],[20240704,18.83],[20240705,18.81],[20240708,18.76],[20240710,18.75],[20240711,18.85],[20240712,19.06],[20240715,18.86],[20240716,18.76],[20240717,18.58],[20240718,18.54],[20240719,18.38],[20240722,18.62],[20240723,18.67],[20240724,18.48],[20240725,18.31]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20190727,1217.94],[20190728,1217.94],[20190729,1216.78],[20190730,1197.99],[20190731,1199.18],[20190801,1205.36],[20190802,1177.23],[20190803,1177.23],[20190804,1177.23],[20190805,1153.52],[20190806,1148.08],[20190807,1150.75],[20190808,1167.99],[20190809,1157.48],[20190810,1157.48],[20190811,1157.48],[20190812,1152.08],[20190813,1156.13],[20190814,1137.31],[20190815,1134.72],[20190816,1144.22],[20190817,1144.22],[20190818,1144.22],[20190819,1158.84],[20190820,1152.79],[20190821,1166.51],[20190822,1162.51],[20190823,1153.03],[20190824,1153.03],[20190825,1153.03],[20190826,1152.9],[20190827,1159.93],[20190828,1157.6],[20190829,1170.89],[20190830,1179.92],[20190831,1179.92],[20190901,1179.92],[20190902,1182.09],[20190903,1178.01],[20190904,1188.28],[20190905,1199.1],[20190906,1201.73],[20190907,1201.73],[20190908,1201.73],[20190909,1202.18],[20190910,1203.23],[20190911,1209.23],[20190912,1213.65],[20190913,1218.54],[20190914,1218.54],[20190915,1218.54],[20190916,1210.93],[20190917,1209.06],[20190918,1210.5],[20190919,1217.31],[20190920,1220.02],[20190921,1220.02],[20190922,1220.02],[20190923,1209.41],[20190924,1209.24],[20190925,1200.97],[20190926,1207.74],[20190927,1213.55],[20190928,1213.55],[20190929,1213.55],[20190930,1219.22],[20191001,1209.15],[20191002,1178.39],[20191003,1176.37],[20191004,1183.73],[20191005,1183.73],[20191006,1183.73],[20191007,1191.45],[20191008,1180.18],[20191009,1185.94],[20191010,1194.41],[20191011,1216.17],[20191012,1216.17],[20191013,1216.17],[20191014,1214.93],[20191015,1226.45],[20191016,1227.71],[20191017,1227.01],[20191018,1222.51],[20191019,1222.51],[20191020,1222.51],[20191021,1228.54],[20191022,1229.28],[20191023,1228.76],[20191024,1234.54],[20191025,1236.28],[20191026,1236.28],[20191027,1236.28],[20191028,1239.76],[20191029,1238.97],[20191030,1238.29],[20191031,1233.76],[20191101,1236.53],[20191102,1236.53],[20191103,1236.53],[20191104,1253.85],[20191105,1257.54],[20191106,1260.12],[20191107,1266.72],[20191108,1264.76],[20191109,1264.76],[20191110,1264.76],[20191111,1264.11],[20191112,1268.14],[20191113,1263.22],[20191114,1260.86],[20191115,1267.17],[20191116,1267.17],[20191117,1267.17],[20191118,1266.56],[20191119,1265.22],[20191120,1260.87],[20191121,1256.84],[20191122,1259.95],[20191123,1259.95],[20191124,1259.95],[20191125,1267.61],[20191126,1270.39],[20191127,1272.57],[20191128,1270.26],[20191129,1268.4],[20191130,1268.4],[20191201,1268.4],[20191202,1249.84],[20191203,1241.8],[20191204,1253.96],[20191205,1253.88],[20191206,1264.51],[20191207,1264.51],[20191208,1264.51],[20191209,1261.54],[20191210,1259.05],[20191211,1262.86],[20191212,1268.25],[20191213,1275.35],[20191214,1275.35],[20191215,1275.35],[20191216,1287.28],[20191217,1283.59],[20191218,1281.77],[20191219,1282.51],[20191220,1290.84],[20191221,1290.84],[20191222,1290.84],[20191223,1292.12],[20191224,1292.35],[20191225,1292.35],[20191226,1292.34],[20191227,1294.35],[20191228,1294.35],[20191229,1294.35],[20191230,1285.92],[20191231,1283.77],[20200101,1283.77],[20200102,1295.9],[20200103,1290.93],[20200104,1290.93],[20200105,1290.93],[20200106,1284.03],[20200107,1288.4],[20200108,1290.76],[20200109,1297.34],[20200110,1296.73],[20200111,1296.73],[20200112,1296.73],[20200113,1294.32],[20200114,1294.89],[20200115,1293.51],[20200116,1295.4],[20200117,1305.03],[20200118,1305.03],[20200119,1305.03],[20200120,1306.17],[20200121,1301.49],[20200122,1298.39],[20200123,1289.6],[20200124,1299.43],[20200125,1299.43],[20200126,1299.43],[20200127,1272.48],[20200128,1281.38],[20200129,1287.64],[20200130,1275.19],[20200131,1261.82],[20200201,1261.82],[20200202,1261.82],[20200203,1265.58],[20200204,1284.17],[20200205,1300.65],[20200206,1309.33],[20200207,1306.24],[20200208,1306.24],[20200209,1306.24],[20200210,1305.14],[20200211,1315.91],[20200212,1325.49],[20200213,1324.84],[20200214,1326.01],[20200215,1326.01],[20200216,1326.01],[20200217,1329.46],[20200218,1324.07],[20200219,1333.14],[20200220,1324.71],[20200221,1315.93],[20200222,1315.93],[20200223,1315.93],[20200224,1267.7],[20200225,1243.26],[20200226,1241.14],[20200227,1204.45],[20200228,1163.17],[20200229,1163.17],[20200301,1163.17],[20200302,1161.74],[20200303,1174.9],[20200304,1187.3],[20200305,1169.63],[20200306,1128.37],[20200307,1128.37],[20200308,1128.37],[20200309,1045.55],[20200310,1027.32],[20200311,1018.85],[20200312,905.87],[20200313,909.75],[20200314,909.75],[20200315,909.75],[20200