Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C094
ISIN: LU0513479864
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (25. 07. 2024)
157,14 CHF
-0,15 CHF / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0513479864","name":"Bellevue Funds (Lux) - Bellevue Global Macro HB CHF","currency":"EUR"},"ts":[[20190729,148.07],[20190730,147.74],[20190731,147.73],[20190801,147.59],[20190802,147.06],[20190805,147.38],[20190806,147.02],[20190807,146.94],[20190808,147.35],[20190809,147.53],[20190812,147.33],[20190813,147.95],[20190814,146.97],[20190816,147.38],[20190819,147.22],[20190820,147.39],[20190821,147.49],[20190822,147.09],[20190823,146.76],[20190826,147.05],[20190827,147.01],[20190828,147.15],[20190829,147.37],[20190830,147.1],[20190902,147.68],[20190903,148.06],[20190904,147.94],[20190905,148.33],[20190906,147.44],[20190909,147.58],[20190910,147.53],[20190911,148.13],[20190912,149.03],[20190913,148.68],[20190916,148.7],[20190917,148.08],[20190918,147.5],[20190919,147.98],[20190920,148.4],[20190923,148.81],[20190924,148.64],[20190925,149.36],[20190926,149.01],[20190927,148.95],[20190930,149.38],[20191001,148.15],[20191002,146.97],[20191003,146.56],[20191004,147.34],[20191007,147.26],[20191008,147.27],[20191009,147.06],[20191010,147.06],[20191011,146.66],[20191014,147],[20191015,147.6],[20191016,147.23],[20191017,147.24],[20191018,147.03],[20191021,147.26],[20191022,147.26],[20191023,147.31],[20191024,147.25],[20191025,147.45],[20191028,147.34],[20191029,147.29],[20191030,147.34],[20191031,147.25],[20191104,147.82],[20191105,148.32],[20191106,148.17],[20191107,148.79],[20191108,149.01],[20191111,149.13],[20191112,149.44],[20191113,150.19],[20191114,150.23],[20191115,149.71],[20191118,149.13],[20191119,148.97],[20191120,148.89],[20191121,148.62],[20191122,148.86],[20191125,149.36],[20191126,149.32],[20191127,149.63],[20191128,149.52],[20191129,149.32],[20191202,149.13],[20191203,149.46],[20191204,149.72],[20191205,149.36],[20191206,149.68],[20191209,149.65],[20191210,150.17],[20191211,150.22],[20191212,150.21],[20191213,149.53],[20191216,150.39],[20191217,150.32],[20191218,150.81],[20191219,151.1],[20191220,151.53],[20191223,151.76],[20191224,151.63],[20191227,151.19],[20191230,151.11],[20191231,151.29],[20200102,151.42],[20200103,151.35],[20200106,151.1],[20200107,151.27],[20200108,152.4],[20200109,152.51],[20200110,152.22],[20200113,152.3],[20200114,153.11],[20200115,153.22],[20200116,153.54],[20200117,153.76],[20200120,153.73],[20200121,153.45],[20200122,153.28],[20200123,153.46],[20200124,153.6],[20200127,153.22],[20200128,153.43],[20200129,153],[20200130,153.12],[20200131,152.39],[20200203,152.99],[20200204,153.36],[20200205,153.58],[20200206,153.89],[20200207,153.81],[20200210,153.93],[20200211,154.72],[20200212,155.38],[20200213,155.58],[20200214,155.32],[20200217,155.33],[20200218,155.52],[20200219,155.82],[20200220,155.72],[20200221,155.26],[20200224,153.79],[20200225,152.85],[20200226,152.69],[20200227,150.71],[20200228,149.74],[20200302,149.25],[20200303,149.08],[20200304,149.85],[20200305,148.58],[20200306,147.76],[20200309,143.09],[20200310,143.86],[20200311,142.75],[20200312,138.26],[20200313,138.86],[20200316,135],[20200317,135.38],[20200318,133.21],[20200319,133.87],[20200320,134.22],[20200323,131.17],[20200324,134.89],[20200325,136.62],[20200326,137.1],[20200327,136.12],[20200330,135.87],[20200331,136.13],[20200401,134.49],[20200402,135.17],[20200403,135.17],[20200406,137.72],[20200407,138.71],[20200408,139.93],[20200409,141.45],[20200414,142.67],[20200415,141.18],[20200416,141.88],[20200417,143.38],[20200420,143.44],[20200421,141.83],[20200422,142.63],[20200423,143.44],[20200424,143.37],[20200427,143.83],[20200428,143.8],[20200429,145.13],[20200430,144.44],[20200504,143.16],[20200505,144.62],[20200506,144.57],[20200507,145.31],[20200508,145.72],[20200511,146.49],[20200512,146.02],[20200513,144.79],[20200514,143.63],[20200515,144.23],[20200518,146.44],[20200519,144.67],[20200520,146.29],[20200522,145.77],[20200525,146.27],[20200526,146.86],[20200527,146.34],[20200528,147.01],[20200529,146.28],[20200602,147.74],[20200603,148.26],[20200604,148.01],[20200605,148.64],[20200608,149.36],[20200609,149.88],[20200610,149.45],[20200611,147.42],[20200612,147.25],[20200615,147.39],[20200616,148.55],[20200617,149.35],[20200618,149.28],[20200619,149.97],[20200622,149.91],[20200624,148.94],[20200625,149.84],[20200626,149.47],[20200629,148.91],[20200630,149.51],[20200701,150.08],[20200702,150.64],[20200703,150.69],[20200706,151.18],[20200707,151.09],[20200708,151.11],[20200709,150.51],[20200710,150.5],[20200713,149.74],[20200714,149.6],[20200715,149.29],[20200716,148.87],[20200717,149.6],[20200720,150.32],[20200721,150.27],[20200722,149.31],[20200723,149.72],[20200724,148.73],[20200727,147.35],[20200728,148.03],[20200729,147.76],[20200730,147.08],[20200731,145.86],[20200803,146.7],[20200804,147.08],[20200805,147.16],[20200806,146.97],[20200807,146.46],[20200810,146.66],[20200811,148.11],[20200812,148.52],[20200813,148.26],[20200814,148.16],[20200817,148.28],[20200818,148],[20200819,147.61],[20200820,147.6],[20200821,148.08],[20200824,148.41],[20200825,148.72],[20200826,149.16],[20200827,148.73],[20200828,148.62],[20200831,148.26],[20200901,146.9],[20200902,148.66],[20200903,148.26],[20200904,147.52],[20200907,147.65],[20200908,146.92],[20200909,147.85],[20200910,148.01],[20200911,147.93],[20200914,148.61],[20200915,148.86],[20200916,149.34],[20200917,149.3],[20200918,148.49],[20200921,146.98],[20200922,147.12],[20200923,146.5],[20200924,145.65],[20200925,145.24],[20200928,145.95],[20200929,145.97],[20200930,145.99],[20201001,146.3],[20201002,145.93],[20201005,147.09],[20201006,147.26],[20201007,147.67],[20201008,148.06],[20201009,148.52],[20201012,149.18],[20201013,149.34],[20201014,149.24],[20201015,148.88],[20201016,148.82],[20201019,148.52],[20201020,148.41],[20201021,147.99],[20201022,147.87],[20201023,148.38],[20201026,147.45],[20201027,147.02],[20201028,145.83],[20201029,145.9],[20201030,145.64],[20201102,146.29],[20201103,147.17],[20201104,149.12],[20201105,149.64],[20201106,149.98],[20201109,150.95],[20201110,150.93],[20201111,151.55],[20201112,151.02],[20201113,151.2],[20201116,151.66],[20201117,151.85],[20201118,151.74],[20201119,151.88],[20201120,152.05],[20201123,152.43],[20201124,152.38],[20201125,152.49],[20201126,152.81],[20201127,153.05],[20201130,152.65],[20201201,152.83],[20201202,153.05],[20201203,153.09],[20201204,153.43],[20201207,153.78],[20201208,154.11],[20201209,154.04],[20201210,154.2],[20201211,153.69],[20201214,154.25],[20201215,154.4],[20201216,154.2],[20201217,154.18],[20201218,153.9],[20201221,153.84],[20201222,153.88],[20201223,154.18],[20201224,154],[20201228,154.04],[20201229,154.03],[20201230,154.18],[20201231,154.84],[20210104,154.99],[20