Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14YPA
ISIN: IE00BZ0PKT83
Aktienfonds All Cap, Welt
Aktueller Preis (26. 07. 2024)
10,61 $
-0,69 $ / -6,53%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BZ0PKT83","name":"iShares Edge MSCI World Multifactor UCITS ETF USD (Acc)","currency":"EUR"},"ts":[[20190729,6.29],[20190730,6.27],[20190731,6.22],[20190801,6.15],[20190802,6.07],[20190805,5.9],[20190806,5.94],[20190807,5.93],[20190808,6.04],[20190809,5.98],[20190812,5.92],[20190813,5.96],[20190814,5.83],[20190815,5.85],[20190816,5.97],[20190819,6.02],[20190820,5.99],[20190821,6.02],[20190822,6.03],[20190823,5.93],[20190827,5.92],[20190828,5.95],[20190829,6.03],[20190830,6.07],[20190903,6.09],[20190904,6.11],[20190905,6.18],[20190906,6.22],[20190909,6.22],[20190910,6.23],[20190911,6.3],[20190912,6.33],[20190913,6.27],[20190916,6.29],[20190917,6.31],[20190918,6.28],[20190919,6.26],[20190920,6.25],[20190923,6.28],[20190924,6.23],[20190925,6.25],[20190926,6.27],[20190927,6.26],[20190930,6.3],[20191001,6.22],[20191002,6.11],[20191003,6.11],[20191004,6.15],[20191007,6.13],[20191008,6.04],[20191009,6.08],[20191010,6.1],[20191011,6.2],[20191014,6.19],[20191015,6.26],[20191016,6.23],[20191017,6.2],[20191018,6.17],[20191021,6.2],[20191022,6.23],[20191023,6.24],[20191024,6.25],[20191025,6.3],[20191028,6.35],[20191029,6.36],[20191030,6.35],[20191031,6.29],[20191101,6.36],[20191104,6.39],[20191105,6.42],[20191106,6.44],[20191107,6.48],[20191108,6.5],[20191111,6.49],[20191112,6.51],[20191113,6.49],[20191114,6.5],[20191115,6.54],[20191118,6.53],[20191119,6.52],[20191120,6.51],[20191121,6.47],[20191122,6.5],[20191125,6.58],[20191126,6.6],[20191127,6.62],[20191129,6.6],[20191202,6.54],[20191203,6.45],[20191204,6.47],[20191205,6.48],[20191206,6.53],[20191209,6.54],[20191210,6.53],[20191211,6.55],[20191212,6.55],[20191213,6.54],[20191216,6.6],[20191217,6.59],[20191218,6.61],[20191219,6.63],[20191220,6.67],[20191223,6.68],[20191224,6.68],[20191227,6.66],[20191230,6.62],[20191231,6.6],[20200102,6.65],[20200103,6.64],[20200106,6.59],[20200107,6.61],[20200108,6.65],[20200109,6.69],[20200110,6.69],[20200113,6.7],[20200114,6.72],[20200115,6.7],[20200116,6.73],[20200117,6.79],[20200121,6.77],[20200122,6.8],[20200123,6.8],[20200124,6.8],[20200127,6.71],[20200128,6.76],[20200129,6.74],[20200130,6.71],[20200131,6.59],[20200203,6.61],[20200204,6.71],[20200205,6.81],[20200206,6.84],[20200207,6.82],[20200210,6.84],[20200211,6.91],[20200212,6.94],[20200213,6.97],[20200214,6.99],[20200218,6.99],[20200219,7.01],[20200220,7],[20200221,6.94],[20200224,6.74],[20200225,6.56],[20200226,6.48],[20200227,6.22],[20200228,6.07],[20200302,6.19],[20200303,6.12],[20200304,6.29],[20200305,6.13],[20200306,5.95],[20200309,5.49],[20200310,5.66],[20200311,5.47],[20200312,4.96],[20200313,5.29],[20200316,4.77],[20200317,5.05],[20200318,4.81],[20200319,4.86],[20200320,4.76],[20200323,4.6],[20200324,4.97],[20200325,5.1],[20200326,5.28],[20