316,857.03],[20200317,869.89],[20200318,842.25],[20200319,859.6],[20200320,890.21],[20200321,890.21],[20200322,890.21],[20200323,867.75],[20200324,929.28],[20200325,955.82],[20200326,974.27],[20200327,946.28],[20200328,946.28],[20200329,946.28],[20200330,950.26],[20200331,964.53],[20200401,936.88],[20200402,938.76],[20200403,931.21],[20200404,931.21],[20200405,931.21],[20200406,966.45],[20200407,990.28],[20200408,990.62],[20200409,1006.48],[20200410,1006.48],[20200411,1006.48],[20200412,1006.48],[20200413,1006.28],[20200414,1012.76],[20200415,981.09],[20200416,980.12],[20200417,1002.66],[20200418,1002.66],[20200419,1002.66],[20200420,1007.78],[20200421,980.48],[20200422,991.15],[20200423,1000.29],[20200424,991.43],[20200425,991.43],[20200426,991.43],[20200427,1010.51],[20200428,1025.59],[20200429,1046.38],[20200430,1032.65],[20200501,1032.05],[20200502,1032.05],[20200503,1032.05],[20200504,998.41],[20200505,1014.19],[20200506,1010.12],[20200507,1020.38],[20200508,1028.54],[20200509,1028.54],[20200510,1028.54],[20200511,1025.66],[20200512,1026.5],[20200513,1007.82],[20200514,987.25],[20200515,990.9],[20200516,990.9],[20200517,990.9],[20200518,1028.84],[20200519,1024.33],[20200520,1034.26],[20200521,1031.84],[20200522,1030.67],[20200523,1030.67],[20200524,1030.67],[20200525,1046.33],[20200526,1062.44],[20200527,1073.1],[20200528,1086.98],[20200529,1076.81],[20200530,1076.81],[20200531,1076.81],[20200601,1079.5],[20200602,1105.56],[20200603,1135.13],[20200604,1136.34],[20200605,1161.48],[20200606,1161.48],[20200607,1161.48],[20200608,1158.83],[20200609,1145.6],[20200610,1137.25],[20200611,1099.25],[20200612,1095.85],[20200613,1095.85],[20200614,1095.85],[20200615,1092.18],[20200616,1122.81],[20200617,1130.73],[20200618,1125.65],[20200619,1129.03],[20200620,1129.03],[20200621,1129.03],[20200622,1123.36],[20200623,1131.79],[20200624,1110.69],[20200625,1115.57],[20200626,1113.68],[20200627,1113.68],[20200628,1113.68],[20200629,1118.71],[20200630,1121.11],[20200701,1121.73],[20200702,1143.98],[20200703,1140.55],[20200704,1140.55],[20200705,1140.55],[20200706,1155.45],[20200707,1150.03],[20200708,1141.61],[20200709,1134.11],[20200710,1140.59],[20200711,1140.59],[20200712,1140.59],[20200713,1154.74],[20200714,1148.4],[20200715,1161.93],[20200716,1160.89],[20200717,1160.14],[20200718,1160.14],[20200719,1160.14],[20200720,1169.11],[20200721,1174.5],[20200722,1166.55],[20200723,1167.6],[20200724,1148.25],[20200725,1148.25],[20200726,1148.25],[20200727,1144.17],[20200728,1144.24],[20200729,1145.08],[20200730,1118.68],[20200731,1109.76],[20200801,1109.76],[20200802,1109.76],[20200803,1126.1],[20200804,1128.03],[20200805,1135.05],[20200806,1128.02],[20200807,1131.16],[20200808,1131.16],[20200809,1131.16],[20200810,1133.34],[20200811,1153.26],[20200812,1164.28],[20200813,1160.63],[20200814,1147.55],[20200815,1147.55],[20200816,1147.55],[20200817,1149.19],[20200818,1144.6],[20200819,1149.42],[20200820,1138.38],[20200821,1135.54],[20200822,1135.54],[20200823,1135.54],[20200824,1154.98],[20200825,1156.09],[20200826,1164.25],[20200827,1157.61],[20200828,1153.21],[20200829,1153.21],[20200830,1153.21],[20200831,1145.05],[20200901,1142.61],[20200902,1158.9],[20200903,1149.73],[20200904,1136.56],[20200905,1136.56],[20200906,1136.56],[20200907,1150.17],[20200908,1138.3],[20200909,1155.06],[20200910,1154.29],[20200911,1154.07],[20200912,1154.07],[20200913,1154.07],[20200914,1155.72],[20200915,1161.03],[20200916,1165.63],[20200917,1159.94],[20200918,1152.62],[20200919,1152.62],[20200920,1152.62],[20200921,1116.51],[20200922,1115.99],[20200923,1120.36],[20200924,1113.4],[20200925,1107.69],[20200926,1107.69],[20200927,1107.69],[20200928,1132.03],[20200929,1129.81],[20200930,1127.25],[20201001,1130.6],[20201002,1130.49],[20201003,1130.49],[20201004,1130.49],[20201005,1141.19],[20201006,1146.07],[20201007,1145.86],[20201008,1153.95],[20201009,1159.18],[20201010,1159.18],[20201011,1159.18],[20201012,1167.07],[20201013,1161.66],[20201014,1162.26],[20201015,1139.37],[20201016,1150.58],[20201017,1150.58],[20201018,1150.58],[20201019,1149.66],[20201020,1146.88],[20201021,1131.89],[20201022,1128.28],[20201023,1135.07],[20201024,1135.07],[20201025,1135.07],[20201026,1112.83],[20201027,1098.34],[20201028,1066.47],[20201029,1063.75],[20201030,1063.99],[20201031,1063.99],[20201101,1063.99],[20201102,1080.89],[20201103,1104.12],[20201104,1122.75],[20201105,1139.49],[20201106,1136.5],[20201107,1136.5],[20201108,1136.5],[20201109,1185.77],[20201110,1199.08],[20201111,1205.74],[20201112,1200.51],[20201113,1203.1],[20201114,1203.1],[20201115,1203.1],[20201116,1216.45],[20201117,1216.24],[20201118,1221.06],[20201119,1214.8],[20201120,1219.9],[20201121,1219.9],[20201122,1219.9],[20