210105,155.08],[20210106,155.53],[20210107,156],[20210108,156.26],[20210111,155.94],[20210112,156.25],[20210113,156.19],[20210114,156.72],[20210115,156.63],[20210118,156.87],[20210119,156.83],[20210120,157.06],[20210121,157.05],[20210122,156.73],[20210125,156.65],[20210126,156.08],[20210127,155.88],[20210128,155.7],[20210129,155.24],[20210201,155.37],[20210202,156.07],[20210203,156.44],[20210204,156.49],[20210205,156.83],[20210208,156.93],[20210209,157.19],[20210210,157.24],[20210211,157.53],[20210212,157.45],[20210215,157.73],[20210216,157.56],[20210217,157.38],[20210218,156.63],[20210219,156.56],[20210222,155.7],[20210223,154.69],[20210224,153.69],[20210225,151.82],[20210226,152.28],[20210301,153.1],[20210302,152.68],[20210303,151.74],[20210304,150.28],[20210305,150.8],[20210308,150.12],[20210309,150.92],[20210310,151.13],[20210311,152.07],[20210312,151.58],[20210315,151.67],[20210316,152.57],[20210317,152.48],[20210318,151.42],[20210319,151.39],[20210322,151.82],[20210323,150.47],[20210324,149.95],[20210325,150.66],[20210326,149.97],[20210329,149.86],[20210330,149.74],[20210331,149.76],[20210401,149.59],[20210406,150.12],[20210407,150.32],[20210408,150.78],[20210409,150.66],[20210412,150.42],[20210413,150.81],[20210414,150.82],[20210415,150.62],[20210416,151.58],[20210419,151.61],[20210420,150.82],[20210421,151.18],[20210422,151.17],[20210423,151.2],[20210426,151.03],[20210427,151.31],[20210428,151.37],[20210429,151.56],[20210430,151.67],[20210503,151.79],[20210504,151.56],[20210505,152.02],[20210506,151.85],[20210507,152.45],[20210510,152.77],[20210511,151.79],[20210512,151.63],[20210514,152.31],[20210517,152.16],[20210518,152.23],[20210519,150.93],[20210520,151.75],[20210521,152.3],[20210525,151.87],[20210526,152.33],[20210527,152.54],[20210528,152.84],[20210531,152.38],[20210601,152.48],[20210602,152.77],[20210603,152.71],[20210604,153.18],[20210607,153.8],[20210608,154.23],[20210609,154.45],[20210610,154.89],[20210611,155.25],[20210614,155.07],[20210615,154.65],[20210616,154.03],[20210617,152.99],[20210618,152.2],[20210621,152.74],[20210622,153.05],[20210624,152.53],[20210625,153.15],[20210628,152.52],[20210629,152.52],[20210630,152.18],[20210701,152.3],[20210702,153.04],[20210705,153.19],[20210706,153.09],[20210707,153.07],[20210708,153.82],[20210709,154.32],[20210712,154.25],[20210713,153.85],[20210714,153.85],[20210715,153.55],[20210716,153.39],[20210719,152.88],[20210720,153.57],[20210721,153.76],[20210722,154.08],[20210723,154.42],[20210726,154.28],[20210727,154.17],[20210728,154.83],[20210729,155.18],[20210730,155.37],[20210802,155.85],[20210803,156.19],[20210804,156.2],[20210805,156.35],[20210806,156.44],[20210809,155.58],[20210810,155],[20210811,154.83],[20210812,154.84],[20210813,154.58],[20210816,155.48],[20210817,156.22],[20210818,155.73],[20210819,155.06],[20210820,155.07],[20210823,155.3],[20210824,155.99],[20210825,155.94],[20210826,154.91],[20210827,155.09],[20210830,155.03],[20210831,155.36],[20210901,154.87],[20210902,155.06],[20210903,154.87],[20210906,154.85],[20210907,154.92],[20210908,154.12],[20210909,154.36],[20210910,154.3],[20210913,153.74],[20210914,153.3],[20210915,153.87],[20210916,153.09],[20210917,152.31],[20210920,152.04],[20210921,153.05],[20210922,153.28],[20210923,153.68],[20210924,153.37],[20210927,152.68],[20210928,152.09],[20210929,152.24],[20210930,152.45],[20211001,152.8],[20211004,152.57],[20211005,153.09],[20211006,153],[20211007,153.67],[20211008,153.16],[20211011,152.84],[20211012,152.55],[20211013,152.45],[20211014,153.78],[20211015,152.74],[20211018,152.15],[20211019,152.74],[20211020,152.71],[20211021,153.05],[20211022,153.18],[20211025,153.7],[20211026,153.3],[20211027,153.04],[20211028,153.15],[20211029,153.62],[20211102,154.83],[20211103,155.42],[20211104,156.11],[20211105,155.6],[20211108,154.62],[20211109,154.45],[20211110,153.83],[20211111,153.18],[20211112,153.84],[20211115,154.5],[20211116,154.56],[20211117,154.55],[20211118,154.45],[20211119,154.99],[20211122,154.07],[20211123,153.17],[20211124,152.87],[20211125,152.83],[20211126,152.85],[20211129,153.29],[20211130,152.76],[20211201,152.85],[20211202,152.3],[20211203,152.45],[20211206,151.73],[20211207,153.26],[20211208,153.57],[20211209,152.81],[20211210,152.78],[20211213,152.99],[20211214,152.7],[20211215,153.14],[20211216,153.09],[20211217,154.17],[20211220,154.16],[20211221,154.22],[20211222,154.12],[20211223,155.18],[20211227,154.96],[20211228,155.3],[20211229,155.36],[20211230,155.81],[20211231,155.87],[20220103,155.4],[20220104,155.5],[20220105,154.13],[20220106,152.78],[20220107,151.73],[20220110,150.96],[20220111,150.52],[20220112,150.93],[20220113,151.08],[20220114,151.25],[20220117,151.34],[20220118,150.03],[20220119,150.37],[20220120,150.6],[20220121,150.72],[20220124,151.11],[20220125,150.12],[20220126,149.6],[20220127,148.73],[20220128,149.49],[20220131,150.12],[20220201,151.13],[20220202,150.74],[20220203,149.56],[20220204,146.87],[20220207,147.05],[20220208,147.27],[20220209,148.08],[20220210,146.99],[20220211,147.16],[20220214,147.58],[20220215,148.05],[20220216,147.67],[20220217,148.04],[20220218,147.84],[20220221,148.36],[20220222,147.5],[20220223,146.95],[20220224,148.81],[20220225,148.3],[20220228,149.46],[20220301,150.57],[20220302,150.67],[20220303,150.11],[20220304,151.23],[20220307,149.8],[20220308,149.18],[20220309,149.7],[20220310,148.33],[20220311,148.6],[20220314,147.52],[20220315,146.32],[20220316,147.64],[20220317,147.55],[20220318,149.13],[20220321,148.99],[20220322,149.72],[20220323,149.39],[20220324,150.28],[20220325,149.72],[20220328,149.16],[20220329,148.73],[20220330,149.27],[20220331,149.86],[20220401,151.07],[20220404,151.82],[20220405,151.98],[20220406,150.62],[20220407,150.52],[20220408,151.02],[20220411,149.86],[20220412,150.71],[20220413,151.55],[20220414,150.19],[20220419,148.78],[20220420,148.44],[20220421,146.5],[20220422,145.77],[20220425,146.87],[20220426,146.47],[20220427,146.03],[20220428,146],[20220429,145.31],[20220502,144.92],[20220503,144.74],[20220504,144.23],[20220505,142.5],[20220506,140.38],[20220510,138.31],[20220511,138.42],[20220512,140.19],[20220513,140.86],[20220516,139.84],[20220517,140.77],[20220518,139.85],[20220519,142.86],[20220520,142.83],[20220523,142.42],[20220524,141.49],[20220525,142.82],[20220527,144.52],[20220530,143.58],[20220531,143.52],[20220601,142.5],[20220602,143.58],[20220603,143.09],[20220607,141.64],[20220608,140.67],[20220609,139.65],[20220610,139.15],[20220613,137.26],[20220614,136.3],[20220615,136.93],[20220616,140.1],[20220617,141.62],[20220620,140.77],[20220621,140.63],[20220622,141.83],[20220624,144.53],[20220627,143.31],[20220628,143.2],[20220629,144.71],[20220630,145.1],[20220701,144.72],[20220704,144.44],[20220705,146.67],[20220706,146.56],[20220707,146.91],[20220708,146.65],[20220