200327,5.15],[20200330,5.27],[20200331,5.23],[20200401,5.06],[20200402,5.11],[20200403,5.1],[20200406,5.42],[20200407,5.43],[20200408,5.57],[20200409,5.67],[20200414,5.69],[20200415,5.56],[20200416,5.59],[20200417,5.76],[20200420,5.67],[20200421,5.5],[20200422,5.58],[20200423,5.64],[20200424,5.67],[20200427,5.76],[20200428,5.79],[20200429,5.93],[20200430,5.79],[20200501,5.65],[20200504,5.59],[20200505,5.71],[20200506,5.7],[20200507,5.76],[20200511,5.86],[20200512,5.74],[20200513,5.62],[20200514,5.67],[20200515,5.69],[20200518,5.89],[20200519,5.82],[20200520,5.89],[20200521,5.82],[20200522,5.86],[20200526,5.96],[20200527,6.01],[20200528,6.01],[20200529,5.96],[20200601,6.01],[20200602,6.03],[20200603,6.1],[20200604,6.07],[20200605,6.14],[20200608,6.22],[20200609,6.16],[20200610,6.08],[20200611,5.8],[20200612,5.83],[20200615,5.88],[20200616,5.96],[20200617,6],[20200618,5.98],[20200619,5.99],[20200622,6],[20200623,5.98],[20200624,5.85],[20200625,5.92],[20200626,5.86],[20200629,5.88],[20200630,6.01],[20200701,5.99],[20200702,5.99],[20200703,6.02],[20200706,6.05],[20200707,6.02],[20200708,6.03],[20200709,5.98],[20200710,6.05],[20200713,6.02],[20200714,6.06],[20200715,6.11],[20200716,6.12],[20200717,6.14],[20200720,6.17],[20200721,6.19],[20200722,6.15],[20200723,6.13],[20200724,6.03],[20200727,6.02],[20200728,6],[20200729,6.06],[20200730,6.02],[20200731,5.97],[20200803,6.08],[20200804,6.1],[20200805,6.1],[20200806,6.09],[20200807,6.11],[20200810,6.16],[20200811,6.14],[20200812,6.22],[20200813,6.17],[20200814,6.18],[20200817,6.18],[20200818,6.15],[20200819,6.13],[20200820,6.13],[20200821,6.17],[20200824,6.18],[20200825,6.2],[20200826,6.24],[20200827,6.22],[20200828,6.21],[20200901,6.17],[20200902,6.33],[20200903,6.18],[20200904,6.1],[20200907,6.13],[20200908,6.03],[20200909,6.12],[20200910,6.02],[20200911,6.02],[20200914,6.09],[20200915,6.11],[20200916,6.12],[20200917,6.12],[20200918,6.06],[20200921,5.98],[20200922,6.04],[20200923,5.98],[20200924,6.01],[20200925,6.07],[20200928,6.16],[20200929,6.14],[20200930,6.15],[20201001,6.17],[20201002,6.15],[20201005,6.26],[20201006,6.2],[20201007,6.29],[20201008,6.34],[20201009,6.37],[20201012,6.43],[20201013,6.41],[20201014,6.41],[20201015,6.42],[20201016,6.4],[20201019,6.32],[20201020,6.32],[20201021,6.3],[20201022,6.32],[20201023,6.31],[20201026,6.23],[20201027,6.18],[20201028,6.05],[20201029,6.07],[20201030,6.03],[20201102,6.14],[20201103,6.25],[20201104,6.34],[20201105,6.39],[20201106,6.39],[20201109,6.41],[20201110,6.48],[20201111,6.56],[20201112,6.49],[20201113,6.55],[20201116,6.63],[20201117,6.58],[20201118,6.55],[20201119,6.58],[20201120,6.54],[20201123,6.56],[20201124,6.66],[20201125,6.63],[20201127,6.65],[20201130,6.58],[20201201,6.64],[20201202,6.59],[20201203,6.58],[20201204,6.63],[20201207,6.63],[20201208,6.66],[20201209,6.63],[20201210,6.62],[20201211,6.6],[20201214,6.6],[20201215,6.67],[20201216,6.67],[20201217,6.69],[20201218,6.66],[20201221,6.