201123,1219.09],[20201124,1229.76],[20201125,1232.72],[20201126,1232.91],[20201127,1240.98],[20201128,1240.98],[20201129,1240.98],[20201130,1233.28],[20201201,1239.61],[20201202,1237.09],[20201203,1234.7],[20201204,1242.12],[20201205,1242.12],[20201206,1242.12],[20201207,1240.04],[20201208,1240.6],[20201209,1241.95],[20201210,1239.23],[20201211,1229.14],[20201212,1229.14],[20201213,1229.14],[20201214,1234.54],[20201215,1239.2],[20201216,1246.63],[20201217,1250.76],[20201218,1249.25],[20201219,1249.25],[20201220,1249.25],[20201221,1222.34],[20201222,1234.91],[20201223,1246.34],[20201224,1247.34],[20201225,1247.34],[20201226,1247.34],[20201227,1247.34],[20201228,1257.26],[20201229,1263.31],[20201230,1261],[20201231,1256.05],[20210101,1256.05],[20210102,1256.05],[20210103,1256.05],[20210104,1265.18],[20210105,1260.13],[20210106,1274.34],[20210107,1282.49],[20210108,1290.22],[20210109,1290.22],[20210110,1290.22],[20210111,1282.89],[20210112,1282.25],[20210113,1284.75],[20210114,1290.68],[20210115,1278.66],[20210116,1278.66],[20210117,1278.66],[20210118,1279.68],[20210119,1279.08],[20210120,1286.12],[20210121,1287.47],[20210122,1279.46],[20210123,1279.46],[20210124,1279.46],[20210125,1265.85],[20210126,1273.15],[20210127,1257.61],[20210128,1260.6],[20210129,1244.7],[20210130,1244.7],[20210131,1244.7],[20210201,1257.18],[20210202,1273.97],[20210203,1280.87],[20210204,1288.48],[20210205,1292.65],[20210206,1292.65],[20210207,1292.65],[20210208,1296.85],[20210209,1294],[20210210,1290.75],[20210211,1295.61],[20210212,1302.1],[20210213,1302.1],[20210214,1302.1],[20210215,1313.48],[20210216,1313.75],[20210217,1304.29],[20210218,1294.52],[20210219,1301.91],[20210220,1301.91],[20210221,1301.91],[20210222,1295.12],[20210223,1288.34],[20210224,1291.67],[20210225,1292.4],[20210226,1278.39],[20210227,1278.39],[20210228,1278.39],[20210301,1295.41],[20210302,1298.12],[20210303,1298.14],[20210304,1293],[20210305,1284.06],[20210306,1284.06],[20210307,1284.06],[20210308,1305.96],[20210309,1316.53],[20210310,1324.52],[20210311,1333.23],[20210312,1331.46],[20210313,1331.46],[20210314,1331.46],[20210315,1331.33],[20210316,1337.15],[20210317,1335.61],[20210318,1341.35],[20210319,1333.38],[20210320,1333.38],[20210321,1333.38],[20210322,1332.22],[20210323,1331.29],[20210324,1332.01],[20210325,1331.99],[20210326,1343.69],[20210327,1343.69],[20210328,1343.69],[20210329,1348.44],[20210330,1358.46],[20210331,1357.72],[20210401,1366.47],[20210402,1366.47],[20210403,1366.47],[20210404,1366.47],[20210405,1366.94],[20210406,1373.98],[20210407,1372.21],[20210408,1377.43],[20210409,1378.9],[20210410,1378.9],[20210411,1378.9],[20210412,1374.63],[20210413,1377.85],[20210414,1379.18],[20210415,1381.99],[20210416,1392.85],[20210417,1392.85],[20210418,1392.85],[20210419,1392.99],[20210420,1372.54],[20210421,1377.62],[20210422,1389.55],[20210423,1390.31],[20210424,1390.31],[20210425,1390.31],[20210426,1394.24],[20210427,1394.26],[20210428,1395.13],[20210429,1391.18],[20210430,1385.85],[20210501,1385.85],[20210502,1385.85],[20210503,1391.84],[20210504,1375.04],[20210505,1396.25],[20210506,1397.53],[20210507,1408.12],[20210508,1408.12],[20210509,1408.12],[20210510,1408.95],[20210511,1386.24],[20210512,1385.25],[20210513,1385.84],[20210514,1402.22],[20210515,1402.22],[20210516,1402.22],[20210517,1405.11],[20210518,1405.99],[20210519,1387.52],[20210520,1401.05],[20210521,1410.04],[20210522,1410.04],[20210523,1410.04],[20210524,1411.09],[20210525,1416.28],[20210526,1415.23],[20210527,1416.79],[20210528,1425.85],[20210529,1425.85],[20210530,1425.85],[20210531,1420.39],[20210601,1428.34],[20210602,1430.97],[20210603,1430.73],[20210604,1434.46],[20210605,1434.46],[20210606,1434.46],[20210607,1439.43],[20210608,1440.33],[20210609,1439.98],[20210610,1439.59],[20210611,1448.5],[20210612,1448.5],[20210613,1448.5],[20210614,1452.52],[20210615,1454.35],[20210616,1455.38],[20210617,1455.27],[20210618,1436.22],[20210619,1436.22],[20210620,1436.22],[20210621,1441.02],[20210622,1444.38],[20210623,1437.54],[20210624,1447.78],[20210625,1450.74],[20210626,1450.74],[20210627,1450.74],[20210628,1443.5],[20210629,1447.74],[20210630,1436.08],[20210701,1442.67],[20210702,1445.28],[20210703,1445.28],[20210704,1445.28],[20210705,1448.2],[20210706,1441.3],[20210707,1448.78],[20210708,1425.06],[20210709,1442.39],[20210710,1442.39],[20210711,1442.39],[20210712,1452.15],[20210713,1453.95],[20210714,1453.56],[20210715,1441.97],[20210716,1435.91],[20210717,1435.91],[20210718,1435.91],[20210719,1405.98],[20210720,1411.33],[20210721,1430.97],[20210722,1444.13],[20210723,1458.89],[20210724,1458.89],[20210725,1458.89],[20210726,1459.26],[20210727,1449.54],[20210728,1458.36],[20210729,1465.39],[20210730,1460.23],[20