711,146.48],[20220712,146.85],[20220713,147.49],[20220714,146.09],[20220715,146.72],[20220718,145.15],[20220719,146.13],[20220720,146.65],[20220721,146.85],[20220722,148.32],[20220725,147.83],[20220726,149.58],[20220727,150.36],[20220728,151.68],[20220729,152.21],[20220801,152.49],[20220802,151.41],[20220803,152.52],[20220804,153.78],[20220805,153.3],[20220808,154.3],[20220809,153.45],[20220810,155.17],[20220811,154.45],[20220812,155.54],[20220816,156.6],[20220817,154.23],[20220818,154.29],[20220819,154.43],[20220822,154.05],[20220823,153.76],[20220824,154.45],[20220825,154.02],[20220826,152.27],[20220829,150.94],[20220830,149.35],[20220831,148.17],[20220901,147.62],[20220902,147.68],[20220905,148.73],[20220906,147.61],[20220907,148.59],[20220908,149.91],[20220909,151.55],[20220912,151.79],[20220913,150.04],[20220914,151.19],[20220915,151.5],[20220916,150.44],[20220919,148.94],[20220920,148.41],[20220921,149.5],[20220922,146.24],[20220923,147.07],[20220926,145.53],[20220927,146.25],[20220928,149.06],[20220929,146.23],[20220930,145.86],[20221003,145.73],[20221004,145.89],[20221005,145.15],[20221006,145.66],[20221007,144.62],[20221010,144.05],[20221011,144.08],[20221012,144.59],[20221013,143.65],[20221014,142.52],[20221017,143.31],[20221018,143.32],[20221019,141.6],[20221020,140.74],[20221021,141.09],[20221024,141.29],[20221025,142.09],[20221026,142.43],[20221027,142.13],[20221028,143.05],[20221031,142.89],[20221102,144.05],[20221103,143.14],[20221104,143.59],[20221107,143.02],[20221108,143.23],[20221109,143.32],[20221110,147.16],[20221111,147.41],[20221114,148.62],[20221115,148.62],[20221116,148.27],[20221117,147.72],[20221118,146.99],[20221121,147.77],[20221122,148.75],[20221123,148.94],[20221124,148.74],[20221125,148.61],[20221128,147.72],[20221129,147.87],[20221130,149.41],[20221201,150.04],[20221202,150.95],[20221205,148.91],[20221206,148.84],[20221207,149.03],[20221208,148.83],[20221209,148.89],[20221212,148.89],[20221213,149.85],[20221214,150.19],[20221215,149.21],[20221216,148.5],[20221219,147.43],[20221220,147.68],[20221221,148.65],[20221222,148.34],[20221223,147.37],[20221227,146.28],[20221228,146.51],[20221229,147.5],[20221230,147.25],[20230102,147.03],[20230103,147.51],[20230104,148.88],[20230105,148.84],[20230106,149.47],[20230109,149.05],[20230110,148.56],[20230111,148.07],[20230112,147.99],[20230113,148.46],[20230116,148.88],[20230117,149.26],[20230118,151.34],[20230119,150.68],[20230120,150.13],[20230123,149.53],[20230124,149.34],[20230125,149.85],[20230126,150.11],[20230127,149.92],[20230130,148.7],[20230131,149.26],[20230201,150.63],[20230202,151.08],[20230203,150.13],[20230206,149.69],[20230207,150.68],[20230208,150.53],[20230209,150.25],[20230210,149.88],[20230213,150.44],[20230214,149.92],[20230215,149.59],[20230216,149.7],[20230217,149.17],[20230220,149.63],[20230221,148.39],[20230222,148.18],[20230223,147.97],[20230224,147.09],[20230227,146.71],[20230228,146.49],[20230301,145.09],[20230302,144.89],[20230303,146.24],[20230306,146.37],[20230307,145.78],[20230308,146.05],[20230309,146.44],[20230310,147.74],[20230313,149.26],[20230314,149.04],[20230315,150.06],[20230316,148.33],[20230317,147.95],[20230320,145.97],[20230321,145.68],[20230322,146.17],[20230323,146.17],[20230324,147.44],[20230327,147.06],[20230328,145.98],[20230329,146.21],[20230330,146.78],[20230331,147.53],[20230403,148.23],[20230404,148.25],[20230405,149.14],[20230406,149.77],[20230411,149.29],[20230412,149.61],[20230413,150.8],[20230414,150.22],[20230417,150.32],[20230418,149.94],[20230419,149.87],[20230420,150.02],[20230421,150.15],[20230424,150.02],[20230425,150.32],[20230426,149.27],[20230427,148.39],[20230428,149.18],[20230502,149.12],[20230503,149.7],[20230504,150.11],[20230505,149.68],[20230508,149.78],[20230510,150.76],[20230511,151.08],[20230512,151.05],[20230515,151.14],[20230516,150.83],[20230517,150.78],[20230519,151.13],[20230522,151.79],[20230523,151.61],[20230524,150.67],[20230525,150.37],[20230526,150.74],[20230530,151],[20230531,150.69],[20230601,150.83],[20230602,150.7],[20230605,151.4],[20230606,152.25],[20230607,151.69],[20230608,151.02],[20230609,151.48],[20230612,151.18],[20230613,150.61],[20230614,151.06],[20230615,151.04],[20230616,150.72],[20230619,150.49],[20230620,149.82],[20230621,149.63],[20230622,148.71],[20230626,149.68],[20230627,148.67],[20230628,148.75],[20230629,148.82],[20230630,149.17],[20230703,148.99],[20230704,149.58],[20230705,149.04],[20230706,148.41],[20230707,148.41],[20230710,148.78],[20230711,150.14],[20230712,150.97],[20230713,151.99],[20230714,151.59],[20230717,152.06],[20230718,152.51],[20230719,153.42],[20230720,152.87],[20230721,153.07],[20230724,153.34],[20230725,153.31],[20230726,154.19],[20230727,154.06],[20230728,154.22],[20230731,153.32],[20230801,153.1],[20230802,152.14],[20230803,152.7],[20230804,152.71],[20230807,151.91],[20230808,152.38],[20230809,151.99],[20230810,152.22],[20230811,152.12],[20230814,152.44],[20230816,151.79],[20230817,152.15],[20230818,151.87],[20230821,151.4],[20230822,152.19],[20230823,153.62],[20230824,152.84],[20230825,152.75],[20230828,153.06],[20230829,153.85],[20230830,153.64],[20230831,153.88],[20230901,153.91],[20230904,154.4],[20230905,154.01],[20230906,153.26],[20230907,153.47],[20230908,153.69],[20230911,153.42],[20230912,153.65],[20230913,153.24],[20230914,153.53],[20230915,153.89],[20230918,153.42],[20230919,152.63],[20230920,152.63],[20230921,151.14],[20230922,150.86],[20230925,149.95],[20230926,149.64],[20230927,149.1],[20230928,149.04],[20230929,149.51],[20231002,149.26],[20231003,147.74],[20231004,148.42],[20231005,148.98],[20231006,148.75],[20231009,150.2],[20231010,150.63],[20231011,151.25],[20231012,150.76],[20231013,151.55],[20231016,151.95],[20231017,150.8],[20231018,150.38],[20231019,149.83],[20231020,150.28],[20231023,149.83],[20231024,149.52],[20231025,149.08],[20231026,149.54],[20231027,148.71],[20231030,147.8],[20231031,147.64],[20231102,149.43],[20231103,150.76],[20231106,149.7],[20231107,150.77],[20231108,151.22],[20231109,149.83],[20231110,149.42],[20231113,149.23],[20231114,151.03],[20231115,151.26],[20231116,151.39],[20231117,151.84],[20231120,151.67],[20231121,151.59],[20231122,152.35],[20231123,152.13],[20231124,151.99],[20231127,152.44],[20231128,152.56],[20231129,153.7],[20231130,155.02],[20231201,156.72],[20231204,157.29],[20231205,158.11],[20231206,159.03],[20231207,158.97],[20231208,158.71],[20231211,158.04],[20231212,158.85],[20231213,159.83],[20231214,160.35],[20231215,160.62],[20231218,160.47],[20231219,161.15],[20231220,160.79],[20231221,161.44],[20231222,162.31],[20231227,162.39],[20231228,164.59],[20231229,165.36],[20240102,164.83],[20240103,163.9],[20240104,163.96],[20240105,163.51],[20240108,164.45],[20240109,164.44],[20240110,164],[20240111,163.95],[20240112,164.25],[20240