66],[20201222,6.61],[20201223,6.67],[20201224,6.67],[20201229,6.65],[20201230,6.66],[20201231,6.68],[20210104,6.65],[20210105,6.72],[20210106,6.75],[20210107,6.89],[20210108,6.92],[20210111,6.94],[20210112,6.98],[20210113,6.97],[20210114,7.02],[20210115,6.96],[20210118,6.99],[20210119,7],[20210120,7.07],[20210121,7.06],[20210122,7.01],[20210125,7.02],[20210126,6.98],[20210127,6.85],[20210128,6.89],[20210129,6.76],[20210201,6.88],[20210202,6.96],[20210203,6.96],[20210204,7.02],[20210205,7.05],[20210208,7.13],[20210209,7.09],[20210210,7.08],[20210211,7.12],[20210212,7.19],[20210215,7.2],[20210216,7.18],[20210217,7.18],[20210218,7.13],[20210219,7.16],[20210222,7.09],[20210223,7.08],[20210224,7.14],[20210225,6.96],[20210226,6.98],[20210301,7.17],[20210302,7.13],[20210303,7.04],[20210304,6.92],[20210305,7.08],[20210308,7.09],[20210309,7.19],[20210310,7.21],[20210311,7.25],[20210312,7.28],[20210315,7.35],[20210316,7.34],[20210317,7.38],[20210318,7.32],[20210319,7.34],[20210322,7.37],[20210323,7.3],[20210324,7.29],[20210325,7.35],[20210326,7.52],[20210329,7.49],[20210330,7.52],[20210331,7.55],[20210401,7.63],[20210406,7.66],[20210407,7.62],[20210408,7.66],[20210409,7.69],[20210412,7.66],[20210413,7.68],[20210414,7.62],[20210415,7.71],[20210416,7.73],[20210419,7.67],[20210420,7.6],[20210421,7.69],[20210422,7.62],[20210423,7.67],[20210426,7.69],[20210427,7.68],[20210428,7.66],[20210429,7.66],[20210430,7.6],[20210504,7.63],[20210505,7.7],[20210506,7.71],[20210507,7.79],[20210510,7.68],[20210511,7.58],[20210512,7.45],[20210513,7.53],[20210514,7.61],[20210517,7.6],[20210518,7.52],[20210519,7.5],[20210520,7.58],[20210521,7.59],[20210524,7.63],[20210525,7.59],[20210526,7.63],[20210527,7.68],[20210528,7.72],[20210531,7.68],[20210601,7.69],[20210602,7.71],[20210603,7.69],[20210604,7.8],[20210607,7.78],[20210608,7.77],[20210609,7.72],[20210610,7.74],[20210611,7.79],[20210614,7.79],[20210615,7.79],[20210616,7.74],[20210617,7.77],[20210618,7.67],[20210621,7.76],[20210622,7.81],[20210623,7.76],[20210624,7.81],[20210625,7.84],[20210628,7.88],[20210629,7.9],[20210630,7.9],[20210701,7.9],[20210702,7.98],[20210705,7.96],[20210706,7.93],[20210707,7.96],[20210708,7.87],[20210709,7.95],[20210712,8],[20210713,7.98],[20210714,8],[20210715,7.96],[20210716,7.9],[20210719,7.81],[20210720,7.9],[20210721,7.98],[20210722,7.97],[20210723,8.02],[20210726,8.04],[20210727,7.98],[20210728,7.98],[20210729,8.02],[20210730,7.98],[20210802,8.02],[20210803,8.08],[20210804,8.05],[20210805,8.05],[20210806,8.09],[20210809,8.12],[20210810,8.16],[20210811,8.21],[20210812,8.19],[20210813,8.19],[20210816,8.19],[20210817,8.11],[20210818,8.07],[20210819,8.06],[20210820,8.12],[20210823,8.16],[20210824,8.18],[20210825,8.2],[20210826,8.14],[20210827,8.21],[20210831,8.16],[20210901,8.18],[20210902,8.21],[20210903,8.19],[20210906,8.21],[20210907,8.15],[20210908,8.15],[20210909,8.12],[20210910,8.11],[20210913,8.17],[20210914,8.1],[20210915,8.14],[20210