210731,1460.23],[20210801,1460.23],[20210802,1467.09],[20210803,1470.62],[20210804,1479.61],[20210805,1486.07],[20210806,1489.11],[20210807,1489.11],[20210808,1489.11],[20210809,1491.4],[20210810,1495.74],[20210811,1501.06],[20210812,1505.84],[20210813,1508.52],[20210814,1508.52],[20210815,1508.52],[20210816,1501.84],[20210817,1499.44],[20210818,1502.32],[20210819,1484.16],[20210820,1487],[20210821,1487],[20210822,1487],[20210823,1496.55],[20210824,1497.53],[20210825,1497.86],[20210826,1493.53],[20210827,1498.25],[20210828,1498.25],[20210829,1498.25],[20210830,1501.13],[20210831,1498.08],[20210901,1505.94],[20210902,1509.5],[20210903,1501.4],[20210904,1501.4],[20210905,1501.4],[20210906,1509.64],[20210907,1506.82],[20210908,1493.64],[20210909,1491.96],[20210910,1487.91],[20210911,1487.91],[20210912,1487.91],[20210913,1491.24],[20210914,1492.69],[20210915,1481.15],[20210916,1486.36],[20210917,1476.44],[20210918,1476.44],[20210919,1476.44],[20210920,1450.11],[20210921,1465.4],[20210922,1478.51],[20210923,1492.3],[20210924,1480.51],[20210925,1480.51],[20210926,1480.51],[20210927,1478.09],[20210928,1448.72],[20210929,1451.77],[20210930,1447.13],[20211001,1439.9],[20211002,1439.9],[20211003,1439.9],[20211004,1432.13],[20211005,1447.46],[20211006,1432.37],[20211007,1452.75],[20211008,1448.99],[20211009,1448.99],[20211010,1448.99],[20211011,1445.45],[20211012,1444.28],[20211013,1452.62],[20211014,1468.98],[20211015,1478.95],[20211016,1478.95],[20211017,1478.95],[20211018,1472.43],[20211019,1476.33],[20211020,1479.98],[20211021,1478.53],[20211022,1487.84],[20211023,1487.84],[20211024,1487.84],[20211025,1488.57],[20211026,1497.05],[20211027,1495.71],[20211028,1500.64],[20211029,1500.54],[20211030,1500.54],[20211031,1500.54],[20211101,1505.85],[20211102,1518.45],[20211103,1525.12],[20211104,1532.06],[20211105,1534.86],[20211106,1534.86],[20211107,1534.86],[20211108,1533.8],[20211109,1531.71],[20211110,1532.04],[20211111,1534.4],[20211112,1538.49],[20211113,1538.49],[20211114,1538.49],[20211115,1543.97],[20211116,1545.63],[20211117,1547.02],[20211118,1543.36],[20211119,1535.51],[20211120,1535.51],[20211121,1535.51],[20211122,1533.94],[20211123,1514.85],[20211124,1511.26],[20211125,1517.43],[20211126,1468.14],[20211127,1468.14],[20211128,1468.14],[20211129,1470.33],[20211130,1459.02],[20211201,1483.63],[20211202,1466.29],[20211203,1458.44],[20211204,1458.44],[20211205,1458.44],[20211206,1472.55],[20211207,1510.1],[20211208,1501.53],[20211209,1497.76],[20211210,1493.04],[20211211,1493.04],[20211212,1493.04],[20211213,1488.67],[20211214,1477.01],[20211215,1480.26],[20211216,1491.86],[20211217,1481.03],[20211218,1480.89],[20211219,1480.89],[20211220,1464.61],[20211221,1482.62],[20211222,1495.79],[20211223,1509.19],[20211224,1508.64],[20211225,1508.64],[20211226,1508.64],[20211227,1516.14],[20211228,1524.23],[20211229,1523.79],[20211230,1526.53],[20211231,1524.87],[20220101,1524.87],[20220102,1524.87],[20220103,1532.08],[20220104,1543.94],[20220105,1547.97],[20220106,1529.2],[20220107,1523.42],[20220108,1523.42],[20220109,1523.42],[20220110,1501.73],[20220111,1513.44],[20220112,1522.56],[20220113,1523.26],[20220114,1509.83],[20220115,1509.83],[20220116,1509.83],[20220117,1516.65],[20220118,1502.62],[20220119,1502.64],[20220120,1508.88],[20220121,1484.86],[20220122,1484.86],[20220123,1484.86],[20220124,1432.92],[20220125,1433.99],[20220126,1457.74],[20220127,1462.92],[20220128,1450.57],[20220129,1450.57],[20220130,1450.57],[20220131,1462.51],[20220201,1478.73],[20220202,1484.63],[20220203,1463.29],[20220204,1444.99],[20220205,1444.99],[20220206,1444.99],[20220207,1450.16],[20220208,1452.69],[20220209,1475.94],[20220210,1474.78],[20220211,1462],[20220212,1462],[20220213,1462],[20220214,1432.96],[20220215,1454.92],[20220216,1455.48],[20220217,1448.16],[20220218,1437.02],[20220219,1437.02],[20220220,1437.02],[20220221,1411.02],[20220222,1406.93],[20220223,1404.02],[20220224,1358.21],[20220225,1396.3],[20220226,1396.3],[20220227,1396.3],[20220228,1390.64],[20220301,1349.83],[20220302,1354.41],[20220303,1332.81],[20220304,1277.03],[20220305,1277.03],[20220306,1277.03],[20220307,1256.6],[20220308,1251.64],[20220309,1322.56],[20220310,1300.83],[20220311,1311.13],[20220312,1311.13],[20220313,1311.13],[20220314,1332.17],[20220315,1330.68],[20220316,1374.28],[20220317,1378.76],[20220318,1385.12],[20220319,1385.12],[20220320,1385.12],[20220321,1382.72],[20220322,1394.61],[20220323,1379.49],[20220324,1373.6],[20220325,1374.53],[20220326,1374.53],[20220327,1374.53],[20220328,1381.65],[20220329,1414.43],[20220330,1404.78],[20220331,1390.7],[20220401,1392.99],[20220402,1392.99],[20220403,1392.99],[20220404,1400.6],[20220405,1394.69],[20220406,1368.38],[20220407,1363