115,164.1],[20240116,163.63],[20240117,162.19],[20240118,161.79],[20240119,161.34],[20240122,161.91],[20240123,162.2],[20240124,162.7],[20240125,163.23],[20240126,163.63],[20240129,165.11],[20240130,164.68],[20240131,164.89],[20240201,165.1],[20240202,165.22],[20240205,164.62],[20240206,164.39],[20240207,163.73],[20240208,163.47],[20240209,163.13],[20240212,163.3],[20240213,161.58],[20240214,161.74],[20240215,162.06],[20240216,161.76],[20240219,161.58],[20240220,160.95],[20240221,161.08],[20240222,161.13],[20240223,161.6],[20240226,160.84],[20240227,160.94],[20240228,161.16],[20240229,160.76],[20240301,160.5],[20240304,160.02],[20240305,159.9],[20240306,160.15],[20240307,161.31],[20240308,161.46],[20240311,161.44],[20240312,161.66],[20240313,161.3],[20240314,160.66],[20240315,160.57],[20240318,160.26],[20240319,160.34],[20240320,160.12],[20240321,158.85],[20240322,159.41],[20240325,159.34],[20240326,157.95],[20240327,158.12],[20240328,159],[20240402,158.43],[20240403,158.1],[20240404,157.39],[20240405,158.19],[20240408,157.76],[20240409,157.72],[20240410,157.46],[20240411,157.77],[20240412,159.13],[20240415,158.2],[20240416,158],[20240417,158.46],[20240418,158],[20240419,158.23],[20240422,158.08],[20240423,158.11],[20240424,157],[20240425,155.99],[20240426,157.03],[20240429,157.38],[20240430,156.5],[20240502,158.04],[20240503,158.82],[20240506,158.79],[20240507,159.16],[20240508,158.86],[20240510,158.41],[20240513,158.42],[20240514,158.44],[20240515,159.31],[20240516,158.85],[20240517,158.2],[20240521,157.79],[20240522,157.27],[20240523,156.79],[20240524,156.36],[20240527,156.32],[20240528,156.41],[20240529,155.75],[20240530,157.62],[20240531,157.48],[20240603,159.23],[20240604,160.45],[20240605,161.17],[20240606,161.63],[20240607,160.6],[20240610,161.46],[20240611,161.81],[20240612,162.16],[20240613,161.74],[20240614,163.8],[20240617,162.92],[20240618,164.14],[20240619,164.24],[20240620,163.9],[20240621,163.99],[20240624,163.54],[20240625,163.75],[20240626,163.17],[20240627,162.79],[20240628,162.05],[20240701,160.86],[20240702,160.73],[20240703,160.96],[20240704,160.96],[20240705,161.24],[20240708,161.65],[20240709,161.75],[20240710,162.09],[20240711,162.16],[20240712,162.41],[20240715,162.09],[20240716,162.41],[20240717,163.12],[20240718,163.3],[20240719,162.4],[20240722,163.03],[20240723,163.2],[20240724,163.78],[20240725,164.82]]}
{"meta":{"id":"1472-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt","currency":"EUR"},"ts":[[20190727,347.75],[20190728,347.75],[20190729,347.82],[20190730,347.16],[20190731,346.64],[20190801,346.44],[20190802,345.42],[20190803,345.42],[20190804,345.42],[20190805,342.6],[20190806,342.05],[20190807,342.3],[20190808,343.21],[20190809,342.62],[20190810,342.62],[20190811,342.62],[20190812,342.16],[20190813,342.5],[20190814,341.84],[20190815,342.14],[20190816,343.55],[20190817,343.55],[20190818,343.55],[20190819,343.75],[20190820,343.87],[20190821,344.31],[20190822,344.68],[20190823,344.29],[20190824,344.29],[20190825,344.29],[20190826,343.82],[20190827,344.28],[20190828,345.18],[20190829,346.09],[20190830,346.79],[20190831,346.79],[20190901,346.79],[20190902,347.05],[20190903,347.66],[20190904,348.75],[20190905,348.98],[20190906,349.02],[20190907,349.02],[20190908,349.02],[20190909,349.1],[20190910,348.6],[20190911,348.79],[20190912,349.58],[20190913,349.09],[20190914,349.09],[20190915,349.09],[20190916,349.23],[20190917,348.86],[20190918,349.03],[20190919,349.53],[20190920,350.1],[20190921,350.1],[20190922,350.1],[20190923,350.25],[20190924,350.21],[20190925,349.89],[20190926,350.25],[20190927,350.16],[20190928,350.16],[20190929,350.16],[20190930,350.58],[20191001,349.92],[20191002,348.11],[20191003,347.86],[20191004,348.08],[20191005,348.08],[20191006,348.08],[20191007,348.13],[20191008,347.61],[20191009,347.48],[20191010,347.24],[20191011,348.52],[20191012,348.52],[20191013,348.52],[20191014,348.5],[20191015,349.37],[20191016,349.3],[20191017,348.51],[20191018,348.15],[20191019,348.15],[20191020,348.15],[20191021,348.17],[20191022,348.56],[20191023,348.7],[20191024,349.06],[20191025,349.3],[20191026,349.3],[20191027,349.3],[20191028,349.57],[20191029,349.43],[20191030,349.45],[20191031,349.32],[20191101,349.48],[20191102,349.48],[20191103,349.48],[20191104,350.47],[20191105,350.83],[20191106,351.12],[20191107,351.23],[20191108,351.34],[20191109,351.34],[20191110,351.34],[20191111,350.89],[20191112,351.37],[20191113,350.65],[20191114,350.97],[20191115,351.05],[20191116,351.05],[20191117,351.05],[20191118,351.16],[20191119,351.13],[20191120,350.93],[20191121,350.58],[20191122,350.88],[20191123,350.88],[20191124,350.88],[20191125,351.88],[20191126,352],[20191127,352.53],[20191128,352.57],[20191129,352.17],[20191130,352.09],[20191201,352.09],[20191202,350.83],[20191203,349.7],[20191204,350.18],[20191205,350.21],[20191206,350.7],[20191207,350.7],[20191208,350.7],[20191209,351.22],[20191210,351.2],[20191211,351.53],[20191212,351.66],[20191213,352.65],[20191214,352.65],[20191215,352.63],[20191216,353.6],[20191217,353.34],[20191218,353.4],[20191219,353.34],[20191220,353.68],[20191221,353.68],[20191222,353.68],[20191223,353.8],[20191224,353.87],[20191225,353.87],[20191226,353.87],[20191227,354.24],[20191228,354.24],[20191229,354.24],[20191230,353.46],[20191231,354.04],[20200101,354.04],[20200102,355.28],[20200103,355.56],[20200104,355.56],[20200105,355.56],[20200106,355],[20200107,355.45],[20200108,356.18],[20200109,356.85],[20200110,357.38],[20200111,357.38],[20200112,357.38],[20200113,356.98],[20200114,357.16],[20200115,356.91],[20200116,357.11],[20200117,358.32],[20200118,358.32],[20200119,358.32],[20200120,358.45],[20200121,357.87],[20200122,358.46],[20200123,357.96],[20200124,358.36],[20200125,358.36],[20200126,358.36],[20200127,357],[20200128,357.14],[20200129,357.21],[20200130,356.57],[20200131,355.92],[20200201,355.92],[20200202,355.92],[20200203,355.32],[20200204,356.52],[20200205,357.88],[20200206,358.9],[20200207,359.03],[20200208,359.03],[20200209,359.03],[20200210,359.21],[20200211,360.51],[20200212,361.36],[20200213,361.87],[20200214,362.29],[20200215,362.1],[20200216,362.1],[20200217,362.31],[20200218,362.19],[20200219,363.22],[20200220,363.26],[20200221,362.62],[20200222,362.62],[20200223,362.62],[20200224,359.86],[20200225,357.83],[20200226,355.9],[20200227,351.95],[20200228,348.24],[20200229,348.27],[20200301,348.27],[20200302,347.21],[20200303,348.43],[20200304,349.13],[20200305,347.83],[20200306,344.84],[20200307,344.84],[20200308,344.84],[20200309,336.44],[20200310,334.75],[20200311,332.43],[20200312,319.39],[20200313,317.6],[20200314,317.6],[20200315,317.43],[20200316,309.21],[20200317,307.9],[20200318,301.61],[20200319,300.87],[20200320,303.42],[20200321,303.42],[20200322,303.42],[20200323,300.81],[20200324,305.41],[20200325,308.98