916,8.16],[20210917,8.06],[20210920,7.96],[20210921,7.92],[20210922,7.98],[20210923,8.07],[20210924,8.07],[20210927,8.07],[20210928,7.93],[20210929,7.93],[20210930,7.89],[20211001,7.89],[20211004,7.8],[20211005,7.89],[20211006,7.9],[20211007,7.98],[20211008,7.96],[20211011,7.94],[20211012,7.92],[20211013,7.94],[20211014,8.05],[20211015,8.09],[20211018,8.1],[20211019,8.11],[20211020,8.19],[20211021,8.21],[20211022,8.21],[20211025,8.25],[20211026,8.21],[20211027,8.13],[20211028,8.23],[20211029,8.18],[20211101,8.28],[20211102,8.27],[20211103,8.33],[20211104,8.37],[20211105,8.39],[20211108,8.37],[20211109,8.38],[20211110,8.34],[20211111,8.46],[20211112,8.54],[20211115,8.53],[20211116,8.59],[20211117,8.57],[20211118,8.54],[20211119,8.57],[20211122,8.56],[20211123,8.58],[20211124,8.61],[20211125,8.6],[20211126,8.37],[20211129,8.44],[20211130,8.21],[20211201,8.21],[20211202,8.3],[20211203,8.29],[20211206,8.36],[20211207,8.56],[20211208,8.53],[20211209,8.47],[20211210,8.56],[20211213,8.5],[20211214,8.43],[20211215,8.57],[20211216,8.5],[20211217,8.44],[20211220,8.36],[20211221,8.48],[20211222,8.54],[20211223,8.6],[20211224,8.6],[20211229,8.76],[20211230,8.71],[20211231,8.71],[20220104,8.79],[20220105,8.66],[20220106,8.63],[20220107,8.62],[20220110,8.58],[20220111,8.64],[20220112,8.66],[20220113,8.55],[20220114,8.53],[20220117,8.57],[20220118,8.45],[20220119,8.38],[20220120,8.29],[20220121,8.16],[20220124,8.21],[20220125,8.12],[20220126,8.1],[20220127,8.09],[20220128,8.2],[20220131,8.31],[20220201,8.28],[20220202,8.33],[20220203,8.25],[20220204,8.1],[20220207,8.11],[20220208,8.22],[20220209,8.34],[20220210,8.24],[20220211,8.15],[20220214,8.14],[20220215,8.24],[20220216,8.26],[20220217,8.14],[20220218,8.1],[20220221,8.1],[20220222,8.01],[20220223,7.91],[20220224,8.05],[20220225,8.2],[20220228,8.2],[20220301,8.14],[20220302,8.33],[20220303,8.35],[20220304,8.36],[20220307,8.17],[20220308,8.07],[20220309,8.18],[20220310,8.1],[20220311,8.09],[20220314,8.06],[20220315,8.15],[20220316,8.32],[20220317,8.4],[20220318,8.5],[20220321,8.48],[20220322,8.54],[20220323,8.49],[20220324,8.58],[20220325,8.6],[20220328,8.64],[20220329,8.66],[20220330,8.59],[20220331,8.48],[20220401,8.5],[20220404,8.57],[20220405,8.51],[20220406,8.48],[20220407,8.51],[20220408,8.56],[20220411,8.45],[20220412,8.47],[20220413,8.57],[20220414,8.47],[20220419,8.64],[20220420,8.69],[20220421,8.55],[20220422,8.35],[20220425,8.41],[20220426,8.29],[20220427,8.35],[20220428,8.56],[20220429,8.32],[20220503,8.41],[20220504,8.58],[20220505,8.33],[20220506,8.27],[20220509,8.06],[20220510,8.08],[20220511,7.98],[20220512,8.09],[20220513,8.27],[20220516,8.22],[20220517,8.3],[20220518,8.04],[20220519,7.99],[20220520,7.97],[20220523,8.02],[20220524,7.93],[20220525,8.05],[20220526,8.14],[20220527,8.29],[20220530,8.28],[20220531,8.25],[20220601,8.18],[20220606,8.2],[20220607,8.3],[20220608,8.14],[20220609,7.97],[20220610,7.89],[20220613,7.7],[20220614,7.67],