.97],[20220408,1378.98],[20220409,1378.98],[20220410,1378.98],[20220411,1373.17],[20220412,1369.69],[20220413,1369.32],[20220414,1376.69],[20220415,1376.68],[20220416,1376.68],[20220417,1376.68],[20220418,1376.73],[20220419,1372.92],[20220420,1391.11],[20220421,1402.17],[20220422,1378.62],[20220423,1378.62],[20220424,1378.62],[20220425,1356.39],[20220426,1345.93],[20220427,1348.9],[20220428,1362.46],[20220429,1368.71],[20220430,1368.71],[20220501,1368.71],[20220502,1352.52],[20220503,1358.81],[20220504,1349.56],[20220505,1341.33],[20220506,1319.34],[20220507,1319.34],[20220508,1319.34],[20220509,1297.21],[20220510,1291.87],[20220511,1314.89],[20220512,1305.64],[20220513,1331.49],[20220514,1331.49],[20220515,1331.49],[20220516,1331.77],[20220517,1348.44],[20220518,1335.15],[20220519,1318.96],[20220520,1326.85],[20220521,1326.85],[20220522,1326.85],[20220523,1342.7],[20220524,1329.13],[20220525,1336.7],[20220526,1343.05],[20220527,1369.1],[20220528,1369.1],[20220529,1369.1],[20220530,1382.87],[20220531,1368.47],[20220601,1357.73],[20220602,1366.1],[20220603,1364.05],[20220604,1364.05],[20220605,1364.05],[20220606,1370.37],[20220607,1371.17],[20220608,1365.14],[20220609,1347.12],[20220610,1309.75],[20220611,1309.75],[20220612,1309.75],[20220613,1276.1],[20220614,1260.23],[20220615,1276.54],[20220616,1247.49],[20220617,1248.5],[20220618,1248.5],[20220619,1248.5],[20220620,1256.56],[20220621,1262.96],[20220622,1251.77],[20220623,1243.51],[20220624,1268.41],[20220625,1268.41],[20220626,1268.41],[20220627,1275.24],[20220628,1278.82],[20220629,1265.36],[20220630,1245.63],[20220701,1246.51],[20220702,1246.51],[20220703,1246.51],[20220704,1247.59],[20220705,1223.28],[20220706,1237.39],[20220707,1259.95],[20220708,1269.65],[20220709,1269.65],[20220710,1269.65],[20220711,1260.49],[20220712,1261.15],[20220713,1252.02],[20220714,1236.07],[20220715,1254.33],[20220716,1254.33],[20220717,1254.33],[20220718,1267.09],[20220719,1286.59],[20220720,1288.01],[20220721,1293.3],[20220722,1295.68],[20220723,1295.68],[20220724,1295.68],[20220725,1296.65],[20220726,1288.98],[20220727,1298.05],[20220728,1312.07],[20220729,1331.81],[20220730,1331.81],[20220731,1331.81],[20220801,1332.07],[20220802,1325.08],[20220803,1336.54],[20220804,1344.59],[20220805,1335.14],[20220806,1335.14],[20220807,1335.14],[20220808,1343.32],[20220809,1333.27],[20220810,1344.39],[20220811,1348.65],[20220812,1351.06],[20220813,1351.06],[20220814,1351.06],[20220815,1352.75],[20220816,1358.97],[20220817,1344.65],[20220818,1347.48],[20220819,1335.84],[20220820,1335.84],[20220821,1335.84],[20220822,1313.4],[20220823,1308.75],[20220824,1311.78],[20220825,1314.7],[20220826,1294.09],[20220827,1294.09],[20220828,1294.09],[20220829,1281.52],[20220830,1278.73],[20220831,1266.3],[20220901,1246.3],[20220902,1269.92],[20220903,1269.92],[20220904,1269.92],[20220905,1254.86],[20220906,1257.54],[20220907,1258.16],[20220908,1262.68],[20220909,1282.51],[20220910,1282.51],[20220911,1282.51],[20220912,1305.02],[20220913,1287.61],[20220914,1277.03],[20220915,1269.4],[20220916,1252.76],[20220917,1252.76],[20220918,1252.76],[20220919,1250.89],[20220920,1236.58],[20220921,1243.01],[20220922,1223.1],[20220923,1196.19],[20220924,1196.19],[20220925,1196.19],[20220926,1191.9],[20220927,1188.2],[20220928,1187.91],[20220929,1168.64],[20220930,1182.54],[20221001,1182.54],[20221002,1182.54],[20221003,1190.68],[20221004,1233.7],[20221005,1223.52],[20221006,1217.32],[20221007,1198.37],[20221008,1198.37],[20221009,1198.37],[20221010,1193.05],[20221011,1185.77],[20221012,1179.4],[20221013,1186.55],[20221014,1196.51],[20221015,1196.51],[20221016,1196.51],[20221017,1215.87],[20221018,1226.84],[20221019,1222.57],[20221020,1228.1],[20221021,1222.16],[20221022,1222.16],[20221023,1222.16],[20221024,1239.76],[20221025,1259.67],[20221026,1266.7],[20221027,1264.61],[20221028,1264.14],[20221029,1264.14],[20221030,1264.14],[20221031,1266.04],[20221101,1269.46],[20221102,1265.27],[20221103,1253.23],[20221104,1278.31],[20221105,1278.31],[20221106,1278.31],[20221107,1286],[20221108,1297.98],[20221109,1297.53],[20221110,1329.81],[20221111,1338.7],[20221112,1338.7],[20221113,1338.7],[20221114,1344.83],[20221115,1349.25],[20221116,1337.37],[20221117,1332.29],[20221118,1344.91],[20221119,1344.91],[20221120,1344.91],[20221121,1343.61],[20221122,1349.39],[20221123,1354.16],[20221124,1361.95],[20221125,1362.41],[20221126,1362.41],[20221127,1362.41],[20221128,1351.87],[20221129,1348.39],[20221130,1355.46],[20221201,1366.68],[20221202,1367.29],[20221203,1367.29],[20221204,1367.29],[20221205,1360.12],[20221206,1353.27],[20221207,1347.29],[20221208,1344.48],[20221209,1352.85],[20221210,1352.85],[20221211,1352.85],[20221212,1347.39],[20221213,1364.