],[20200326,311.19],[20200327,311.23],[20200328,311.23],[20200329,311.23],[20200330,310.7],[20200331,311.3],[20200401,309.36],[20200402,309.97],[20200403,309.88],[20200404,309.88],[20200405,309.88],[20200406,312.39],[20200407,313.34],[20200408,314.93],[20200409,317.07],[20200410,317.07],[20200411,317.07],[20200412,317.07],[20200413,317.08],[20200414,318.19],[20200415,317.77],[20200416,318.01],[20200417,319.26],[20200418,319.26],[20200419,319.26],[20200420,319.24],[20200421,317.18],[20200422,317.92],[20200423,319.55],[20200424,319.33],[20200425,319.33],[20200426,319.33],[20200427,320.27],[20200428,321.5],[20200429,323.8],[20200430,323.54],[20200501,323.38],[20200502,323.38],[20200503,323.38],[20200504,321.41],[20200505,322.49],[20200506,322.04],[20200507,322.89],[20200508,323.14],[20200509,323.14],[20200510,323.14],[20200511,323.15],[20200512,322.97],[20200513,322.09],[20200514,321.85],[20200515,322.23],[20200516,322.23],[20200517,322.23],[20200518,323.98],[20200519,322.9],[20200520,325.13],[20200521,324.94],[20200522,325.03],[20200523,325.03],[20200524,325.03],[20200525,325.42],[20200526,326.67],[20200527,327.27],[20200528,327.74],[20200529,326.87],[20200530,326.87],[20200531,327.18],[20200601,327.3],[20200602,329.19],[20200603,330.2],[20200604,329.93],[20200605,331.14],[20200606,331.14],[20200607,331.14],[20200608,332.2],[20200609,331.54],[20200610,330.69],[20200611,328.35],[20200612,326.98],[20200613,326.98],[20200614,326.98],[20200615,326.92],[20200616,328.64],[20200617,329.26],[20200618,328.81],[20200619,328.72],[20200620,328.72],[20200621,328.72],[20200622,328.95],[20200623,329.21],[20200624,327.99],[20200625,328.22],[20200626,327.61],[20200627,327.61],[20200628,327.61],[20200629,327.32],[20200630,328.51],[20200701,328.97],[20200702,330.05],[20200703,330.39],[20200704,330.39],[20200705,330.39],[20200706,331.52],[20200707,331.4],[20200708,331.67],[20200709,331.2],[20200710,331.78],[20200711,331.78],[20200712,331.78],[20200713,331.9],[20200714,331.17],[20200715,332.12],[20200716,332.17],[20200717,332.36],[20200718,332.36],[20200719,332.36],[20200720,332.95],[20200721,334.38],[20200722,334.17],[20200723,334.2],[20200724,333.12],[20200725,333.12],[20200726,333.12],[20200727,332.4],[20200728,332.72],[20200729,332.95],[20200730,331.7],[20200731,331.14],[20200801,331.14],[20200802,331.14],[20200803,332.09],[20200804,333.01],[20200805,334.18],[20200806,334.51],[20200807,334.24],[20200808,334.24],[20200809,334.24],[20200810,334.67],[20200811,335.02],[20200812,334.52],[20200813,333.94],[20200814,333.74],[20200815,333.95],[20200816,333.95],[20200817,333.98],[20200818,334.12],[20200819,334.15],[20200820,333.5],[20200821,333.96],[20200822,333.96],[20200823,333.96],[20200824,334.56],[20200825,334.97],[20200826,335.58],[20200827,335.47],[20200828,335.38],[20200829,335.38],[20200830,335.38],[20200831,335.14],[20200901,335.13],[20200902,336.66],[20200903,336.34],[20200904,334.94],[20200905,334.94],[20200906,334.94],[20200907,334.69],[20200908,333.62],[20200909,334.24],[20200910,334.07],[20200911,333.53],[20200912,333.53],[20200913,333.53],[20200914,334.39],[20200915,334.98],[20200916,335.75],[20200917,335.31],[20200918,334.57],[20200919,334.57],[20200920,334.57],[20200921,331.78],[20200922,331.59],[20200923,330.37],[20200924,329.35],[20200925,328.66],[20200926,328.66],[20200927,328.66],[20200928,330.23],[20200929,330.33],[20200930,330.75],[20201001,330.48],[20201002,330.4],[20201003,330.4],[20201004,330.4],[20201005,330.89],[20201006,331.44],[20201007,331.73],[20201008,332.79],[20201009,333.58],[20201010,333.58],[20201011,333.58],[20201012,334.36],[20201013,334.4],[20201014,334.98],[20201015,334.14],[20201016,334.23],[20201017,334.23],[20201018,334.23],[20201019,333.98],[20201020,333.45],[20201021,332.91],[20201022,332.85],[20201023,332.8],[20201024,332.8],[20201025,332.8],[20201026,332.26],[20201027,331.26],[20201028,328.56],[20201029,327.72],[20201030,327.52],[20201031,327.41],[20201101,327.41],[20201102,328.61],[20201103,330.27],[20201104,332.48],[20201105,334.71],[20201106,334.96],[20201107,334.96],[20201108,334.96],[20201109,337.49],[20201110,338.52],[20201111,339],[20201112,338.51],[20201113,339.07],[20201114,339.07],[20201115,339.23],[20201116,340.64],[20201117,340.77],[20201118,341.07],[20201119,340.98],[20201120,341.27],[20201121,341.27],[20201122,341.27],[20201123,341.63],[20201124,342.92],[20201125,342.84],[20201126,342.8],[20201127,343.02],[20201128,343.02],[20201129,343.02],[20201130,342.18],[20201201,343.08],[20201202,342.79],[20201203,342.89],[20201204,343.69],[20201205,343.69],[20201206,343.69],[20201207,343.69],[20201208,344.02],[20201209,344.45],[20201210,343.96],[20201211,343.1],[20201212,343.1],[20201213,343.1],[20201214,343.34],[20201215,344.02],[20201216,344.86],[20201217,345.67],[20201218,345.26],[20201219,345.26],[20201220,345.26],[20201221,343.99],[20201222,343.62],[20201223,344.87],[20201224,345.06],[20201225,345.06],[20201226,345.06],[20201227,345.06],[20201228,345.18],[20201229,345.69],[20201230,346.03],[20201231,348.24],[20210101,348.24],[20210102,348.24],[20210103,348.24],[20210104,348.64],[20210105,348.92],[20210106,349.37],[20210107,351.2],[20210108,352.06],[20210109,352.06],[20210110,352.06],[20210111,352.05],[20210112,352.33],[20210113,352.33],[20210114,352.99],[20210115,351.98],[20210116,351.98],[20210117,351.98],[20210118,351.78],[20210119,351.95],[20210120,353.46],[20210121,353.57],[20210122,352.35],[20210123,352.35],[20210124,352.35],[20210125,351.85],[20210126,352.08],[20210127,350.32],[20210128,349.6],[20210129,348.32],[20210130,348.32],[20210131,348.2],[20210201,348.88],[20210202,350.91],[20210203,352.78],[20210204,353.19],[20210205,354.44],[20210206,354.44],[20210207,354.44],[20210208,354.93],[20210209,354.76],[20210210,355.08],[20210211,355.05],[20210212,355.64],[20210213,355.64],[20210214,355.64],[20210215,356.57],[20210216,357.01],[20210217,357.07],[20210218,356.27],[20210219,356.02],[20210220,356.02],[20210221,356.02],[20210222,355.3],[20210223,355.19],[20210224,355.28],[20210225,354.55],[20210226,352.84],[20210227,352.84],[20210228,353.11],[20210301,354.43],[20210302,355.03],[20210303,354.85],[20210304,353.9],[20210305,354.27],[20210306,354.27],[20210307,354.27],[20210308,355.39],[20210309,356.15],[20210310,356.83],[20210311,357.33],[20210312,357.83],[20210313,357.83],[20210314,357.83],[20210315,358.05],[20210316,358.55],[20210317,358.99],[20210318,358.86],[20210319,358.41],[20210320,358.41],[20210321,358.41],[20210322,357.69],[20210323,357.35],[20210324,357.2],[20210325,357.09],[20210326,358.36],[20210327,358.36],[20210328,358.36],[20210329,358.95],[20210330,359.55],[20210331,359.34],[20210401,359.99],[20210402,359.99],[20210403,359.99],[20210404,359.99],[20210405,359.99],[20210406,360.6],[20210407,360.25],[20210408,360.36],[20210409,360.11],[20210