[20220615,7.74],[20220616,7.56],[20220617,7.45],[20220620,7.45],[20220621,7.55],[20220622,7.52],[20220623,7.55],[20220624,7.72],[20220627,7.72],[20220628,7.65],[20220629,7.63],[20220630,7.66],[20220701,7.65],[20220704,7.65],[20220705,7.71],[20220706,7.81],[20220707,7.95],[20220708,7.97],[20220711,7.94],[20220712,7.94],[20220713,7.89],[20220714,7.87],[20220715,7.96],[20220718,7.91],[20220719,8.01],[20220720,8.09],[20220721,8.15],[20220722,8.13],[20220725,8.12],[20220726,8.13],[20220727,8.24],[20220728,8.39],[20220729,8.41],[20220801,8.38],[20220802,8.3],[20220803,8.37],[20220804,8.36],[20220805,8.32],[20220808,8.38],[20220809,8.3],[20220810,8.47],[20220811,8.43],[20220812,8.57],[20220815,8.64],[20220816,8.72],[20220817,8.63],[20220818,8.67],[20220819,8.66],[20220822,8.55],[20220823,8.6],[20220824,8.61],[20220825,8.7],[20220826,8.44],[20220830,8.28],[20220831,8.26],[20220901,8.2],[20220902,8.2],[20220905,8.24],[20220906,8.19],[20220907,8.31],[20220908,8.28],[20220909,8.39],[20220912,8.39],[20220913,8.08],[20220914,8.2],[20220915,8.12],[20220916,8.09],[20220920,8.02],[20220921,7.96],[20220922,7.89],[20220923,7.83],[20220926,7.8],[20220927,7.8],[20220928,8.01],[20220929,7.79],[20220930,7.7],[20221003,7.91],[20221004,8.06],[20221005,8.01],[20221006,8],[20221007,7.86],[20221010,7.89],[20221011,7.83],[20221012,7.79],[20221013,7.93],[20221014,7.81],[20221017,7.93],[20221018,7.94],[20221019,7.94],[20221020,7.9],[20221021,8.1],[20221024,8.11],[20221025,8.22],[20221026,8.12],[20221027,8.09],[20221028,8.28],[20221031,8.29],[20221101,8.29],[20221102,8.18],[20221103,8.22],[20221104,8.25],[20221107,8.24],[20221108,8.3],[20221109,8.12],[20221110,8.56],[20221111,8.35],[20221114,8.27],[20221115,8.27],[20221116,8.17],[20221117,8.22],[20221118,8.25],[20221121,8.31],[20221122,8.41],[20221123,8.41],[20221124,8.36],[20221125,8.4],[20221128,8.2],[20221129,8.28],[20221130,8.42],[20221201,8.39],[20221202,8.29],[20221205,8.13],[20221206,8.1],[20221207,8.07],[20221208,8.12],[20221209,8.05],[20221212,8.12],[20221213,8.2],[20221214,8.08],[20221215,7.92],[20221216,7.84],[20221219,7.81],[20221220,7.83],[20221221,7.9],[20221222,7.81],[20221223,7.87],[20221228,7.77],[20221229,7.86],[20221230,7.83],[20230103,7.89],[20230104,7.91],[20230105,7.84],[20230106,8.09],[20230109,7.97],[20230110,7.97],[20230111,8.04],[20230112,8.07],[20230113,8.07],[20230116,8.07],[20230117,8.04],[20230118,7.96],[20230119,7.91],[20230120,8.01],[20230123,8.07],[20230124,8.09],[20230125,8.09],[20230126,8.15],[20230127,8.17],[20230130,8.07],[20230131,8.21],[20230201,8.22],[20230202,8.19],[20230203,8.16],[20230206,8.2],[20230207,8.33],[20230208,8.26],[20230209,8.21],[20230210,8.3],[20230213,8.37],[20230214,8.32],[20230215,8.37],[20230216,8.33],[20230217,8.35],[20230220,8.33],[20230221,8.2],[20230222,8.18],[20230223,8.22],[20230224,8.19],[20230227,8.23],[20230228,8.15],[20230301,8.11],[20230302,8.21],[20230303,8.3],[20230306,8.28],[20230307,8.14],[20230308,