66],[20221214,1363.7],[20221215,1328.63],[20221216,1313.5],[20221217,1313.5],[20221218,1313.5],[20221219,1315.01],[20221220,1311.14],[20221221,1331.11],[20221222,1321.12],[20221223,1319.81],[20221224,1319.81],[20221225,1319.81],[20221226,1319.81],[20221227,1321.68],[20221228,1316.93],[20221229,1327.94],[20221230,1313.19],[20221231,1313.19],[20230101,1313.19],[20230102,1325.41],[20230103,1340.9],[20230104,1365.94],[20230105,1365.93],[20230106,1379.43],[20230107,1379.43],[20230108,1379.43],[20230109,1394.75],[20230110,1390.91],[20230111,1401.28],[20230112,1409.95],[20230113,1416.31],[20230114,1416.31],[20230115,1416.31],[20230116,1421.64],[20230117,1424.85],[20230118,1427.44],[20230119,1404.08],[20230120,1409.32],[20230121,1409.32],[20230122,1409.32],[20230123,1418.59],[20230124,1419.89],[20230125,1416.5],[20230126,1424.95],[20230127,1428.56],[20230128,1428.56],[20230129,1428.56],[20230130,1424.04],[20230131,1424.63],[20230201,1429.65],[20230202,1453.24],[20230203,1458.49],[20230204,1458.49],[20230205,1458.49],[20230206,1446.24],[20230207,1444.05],[20230208,1445.72],[20230209,1455.15],[20230210,1438.48],[20230211,1438.48],[20230212,1438.48],[20230213,1448.55],[20230214,1450.95],[20230215,1461.29],[20230216,1468.17],[20230217,1463.96],[20230218,1463.96],[20230219,1463.96],[20230220,1463.19],[20230221,1456.14],[20230222,1451.29],[20230223,1454.74],[20230224,1438.77],[20230225,1438.77],[20230226,1438.77],[20230227,1454.51],[20230228,1452.8],[20230301,1447.05],[20230302,1450.78],[20230303,1466.18],[20230304,1466.18],[20230305,1466.18],[20230306,1470.1],[20230307,1461.37],[20230308,1461.93],[20230309,1458.91],[20230310,1440.76],[20230311,1440.76],[20230312,1440.76],[20230313,1403.57],[20230314,1422.6],[20230315,1383.84],[20230316,1401.52],[20230317,1388.2],[20230318,1388.2],[20230319,1388.2],[20230320,1399.08],[20230321,1419.59],[20230322,1421.75],[20230323,1423.42],[20230324,1401.4],[20230325,1401.4],[20230326,1401.4],[20230327,1412.16],[20230328,1411.67],[20230329,1429.25],[20230330,1446.92],[20230331,1455.53],[20230401,1455.53],[20230402,1455.53],[20230403,1453.93],[20230404,1454.59],[20230405,1448.54],[20230406,1453.93],[20230407,1453.92],[20230408,1453.92],[20230409,1453.92],[20230410,1453.93],[20230411,1461.77],[20230412,1462.53],[20230413,1468.59],[20230414,1475.7],[20230415,1475.7],[20230416,1475.7],[20230417,1472.67],[20230418,1479.33],[20230419,1479.87],[20230420,1475.02],[20230421,1480.33],[20230422,1480.33],[20230423,1480.33],[20230424,1481.35],[20230425,1474.56],[20230426,1466.63],[20230427,1469.83],[20230428,1473.72],[20230429,1473.72],[20230430,1473.72],[20230501,1473.72],[20230502,1459.17],[20230503,1462.83],[20230504,1454.94],[20230505,1471.36],[20230506,1471.36],[20230507,1471.36],[20230508,1475.69],[20230509,1473.18],[20230510,1466.99],[20230511,1468.48],[20230512,1473.07],[20230513,1473.07],[20230514,1473.07],[20230515,1474.96],[20230516,1471.27],[20230517,1470.45],[20230518,1474.56],[20230519,1488.6],[20230520,1488.6],[20230521,1488.6],[20230522,1492.46],[20230523,1484.07],[20230524,1460.27],[20230525,1457.48],[20230526,1472.3],[20230527,1472.3],[20230528,1472.3],[20230529,1471.56],[20230530,1464.85],[20230531,1446.44],[20230601,1455.71],[20230602,1475.61],[20230603,1475.61],[20230604,1475.61],[20230605,1470.64],[20230606,1472.79],[20230607,1471.77],[20230608,1473.2],[20230609,1469.89],[20230610,1469.89],[20230611,1469.89],[20230612,1477.46],[20230613,1486.29],[20230614,1494.51],[20230615,1490.19],[20230616,1497.19],[20230617,1497.19],[20230618,1497.19],[20230619,1484.66],[20230620,1476.59],[20230621,1469.18],[20230622,1462.28],[20230623,1456.85],[20230624,1456.85],[20230625,1456.85],[20230626,1454.28],[20230627,1458.74],[20230628,1472.26],[20230629,1476.94],[20230630,1490.77],[20230701,1490.77],[20230702,1490.77],[20230703,1491.82],[20230704,1491.38],[20230705,1480.47],[20230706,1447.3],[20230707,1448.16],[20230708,1448.16],[20230709,1448.16],[20230710,1452.08],[20230711,1462.47],[20230712,1483.96],[20230713,1493.63],[20230714,1494.64],[20230715,1494.64],[20230716,1494.64],[20230717,1485.52],[20230718,1489.33],[20230719,1491.26],[20230720,1493.72],[20230721,1498.31],[20230722,1498.31],[20230723,1498.31],[20230724,1498.06],[20230725,1501.74],[20230726,1493.83],[20230727,1517.65],[20230728,1518.8],[20230729,1518.8],[20230730,1518.8],[20230731,1517.81],[20230801,1504.37],[20230802,1484.65],[20230803,1474.57],[20230804,1479.45],[20230805,1479.45],[20230806,1479.45],[20230807,1479.91],[20230808,1469.19],[20230809,1475.91],[20230810,1490.49],[20230811,1475.96],[20230812,1475.96],[20230813,1475.96],[20230814,1476.9],[20230815,1471.76],[20230816,1464.61],[20230817,1450.73],[20230818,1443.52],[20230819,1443.52],[20230820,1443.52