410,360.11],[20210411,360.11],[20210412,360.1],[20210413,360.1],[20210414,359.88],[20210415,360.57],[20210416,361.32],[20210417,361.32],[20210418,361.32],[20210419,361.35],[20210420,359.87],[20210421,359.85],[20210422,359.86],[20210423,359.95],[20210424,359.95],[20210425,359.95],[20210426,360.39],[20210427,360.58],[20210428,360.9],[20210429,360.68],[20210430,360.38],[20210501,360.38],[20210502,360.38],[20210503,360.65],[20210504,360.52],[20210505,361.49],[20210506,361.81],[20210507,362.66],[20210508,362.66],[20210509,362.66],[20210510,362.9],[20210511,361.52],[20210512,360.73],[20210513,360.69],[20210514,360.95],[20210515,361.09],[20210516,361.09],[20210517,361.63],[20210518,361.51],[20210519,360.16],[20210520,360.41],[20210521,361.18],[20210522,361.18],[20210523,361.18],[20210524,361.2],[20210525,361.29],[20210526,361.53],[20210527,362.49],[20210528,363.32],[20210529,363.32],[20210530,363.32],[20210531,364.09],[20210601,364.12],[20210602,364.75],[20210603,364.56],[20210604,365.34],[20210605,365.34],[20210606,365.34],[20210607,365.63],[20210608,365.31],[20210609,364.99],[20210610,365.27],[20210611,365.97],[20210612,365.97],[20210613,365.97],[20210614,366.11],[20210615,365.98],[20210616,365.54],[20210617,365.9],[20210618,364.8],[20210619,364.8],[20210620,364.8],[20210621,364.7],[20210622,365.31],[20210623,365.22],[20210624,365.75],[20210625,366.1],[20210626,366.1],[20210627,366.1],[20210628,366.23],[20210629,366.36],[20210630,366.45],[20210701,366.77],[20210702,367.53],[20210703,367.53],[20210704,367.53],[20210705,367.86],[20210706,367.26],[20210707,367.24],[20210708,366.04],[20210709,366.74],[20210710,366.74],[20210711,366.74],[20210712,367.47],[20210713,367.71],[20210714,368.06],[20210715,367.59],[20210716,366.83],[20210717,366.83],[20210718,366.83],[20210719,364.57],[20210720,364.36],[20210721,365.57],[20210722,366.4],[20210723,367.54],[20210724,367.54],[20210725,367.54],[20210726,367.86],[20210727,367.34],[20210728,367.45],[20210729,367.99],[20210730,367.48],[20210731,367.39],[20210801,367.39],[20210802,367.38],[20210803,367.62],[20210804,368.09],[20210805,368.31],[20210806,368.82],[20210807,368.82],[20210808,368.82],[20210809,368.76],[20210810,369.23],[20210811,369.49],[20210812,369.7],[20210813,369.71],[20210814,369.71],[20210815,369.69],[20210816,369.5],[20210817,369.09],[20210818,368.73],[20210819,367.89],[20210820,367.73],[20210821,367.73],[20210822,367.73],[20210823,368.31],[20210824,368.82],[20210825,369.24],[20210826,368.6],[20210827,368.97],[20210828,368.97],[20210829,368.97],[20210830,369.1],[20210831,369.29],[20210901,369.45],[20210902,369.53],[20210903,369.48],[20210904,369.48],[20210905,369.48],[20210906,369.63],[20210907,369.46],[20210908,369.06],[20210909,368.74],[20210910,368.57],[20210911,368.57],[20210912,368.57],[20210913,369.25],[20210914,368.87],[20210915,368.84],[20210916,369.13],[20210917,368.38],[20210918,368.38],[20210919,368.38],[20210920,366.7],[20210921,366.29],[20210922,366.85],[20210923,368.06],[20210924,368.14],[20210925,368.14],[20210926,368.14],[20210927,368.41],[20210928,367.05],[20210929,366.29],[20210930,366.65],[20211001,366.08],[20211002,366.08],[20211003,366.08],[20211004,365.65],[20211005,366.11],[20211006,366.42],[20211007,367.43],[20211008,367.89],[20211009,367.89],[20211010,367.89],[20211011,367.79],[20211012,367.48],[20211013,367.72],[20211014,368.73],[20211015,370.18],[20211016,370.18],[20211017,370.18],[20211018,370.19],[20211019,370.19],[20211020,370.93],[20211021,370.52],[20211022,370.85],[20211023,370.85],[20211024,370.85],[20211025,371.52],[20211026,371.98],[20211027,371.49],[20211028,371.05],[20211029,370.42],[20211030,370.42],[20211031,370.53],[20211101,370.8],[20211102,371.6],[20211103,372.14],[20211104,372.79],[20211105,373.77],[20211106,373.77],[20211107,373.77],[20211108,373.8],[20211109,373.6],[20211110,374.3],[20211111,374.79],[20211112,375.57],[20211113,375.57],[20211114,375.57],[20211115,376.22],[20211116,376.91],[20211117,377.69],[20211118,376.85],[20211119,376.71],[20211120,376.71],[20211121,376.71],[20211122,376.41],[20211123,375.86],[20211124,375.85],[20211125,375.87],[20211126,372.33],[20211127,372.33],[20211128,372.33],[20211129,371.45],[20211130,369.87],[20211201,369.41],[20211202,369.43],[20211203,369.55],[20211204,369.55],[20211205,369.55],[20211206,370.27],[20211207,372.19],[20211208,372.4],[20211209,371.91],[20211210,372.1],[20211211,372.1],[20211212,372.1],[20211213,371.85],[20211214,370.91],[20211215,370.85],[20211216,370.95],[20211217,370.08],[20211218,370.08],[20211219,370.08],[20211220,369.08],[20211221,369.94],[20211222,371.07],[20211223,372.24],[20211224,372.27],[20211225,372.27],[20211226,372.27],[20211227,372.62],[20211228,373.13],[20211229,373.55],[20211230,373.42],[20211231,369.08],[20220101,369.08],[20220102,369.08],[20220103,368.74],[20220104,370.28],[20220105,369.61],[20220106,368.47],[20220107,368.24],[20220108,368.24],[20220109,368.24],[20220110,367.4],[20220111,367.52],[20220112,368.13],[20220113,367.31],[20220114,366.77],[20220115,366.74],[20220116,366.74],[20220117,366.6],[20220118,366.15],[20220119,366.23],[20220120,365.8],[20220121,363.88],[20220122,363.88],[20220123,363.88],[20220124,361.75],[20220125,361.42],[20220126,361.89],[20220127,362.7],[20220128,362.77],[20220129,362.77],[20220130,362.77],[20220131,363.81],[20220201,364.2],[20220202,364.51],[20220203,363.65],[20220204,361.48],[20220205,361.48],[20220206,361.48],[20220207,361.51],[20220208,362],[20220209,363.17],[20220210,363.52],[20220211,363.07],[20220212,363.07],[20220213,363.07],[20220214,362.38],[20220215,362.79],[20220216,363.11],[20220217,362.44],[20220218,361.8],[20220219,361.8],[20220220,361.8],[20220221,361.3],[20220222,360.7],[20220223,360.28],[20220224,359.46],[20220225,360.35],[20220226,360.35],[20220227,360.35],[20220228,359.7],[20220301,358.82],[20220302,359.49],[20220303,360.06],[20220304,358.91],[20220305,358.91],[20220306,358.91],[20220307,357],[20220308,357.56],[20220309,358.33],[20220310,357.29],[20220311,357.75],[20220312,357.75],[20220313,357.75],[20220314,357.72],[20220315,357.06],[20220316,358.98],[20220317,359.8],[20220318,360.57],[20220319,360.57],[20220320,360.57],[20220321,361.43],[20220322,362.64],[20220323,363.36],[20220324,363.44],[20220325,363.78],[20220326,363.78],[20220327,363.78],[20220328,364.16],[20220329,364.37],[20220330,364.2],[20220331,363.94],[20220401,364.34],[20220402,364.34],[20220403,364.34],[20220404,365.41],[20220405,365.85],[20220406,365.2],[20220407,364.69],[20220408,365.65],[20220409,365.65],[20220410,365.65],[20220411,364.88],[20220412,364.81],[20220413,365.67],[20220414,365.57],[20220415,365.59],[20220416,365.59],[20220417,365.59],[20220418,365.64],[20220419,366.11],[20220420,365.97],[20220421,365.23],[20220422,363.68],[20220423,363.68],[20220424,363.68],[20220425,362.2],[20220