8.24],[20230309,8.12],[20230310,7.98],[20230313,7.8],[20230314,7.85],[20230315,7.83],[20230316,7.91],[20230317,7.8],[20230320,7.84],[20230321,7.89],[20230322,7.79],[20230323,7.72],[20230324,7.81],[20230327,7.86],[20230328,7.83],[20230329,7.93],[20230330,7.96],[20230331,8.05],[20230403,8.11],[20230404,8.03],[20230405,7.98],[20230406,7.99],[20230411,8.08],[20230412,8.07],[20230413,8.06],[20230414,8.02],[20230417,8.07],[20230418,8.11],[20230419,8.1],[20230420,8.06],[20230421,8.02],[20230424,8.03],[20230425,7.9],[20230426,7.85],[20230427,7.93],[20230428,8.05],[20230502,7.93],[20230503,7.84],[20230504,7.75],[20230505,7.92],[20230509,7.94],[20230510,7.94],[20230511,7.92],[20230512,7.93],[20230515,7.99],[20230516,7.9],[20230517,8],[20230518,8.08],[20230519,8.09],[20230522,8.09],[20230523,8.05],[20230524,7.96],[20230525,8.02],[20230526,8.06],[20230530,8.05],[20230531,7.99],[20230601,8.06],[20230602,8.14],[20230605,8.18],[20230606,8.22],[20230607,8.2],[20230608,8.21],[20230609,8.18],[20230612,8.25],[20230613,8.3],[20230614,8.29],[20230615,8.36],[20230616,8.24],[20230620,8.17],[20230621,8.16],[20230622,8.1],[20230623,8.1],[20230626,8.09],[20230627,8.15],[20230628,8.17],[20230629,8.2],[20230630,8.34],[20230703,8.32],[20230705,8.3],[20230706,8.2],[20230707,8.21],[20230710,8.21],[20230711,8.25],[20230712,8.3],[20230713,8.25],[20230714,8.19],[20230717,8.21],[20230718,8.24],[20230719,8.28],[20230720,8.28],[20230721,8.33],[20230724,8.38],[20230725,8.44],[20230726,8.42],[20230727,8.36],[20230731,8.5],[20230801,8.51],[20230802,8.39],[20230803,8.41],[20230804,8.36],[20230807,8.38],[20230808,8.4],[20230809,8.36],[20230810,8.34],[20230811,8.33],[20230814,8.38],[20230815,8.3],[20230816,8.24],[20230817,8.2],[20230818,8.23],[20230821,8.21],[20230822,8.21],[20230823,8.35],[20230824,8.24],[20230825,8.28],[20230829,8.45],[20230830,8.42],[20230831,8.42],[20230901,8.47],[20230905,8.5],[20230906,8.47],[20230907,8.46],[20230908,8.47],[20230911,8.5],[20230912,8.46],[20230913,8.43],[20230914,8.52],[20230915,8.52],[20230918,8.51],[20230919,8.47],[20230920,8.45],[20230921,8.38],[20230922,8.37],[20230925,8.38],[20230926,8.31],[20230927,8.37],[20230928,8.44],[20230929,8.36],[20231002,8.35],[20231003,8.28],[20231004,8.27],[20231005,8.27],[20231006,8.33],[20231009,8.4],[20231010,8.45],[20231011,8.46],[20231012,8.41],[20231013,8.42],[20231016,8.48],[20231017,8.48],[20231018,8.39],[20231019,8.29],[20231020,8.16],[20231023,8.14],[20231024,8.12],[20231025,8.11],[20231026,8.07],[20231027,8.05],[20231030,8.05],[20231031,8.07],[20231101,8.22],[20231102,8.25],[20231103,8.29],[20231106,8.27],[20231107,8.28],[20231108,8.28],[20231109,8.25],[20231110,8.32],[20231113,8.34],[20231114,8.48],[20231115,8.39],[20231116,8.35],[20231117,8.38],[20231120,8.39],[20231121,8.34],[20231122,8.4],[20231124,8.44],[20231127,8.38],[20231128,8.38],[20231129,8.36],[20231130,8.43],[20231201,8.53],[20231204,8.49],[20231205,8.51],[20231206,8.53],[20231207,8.59],[20