],[20230821,1446.54],[20230822,1456.15],[20230823,1459.29],[20230824,1452.75],[20230825,1452.87],[20230826,1452.87],[20230827,1452.87],[20230828,1466.67],[20230829,1480.79],[20230830,1479.39],[20230831,1476.59],[20230901,1472.78],[20230902,1472.78],[20230903,1472.78],[20230904,1470.37],[20230905,1464.74],[20230906,1457.29],[20230907,1451.02],[20230908,1453.18],[20230909,1453.18],[20230910,1453.18],[20230911,1459.57],[20230912,1454.34],[20230913,1448.7],[20230914,1464.04],[20230915,1470.46],[20230916,1470.46],[20230917,1470.46],[20230918,1455.31],[20230919,1453.65],[20230920,1465.04],[20230921,1447.84],[20230922,1442.23],[20230923,1442.23],[20230924,1442.23],[20230925,1429.91],[20230926,1419.15],[20230927,1415.1],[20230928,1420.14],[20230929,1428.88],[20230930,1428.88],[20231001,1428.88],[20231002,1415.91],[20231003,1402.05],[20231004,1399.81],[20231005,1400.05],[20231006,1410.77],[20231007,1410.77],[20231008,1410.62],[20231009,1403.81],[20231010,1428.56],[20231011,1428.68],[20231012,1428.47],[20231013,1409.93],[20231014,1409.93],[20231015,1409.93],[20231016,1411.26],[20231017,1409.53],[20231018,1396.91],[20231019,1387.69],[20231020,1368.31],[20231021,1368.31],[20231022,1368.31],[20231023,1368.49],[20231024,1375.68],[20231025,1375.75],[20231026,1370.83],[20231027,1362.32],[20231028,1362.32],[20231029,1362.32],[20231030,1365.63],[20231031,1377.58],[20231101,1381.97],[20231102,1410.47],[20231103,1417.35],[20231104,1417.35],[20231105,1417.35],[20231106,1411.49],[20231107,1410.06],[20231108,1415.82],[20231109,1430.97],[20231110,1421.69],[20231111,1421.69],[20231112,1421.69],[20231113,1429.47],[20231114,1450.79],[20231115,1459],[20231116,1454.53],[20231117,1465.07],[20231118,1465.07],[20231119,1465.07],[20231120,1468.38],[20231121,1464.34],[20231122,1470.86],[20231123,1473.86],[20231124,1478],[20231125,1478],[20231126,1478],[20231127,1474.75],[20231128,1472.53],[20231129,1481.47],[20231130,1485.9],[20231201,1496.65],[20231202,1496.65],[20231203,1496.65],[20231204,1496.58],[20231205,1505.23],[20231206,1512.73],[20231207,1511.09],[20231208,1523.11],[20231209,1523.11],[20231210,1523.11],[20231211,1526.97],[20231212,1526.32],[20231213,1524.95],[20231214,1535.4],[20231215,1536.97],[20231216,1536.97],[20231217,1536.97],[20231218,1530.11],[20231219,1535.01],[20231220,1536.11],[20231221,1533.48],[20231222,1534.28],[20231223,1534.28],[20231224,1534.28],[20231225,1534.28],[20231226,1534.26],[20231227,1537.31],[20231228,1533.37],[20231229,1534.53],[20231230,1534.53],[20231231,1534.55],[20240101,1534.55],[20240102,1532.8],[20240103,1514.41],[20240104,1520.53],[20240105,1517.47],[20240106,1517.47],[20240107,1517.47],[20240108,1524.86],[20240109,1521.37],[20240110,1519.99],[20240111,1513.7],[20240112,1524.39],[20240113,1524.39],[20240114,1524.44],[20240115,1519.11],[20240116,1514.63],[20240117,1501.11],[20240118,1512.22],[20240119,1511.92],[20240120,1511.92],[20240121,1511.92],[20240122,1522.99],[20240123,1520],[20240124,1540.63],[20240125,1545.42],[20240126,1558.43],[20240127,1558.43],[20240128,1558.43],[20240129,1557.67],[20240130,1562.46],[20240131,1561.98],[20240201,1554.59],[20240202,1555.61],[20240203,1555.61],[20240204,1555.61],[20240205,1555.6],[20240206,1562.15],[20240207,1559.1],[20240208,1565.63],[20240209,1565.92],[20240210,1565.92],[20240211,1565.92],[20240212,1574.74],[20240213,1559.96],[20240214,1565.09],[20240215,1575.71],[20240216,1582.81],[20240217,1582.81],[20240218,1582.81],[20240219,1581.47],[20240220,1580.48],[20240221,1583.54],[20240222,1601.49],[20240223,1606.08],[20240224,1606.08],[20240225,1606.08],[20240226,1602.19],[20240227,1607],[20240228,1604.02],[20240229,1602.8],[20240301,1609.13],[20240302,1609.13],[20240303,1609.13],[20240304,1611.77],[20240305,1608.38],[20240306,1613.66],[20240307,1627.9],[20240308,1626.76],[20240309,1626.76],[20240310,1626.76],[20240311,1618.63],[20240312,1631.26],[20240313,1636.01],[20240314,1634.46],[20240315,1632.02],[20240316,1632.02],[20240317,1632.02],[20240318,1630.62],[20240319,1635.92],[20240320,1636.59],[20240321,1650.02],[20240322,1650.57],[20240323,1650.57],[20240324,1650.57],[20240325,1652.74],[20240326,1658.29],[20240327,1663.68],[20240328,1664.89],[20240329,1664.89],[20240330,1664.89],[20240331,1664.89],[20240401,1664.88],[20240402,1651.86],[20240403,1656.54],[20240404,1657.71],[20240405,1642.38],[20240406,1642.38],[20240407,1642.38],[20240408,1650.51],[20240409,1640.24],[20240410,1640.1],[20240411,1633.7],[20240412,1632.1],[20240413,1632.1],[20240414,1632.1],[20240415,1635.29],[20240416,1616.34],[20240417,1614.41],[20240418,1619.84],[20240419,1616.72],[20240420,1616.72],[20240421,1616.72],[20240422,1626.86],[20240423,1646.6],[20240424,1645.12],[20240425,1630.71],[20240426,1648.74],[20