426,361.95],[20220427,361.97],[20220428,363.3],[20220429,363.2],[20220430,363.33],[20220501,363.33],[20220502,362.53],[20220503,362.52],[20220504,362.75],[20220505,361.77],[20220506,360.24],[20220507,360.24],[20220508,360.24],[20220509,359.09],[20220510,357.37],[20220511,357.09],[20220512,357.82],[20220513,358.8],[20220514,358.8],[20220515,358.79],[20220516,359.12],[20220517,359.46],[20220518,358.6],[20220519,357.69],[20220520,357.64],[20220521,357.64],[20220522,357.64],[20220523,358.12],[20220524,357.32],[20220525,358.5],[20220526,358.61],[20220527,360.37],[20220528,360.37],[20220529,360.37],[20220530,360.77],[20220531,360.38],[20220601,360.15],[20220602,360.18],[20220603,359.88],[20220604,359.88],[20220605,359.88],[20220606,359.91],[20220607,360.63],[20220608,360.1],[20220609,359.08],[20220610,357.73],[20220611,357.73],[20220612,357.73],[20220613,355.19],[20220614,353.94],[20220615,354.26],[20220616,353.62],[20220617,351.79],[20220618,351.79],[20220619,351.79],[20220620,351.76],[20220621,352.11],[20220622,351.89],[20220623,351.54],[20220624,352.48],[20220625,352.48],[20220626,352.48],[20220627,352.71],[20220628,352.68],[20220629,351.99],[20220630,351.98],[20220701,351.42],[20220702,351.42],[20220703,351.42],[20220704,351.73],[20220705,351.59],[20220706,351.86],[20220707,353.2],[20220708,354.04],[20220709,354.04],[20220710,354.04],[20220711,353.94],[20220712,353.8],[20220713,353.36],[20220714,352.68],[20220715,352.59],[20220716,352.59],[20220717,352.59],[20220718,352.56],[20220719,352.35],[20220720,352.68],[20220721,352.57],[20220722,353.14],[20220723,353.14],[20220724,353.14],[20220725,353.14],[20220726,353.83],[20220727,354.61],[20220728,356.01],[20220729,356.94],[20220730,356.94],[20220731,357],[20220801,357.23],[20220802,356.84],[20220803,357.47],[20220804,357.62],[20220805,357.17],[20220806,357.17],[20220807,357.17],[20220808,357.9],[20220809,357.15],[20220810,357.91],[20220811,357.37],[20220812,358.48],[20220813,358.48],[20220814,358.48],[20220815,358.77],[20220816,360.19],[20220817,359.24],[20220818,359.15],[20220819,358.9],[20220820,358.9],[20220821,358.9],[20220822,358.39],[20220823,358.89],[20220824,358.7],[20220825,358.84],[20220826,357.94],[20220827,357.94],[20220828,357.94],[20220829,357.1],[20220830,356.1],[20220831,354.85],[20220901,353.87],[20220902,353.97],[20220903,353.97],[20220904,353.97],[20220905,354.06],[20220906,353.92],[20220907,354.19],[20220908,353.91],[20220909,354.54],[20220910,354.54],[20220911,354.54],[20220912,354.52],[20220913,353.3],[20220914,354.4],[20220915,353.55],[20220916,352.83],[20220917,352.83],[20220918,352.83],[20220919,352.45],[20220920,352.03],[20220921,352.13],[20220922,352.09],[20220923,351.36],[20220924,351.36],[20220925,351.36],[20220926,350.71],[20220927,350.26],[20220928,350.6],[20220929,348.74],[20220930,348.32],[20221001,348.32],[20221002,348.32],[20221003,348.9],[20221004,350.32],[20221005,350.31],[20221006,350.62],[20221007,350.24],[20221008,350.24],[20221009,350.24],[20221010,349.76],[20221011,349.04],[20221012,348.61],[20221013,348.82],[20221014,348.56],[20221015,348.54],[20221016,348.54],[20221017,349.24],[20221018,348.9],[20221019,348.74],[20221020,348.46],[20221021,349.05],[20221022,349.05],[20221023,349.05],[20221024,349.28],[20221025,350.21],[20221026,349.87],[20221027,350.08],[20221028,351.39],[20221029,351.39],[20221030,351.39],[20221031,351.65],[20221101,352.01],[20221102,352.62],[20221103,352.47],[20221104,352.65],[20221105,352.65],[20221106,352.65],[20221107,351.95],[20221108,352.2],[20221109,351.51],[20221110,354.06],[20221111,353.36],[20221112,353.36],[20221113,353.36],[20221114,352.62],[20221115,352.99],[20221116,352.54],[20221117,352.29],[20221118,352.37],[20221119,352.37],[20221120,352.37],[20221121,353.08],[20221122,353.77],[20221123,354.15],[20221124,354.45],[20221125,354.36],[20221126,354.36],[20221127,354.36],[20221128,353.02],[20221129,353.84],[20221130,354.42],[20221201,355.33],[20221202,354.82],[20221203,354.82],[20221204,354.82],[20221205,353.73],[20221206,353.45],[20221207,352.85],[20221208,353.03],[20221209,352.52],[20221210,352.52],[20221211,352.52],[20221212,352.31],[20221213,353.55],[20221214,353.01],[20221215,351.47],[20221216,350.17],[20221217,350.17],[20221218,350.17],[20221219,349.49],[20221220,349.42],[20221221,349.94],[20221222,349.69],[20221223,349.8],[20221224,349.8],[20221225,349.8],[20221226,349.8],[20221227,349.42],[20221228,348.9],[20221229,349.04],[20221230,349.12],[20221231,348.5],[20230101,348.5],[20230102,348.65],[20230103,350.33],[20230104,350.8],[20230105,350.47],[20230106,352.25],[20230107,352.25],[20230108,352.25],[20230109,351.94],[20230110,351.97],[20230111,352.57],[20230112,353.74],[20230113,354.06],[20230114,354.06],[20230115,354.06],[20230116,354.17],[20230117,353.96],[20230118,354.13],[20230119,353.34],[20230120,353.68],[20230121,353.68],[20230122,353.68],[20230123,353.9],[20230124,353.91],[20230125,353.9],[20230126,354.48],[20230127,354.92],[20230128,354.92],[20230129,354.92],[20230130,353.81],[20230131,354.35],[20230201,354.58],[20230202,355.13],[20230203,354.71],[20230204,354.71],[20230205,354.71],[20230206,354.25],[20230207,354.72],[20230208,354.64],[20230209,354.39],[20230210,354.14],[20230211,354.14],[20230212,354.14],[20230213,354.46],[20230214,354.42],[20230215,354.05],[20230216,354.02],[20230217,353.8],[20230218,353.8],[20230219,353.8],[20230220,353.79],[20230221,353.06],[20230222,352.35],[20230223,352.68],[20230224,352.06],[20230225,352.06],[20230226,352.06],[20230227,352.42],[20230228,351.96],[20230301,351.4],[20230302,351.8],[20230303,352.99],[20230304,352.99],[20230305,352.99],[20230306,353.31],[20230307,352.61],[20230308,352.87],[20230309,352.44],[20230310,351.13],[20230311,351.13],[20230312,351.13],[20230313,349.28],[20230314,348.92],[20230315,349.71],[20230316,349.12],[20230317,348.76],[20230318,348.76],[20230319,348.76],[20230320,348.33],[20230321,348.93],[20230322,348.93],[20230323,348.38],[20230324,349.15],[20230325,349.15],[20230326,349.15],[20230327,348.85],[20230328,348.74],[20230329,349.29],[20230330,349.77],[20230331,350.69],[20230401,350.69],[20230402,350.69],[20230403,351.41],[20230404,351.62],[20230405,351.58],[20230406,352.06],[20230407,352.06],[20230408,352.06],[20230409,352.06],[20230410,352.03],[20230411,352.15],[20230412,352.33],[20230413,352.24],[20230414,351.82],[20230415,351.82],[20230416,351.82],[20230417,352.16],[20230418,352.35],[20230419,352.02],[20230420,351.63],[20230421,351.2],[20230422,351.2],[20230423,351.2],[20230424,351.12],[20230425,350.89],[20230426,350.24],[20230427,350.26],[20230428,350.91],[20230429,350.91],[20230430,350.76],[20230501,350.67],[20230502,350.48],[20230503,350.07],[20230504,350.11],[20230505,350.74],[20230506,350.74],[20230507,350.74],[20230508,350.66],[20230509,350.9],[20230510,351.66],[20230511,352.16],[20