231208,8.6],[20231211,8.67],[20231212,8.65],[20231213,8.74],[20231214,8.69],[20231215,8.65],[20231218,8.7],[20231219,8.72],[20231220,8.66],[20231221,8.68],[20231222,8.67],[20231227,8.69],[20231228,8.66],[20231229,8.69],[20240102,8.7],[20240103,8.65],[20240104,8.62],[20240105,8.66],[20240108,8.73],[20240109,8.7],[20240110,8.74],[20240111,8.7],[20240112,8.76],[20240116,8.75],[20240117,8.69],[20240118,8.76],[20240119,8.84],[20240122,8.9],[20240123,8.91],[20240124,8.91],[20240125,8.95],[20240126,8.97],[20240129,9.06],[20240130,9.08],[20240131,9],[20240201,9.06],[20240202,9.08],[20240205,9.16],[20240206,9.18],[20240207,9.23],[20240208,9.26],[20240209,9.29],[20240212,9.3],[20240213,9.15],[20240214,9.3],[20240215,9.33],[20240216,9.26],[20240220,9.22],[20240221,9.21],[20240222,9.33],[20240223,9.36],[20240226,9.32],[20240227,9.34],[20240228,9.35],[20240229,9.37],[20240301,9.47],[20240304,9.46],[20240305,9.38],[20240306,9.41],[20240307,9.52],[20240308,9.44],[20240311,9.4],[20240312,9.5],[20240313,9.48],[20240314,9.46],[20240315,9.42],[20240318,9.48],[20240319,9.56],[20240320,9.64],[20240321,9.67],[20240322,9.72],[20240325,9.69],[20240326,9.65],[20240327,9.73],[20240328,9.75],[20240402,9.71],[20240403,9.73],[20240404,9.6],[20240405,9.66],[20240408,9.69],[20240409,9.66],[20240410,9.56],[20240411,9.7],[20240412,9.66],[20240415,9.57],[20240416,9.53],[20240417,9.47],[20240418,9.42],[20240419,9.38],[20240422,9.48],[20240423,9.53],[20240424,9.52],[20240425,9.42],[20240426,9.5],[20240429,9.51],[20240430,9.4],[20240501,9.37],[20240502,9.45],[20240503,9.52],[20240507,9.61],[20240508,9.62],[20240509,9.67],[20240510,9.66],[20240513,9.64],[20240514,9.68],[20240515,9.77],[20240516,9.71],[20240517,9.74],[20240520,9.73],[20240521,9.72],[20240522,9.72],[20240523,9.65],[20240524,9.71],[20240528,9.67],[20240529,9.58],[20240530,9.6],[20240531,9.63],[20240603,9.63],[20240604,9.58],[20240605,9.65],[20240606,9.66],[20240607,9.6],[20240610,9.77],[20240611,9.77],[20240612,9.84],[20240613,9.8],[20240614,9.84],[20240617,9.89],[20240618,9.92],[20240620,9.92],[20240621,9.9],[20240624,9.88],[20240625,9.91],[20240626,9.91],[20240627,9.92],[20240628,9.89],[20240701,9.87],[20240702,9.92],[20240703,9.96],[20240705,9.93],[20240708,9.94],[20240709,9.93],[20240710,10.01],[20240711,10.02],[20240712,10.05],[20240715,10.06],[20240716,10.11],[20240717,9.96],[20240718,9.93],[20240719,9.89],[20240722,9.98],[20240723,10.01],[20240724,9.85],[20240725,9.78]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7054.19],[20240709,7049.06],[20240710,7076.72],[20240711,7094.12],[20240712,7113.94],[20240713,7113.94],[20240714,7113.94],[20240715,7115.53],[20240716,7138.86],[20240717,7089.35],[20240718,7041.47],[20240719,7002.46],[20240720,7002.46],[20240721,7002.46],[20240722,7029.56],[20240723,7054.85],[20240724,6985.78],[20240725,6921.23],[20240726,6899.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 991,15€ |
2021 | 1.319,59€ |
2022 | 1.161,11€ |