240427,1648.74],[20240428,1648.74],[20240429,1650.03],[20240430,1637.7],[20240501,1637.5],[20240502,1632.89],[20240503,1641.81],[20240504,1641.81],[20240505,1641.81],[20240506,1651.62],[20240507,1669.89],[20240508,1676.61],[20240509,1679.39],[20240510,1695.33],[20240511,1695.33],[20240512,1695.38],[20240513,1696.58],[20240514,1699.45],[20240515,1708.43],[20240516,1706.4],[20240517,1703.4],[20240518,1703.4],[20240519,1703.4],[20240520,1705.27],[20240521,1702.7],[20240522,1699.27],[20240523,1700.76],[20240524,1700.27],[20240525,1700.27],[20240526,1700.3],[20240527,1706.01],[20240528,1700.26],[20240529,1681.3],[20240530,1686.05],[20240531,1687.01],[20240601,1687.01],[20240602,1686.94],[20240603,1693.89],[20240604,1683.23],[20240605,1700.19],[20240606,1709.68],[20240607,1704.53],[20240608,1704.53],[20240609,1704.53],[20240610,1694.95],[20240611,1679.36],[20240612,1695.84],[20240613,1672.33],[20240614,1643.83],[20240615,1643.83],[20240616,1643.58],[20240617,1647.98],[20240618,1659.61],[20240619,1653.56],[20240620,1670.3],[20240621,1659.26],[20240622,1659.26],[20240623,1659.25],[20240624,1669.51],[20240625,1666.1],[20240626,1659.88],[20240627,1654.3],[20240628,1648.68],[20240629,1648.68],[20240630,1648.7],[20240701,1657.57],[20240702,1651.55],[20240703,1666.68],[20240704,1676.12],[20240705,1676],[20240706,1676],[20240707,1676],[20240708,1673.56],[20240709,1658.23],[20240710,1671.2],[20240711,1680.82],[20240712,1695.96],[20240713,1695.96],[20240714,1695.96],[20240715,1683.78],[20240716,1676.04],[20240717,1663.14],[20240718,1661.07],[20240719,1648.74],[20240720,1648.74],[20240721,1648.8],[20240722,1665.24],[20240723,1669.23],[20240724,1655.74],[20240725,1639.6],[20240726,1643.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 944,97€ |
2021 | 1.195,46€ |
2022 | 1.055,54€ |
2023 | 1.263,01€ |
2024 | 1.393,02€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,99% |
3 M | 0,11% |
6 M | 6,72% |
lfd. Jahr | 7,91% |
1 Jahr | 10,29% |
3 Jahre | 16,53% |
5 Jahre | 42,73% |
10 Jahre | k.A. |
Entwicklung p.a. | 7,08% |
Wertentwicklung seit Auflage | 83,11% |
Der Fonds zielt darauf ab, die Wertentwicklung des MSCI EMU Index möglichst genau nachzubilden. Der Fonds ist bestrebt, einen Tracking Error von weniger als 1% zu erzielen. Der Index gibt Auskunft über die Wertentwicklung aller in Ländern der Eurozone börsennotierten Aktien. Der Fonds legt in der Regel mindestens 90% seiner Vermögenswerte in im Index vertretenen Wertpapieren an.
Die fünf größten Wertpapierbestände in diesem Fonds
ASML HOLDING NV | 6,47% |
Lvmh Moet Hennessy Louis Vui | 4,12% |
SAP SE | 3,41% |
TOTALENERGIES SE | 2,87% |
Siemens Ag-Reg | 2,58% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -5.5032 | -5.927100 |
07.2020 - 07.2021 | 26.5077 | 24.947300 |
07.2021 - 07.2022 | -11.7043 | -11.120400 |
07.2022 - 07.2023 | 19.6559 | 15.816900 |
07.2023 - 07.2024 | 10.2934 | 9.180100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,56% | 15,72% | 18,02% | k.A. |
Sharpe Ratio | 0,66 | 0,32 | 0,42 | k.A. |
Tracking Error | 1,10% | 1,69% | 1,86% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,02 | 1,05 | 1,04 | k.A. |
Treynor Ratio | 8,13 | 4,74 | 7,22 | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2024)
ASML HOLDING NV | 6,47% |
Lvmh Moet Hennessy Louis Vui | 4,12% |
SAP SE | 3,41% |
TOTALENERGIES SE | 2,87% |
Siemens Ag-Reg | 2,58% |
SCHNEIDER ELECTRIC SE | 2,26% |
Sanofi | 2,05% |
L OREAL | 2,04% |
Allianz Se-Reg | 2,01% |
AIR LIQUIDE SA | 1,86% |
Länderverteilung (26. 07. 2024)
Frankreich | 35,61% |
Deutschland | 25,32% |
Niederlande | 14,72% |
Italien | 8,13% |
Spanien | 7,83% |
Finnland | 2,98% |
Belgien | 2,78% |
Irland | 1,05% |
Österreich | 0,57% |
Portugal | 0,57% |
Branchenverteilung (26. 07. 2024)
Finanzen | 19,24% |
Industrie / Investitionsgüter | 17,29% |
Konsumgüter zyklisch | 15,33% |
Informationstechnologie | 13,51% |
Konsumgüter nicht-zyklisch | 7,28% |
Gesundheit / Healthcare | 6,98% |
Versorger | 5,49% |
Grundstoffe | 5,38% |
Energie | 4,48% |
Telekommunikationsdienstleister | 4,05% |
Assetverteilung (26. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7857KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5347KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2664KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,60% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,69% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Euroland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
Fondsmanager: | State Street Global Advisors Limited |
Fondsgesellschaft: | State Street Global Advisors Funds Management Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 25.09.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 287,88 Mio. EUR |