2023 | 1.303,32€ |
2024 | 1.483,07€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,37% |
3 M | 3,84% |
6 M | 9,25% |
lfd. Jahr | 12,57% |
1 Jahr | 15,89% |
3 Jahre | 21,88% |
5 Jahre | 55,13% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 119,60% |
Ziel ist es, durch eine Kombination aus Kapitalzuwachs und Erträgen aus dem Fondsvermögen, eine Rendite auf Ihre Anlage zu generieren, die der Rendite des MSCI World Diversified Multiple-Factor Index, dem Referenzindex, entspricht. Der Fonds investiert in Eigenkapitaltitel, die den Referenzindex nachbilden. Der Index versucht, die Performance-Merkmale eines Teils der Wertpapiere des MSCI World Index (übergeordneter Index) abzubilden, die nach ihren relativ hohen Gesamtengagements in vier Stilfaktoren (Werthaltigkeit, Dynamik, Größe, Qualität) ausgewählt und gewichtet werden.
Die fünf größten Wertpapierbestände in diesem Fonds
META PLATFORMS INC CLASS A | 3,59% |
Alphabet Inc Class C | 3,31% |
Broadcom Inc | 2,73% |
NOVO NORDISK CLASS B | 2,68% |
Microsoft Corp | 2,57% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -0.8848 | 0.934800 |
07.2020 - 07.2021 | 33.1368 | 27.891200 |
07.2021 - 07.2022 | -12.0098 | -6.239000 |
07.2022 - 07.2023 | 12.2478 | 4.844400 |
07.2023 - 07.2024 | 13.7921 | 12.150700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,05% | 13,88% | 15,31% | k.A. |
Sharpe Ratio | 1,48 | 0,48 | 0,64 | k.A. |
Tracking Error | 3,83% | 4,53% | 4,16% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,87 | 1,02 | 1,03 | k.A. |
Treynor Ratio | 17,03 | 6,56 | 9,40 | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2024)
META PLATFORMS INC CLASS A | 3,59% |
Alphabet Inc Class C | 3,31% |
Broadcom Inc | 2,73% |
NOVO NORDISK CLASS B | 2,68% |
Microsoft Corp | 2,57% |
Walmart Inc | 2,48% |
APPLE INC | 2,32% |
CISCO SYSTEMS INC | 2,12% |
NVIDIA CORP | 1,89% |
Cigna | 1,50% |
Länderverteilung (26. 07. 2024)
USA | 68,28% |
Japan | 8,67% |
Kanada | 4,32% |
Welt | 3,90% |
Dänemark | 2,95% |
Frankreich | 2,56% |
Niederlande | 2,35% |
Großbritannien | 2,26% |
Australien | 1,74% |
Schweiz | 1,42% |
Branchenverteilung (26. 07. 2024)
Informationstechnologie | 24,50% |
Industrie / Investitionsgüter | 15,93% |
Finanzen | 15,06% |
Telekommunikationsdienstleister | 8,78% |
Gesundheit / Healthcare | 8,19% |
Konsumgüter zyklisch | 7,22% |
Konsumgüter nicht-zyklisch | 6,52% |
Grundstoffe | 5,11% |
Energie | 3,56% |
Versorger | 2,76% |
Assetverteilung (26. 07. 2024)
Aktien | 99,78% |
Geldmarkt/Kasse | 0,22% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9134KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6340KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2759KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,50% |
TER (Gesamtkostenquote KIID) | 0,50% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
Fondswährung: | USD |
Auflegungsdatum: | 04.09.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 547,20 Mio. USD |