230512,352.21],[20230513,352.21],[20230514,352.21],[20230515,352.29],[20230516,351.84],[20230517,351.72],[20230518,351.8],[20230519,351.65],[20230520,351.65],[20230521,351.65],[20230522,351.73],[20230523,351.41],[20230524,350.47],[20230525,349.96],[20230526,350.21],[20230527,350.21],[20230528,350.21],[20230529,350.14],[20230530,350.62],[20230531,350.98],[20230601,351.77],[20230602,351.94],[20230603,351.94],[20230604,351.94],[20230605,352.44],[20230606,353.01],[20230607,352.53],[20230608,352.54],[20230609,352.38],[20230610,352.38],[20230611,352.38],[20230612,352.82],[20230613,352.93],[20230614,353.26],[20230615,353.39],[20230616,352.88],[20230617,352.88],[20230618,352.88],[20230619,352.71],[20230620,352.38],[20230621,351.44],[20230622,350.38],[20230623,350.45],[20230624,350.45],[20230625,350.45],[20230626,350.18],[20230627,350],[20230628,350.05],[20230629,349.99],[20230630,351.07],[20230701,351.07],[20230702,351.07],[20230703,351.53],[20230704,351.56],[20230705,351.37],[20230706,349.62],[20230707,349.27],[20230708,349.27],[20230709,349.27],[20230710,348.95],[20230711,349.44],[20230712,350.6],[20230713,350.85],[20230714,350.99],[20230715,350.99],[20230716,350.99],[20230717,350.86],[20230718,351.29],[20230719,352.17],[20230720,351.99],[20230721,352.43],[20230722,352.43],[20230723,352.43],[20230724,353.22],[20230725,353.37],[20230726,353.82],[20230727,353.18],[20230728,354.2],[20230729,354.2],[20230730,354.2],[20230731,354.38],[20230801,354.33],[20230802,352.73],[20230803,351.96],[20230804,352.27],[20230805,352.27],[20230806,352.27],[20230807,352.21],[20230808,352.41],[20230809,351.88],[20230810,351.84],[20230811,351.4],[20230812,351.4],[20230813,351.4],[20230814,351.34],[20230815,351.12],[20230816,350.06],[20230817,349.51],[20230818,349.59],[20230819,349.59],[20230820,349.59],[20230821,348.96],[20230822,349.48],[20230823,351.41],[20230824,351.18],[20230825,351.25],[20230826,351.25],[20230827,351.25],[20230828,351.79],[20230829,352.87],[20230830,352.95],[20230831,353.04],[20230901,353.48],[20230902,353.48],[20230903,353.48],[20230904,353.58],[20230905,353.69],[20230906,353],[20230907,353.19],[20230908,353.3],[20230909,353.3],[20230910,353.3],[20230911,353.55],[20230912,353.62],[20230913,353.46],[20230914,354.33],[20230915,354.95],[20230916,354.95],[20230917,354.95],[20230918,354.46],[20230919,354.04],[20230920,354.05],[20230921,353.41],[20230922,352.77],[20230923,352.77],[20230924,352.77],[20230925,352.33],[20230926,351.86],[20230927,351.62],[20230928,351.54],[20230929,348.11],[20230930,348.08],[20231001,348.08],[20231002,347.74],[20231003,347.19],[20231004,345.61],[20231005,345.4],[20231006,345.09],[20231007,345.09],[20231008,345.09],[20231009,345.75],[20231010,346.75],[20231011,347.58],[20231012,347.4],[20231013,347.87],[20231014,347.87],[20231015,347.87],[20231016,347.98],[20231017,347.72],[20231018,347.27],[20231019,346.05],[20231020,345.45],[20231021,345.45],[20231022,345.45],[20231023,345.02],[20231024,344.76],[20231025,344.6],[20231026,344.66],[20231027,344.65],[20231028,344.65],[20231029,344.65],[20231030,344.33],[20231031,344.29],[20231101,344.83],[20231102,346.63],[20231103,347.57],[20231104,347.57],[20231105,347.57],[20231106,347.22],[20231107,347.67],[20231108,347.5],[20231109,347.12],[20231110,347.03],[20231111,347.03],[20231112,347.03],[20231113,347.57],[20231114,348.64],[20231115,348.28],[20231116,348.56],[20231117,348.87],[20231118,348.87],[20231119,348.87],[20231120,348.74],[20231121,348.77],[20231122,349.21],[20231123,349.26],[20231124,349.25],[20231125,349.25],[20231126,349.25],[20231127,349.35],[20231128,349.66],[20231129,350.21],[20231130,347.64],[20231201,349.39],[20231202,349.39],[20231203,349.39],[20231204,349.56],[20231205,349.85],[20231206,350.73],[20231207,351.09],[20231208,350.89],[20231209,350.89],[20231210,350.89],[20231211,350.91],[20231212,350.92],[20231213,351.67],[20231214,352.98],[20231215,352.82],[20231216,352.82],[20231217,352.82],[20231218,352.77],[20231219,353.22],[20231220,353.62],[20231221,353.33],[20231222,353.61],[20231223,353.61],[20231224,353.61],[20231225,353.61],[20231226,353.61],[20231227,354.04],[20231228,353.56],[20231229,356.16],[20231230,356.16],[20231231,356.26],[20240101,356.26],[20240102,356.39],[20240103,355.71],[20240104,355.11],[20240105,354.85],[20240106,354.85],[20240107,354.85],[20240108,355.03],[20240109,355.11],[20240110,355.02],[20240111,355.09],[20240112,356.17],[20240113,356.17],[20240114,356.17],[20240115,356.24],[20240116,355.69],[20240117,354.14],[20240118,354.19],[20240119,354.87],[20240120,354.87],[20240121,354.87],[20240122,355.61],[20240123,355.65],[20240124,355.97],[20240125,356.41],[20240126,357.14],[20240127,357.14],[20240128,357.14],[20240129,358.28],[20240130,358.21],[20240131,355.95],[20240201,356.33],[20240202,355.72],[20240203,355.72],[20240204,355.72],[20240205,355.62],[20240206,356.16],[20240207,356.16],[20240208,356.34],[20240209,356.17],[20240210,356.17],[20240211,356.17],[20240212,356.72],[20240213,356.27],[20240214,356.45],[20240215,356.99],[20240216,356.94],[20240217,356.94],[20240218,356.94],[20240219,356.95],[20240220,356.79],[20240221,356.44],[20240222,356.86],[20240223,357.52],[20240224,357.52],[20240225,357.52],[20240226,357.18],[20240227,357.17],[20240228,357.03],[20240229,357.23],[20240301,358.29],[20240302,358.29],[20240303,358.29],[20240304,358.45],[20240305,358.2],[20240306,358.94],[20240307,359.49],[20240308,359.88],[20240309,359.88],[20240310,359.88],[20240311,359.63],[20240312,360.04],[20240313,360.36],[20240314,360.31],[20240315,359.73],[20240316,359.73],[20240317,359.73],[20240318,359.79],[20240319,360.31],[20240320,361.19],[20240321,362.29],[20240322,363.04],[20240323,363.04],[20240324,363.04],[20240325,362.66],[20240326,362.67],[20240327,363.75],[20240328,359.68],[20240329,359.7],[20240330,359.7],[20240331,359.51],[20240401,359.5],[20240402,359.57],[20240403,359.55],[20240404,359.15],[20240405,358.81],[20240406,358.81],[20240407,358.81],[20240408,359.11],[20240409,359.26],[20240410,359.06],[20240411,359.34],[20240412,359.77],[20240413,359.77],[20240414,359.77],[20240415,358.77],[20240416,357.18],[20240417,357.17],[20240418,356.93],[20240419,356.57],[20240420,356.57],[20240421,356.57],[20240422,357.28],[20240423,357.92],[20240424,357.91],[20240425,357.3],[20240426,357.92],[20240427,357.92],[20240428,357.92],[20240429,358.68],[20240430,357.81],[20240501,357.75],[20240502,357.79],[20240503,358.01],[20240504,358.01],[20240505,358.01],[20240506,358.66],[20240507,359.66],[20240508,360.01],[20240509,360.15],[20240510,360.65],[20240511,360.65],[20240512,360.65],[20240513,360.69],[20240514,361],[20240515,362],[20240516,362.28],[20240517,362.92],[20240518,362.92],[20240519,362.92],[20240520,363],[20240521,363.14],[20240522,363.04],[20240523,362.04],[20240524,361.63],[20240525,361.63],[20240526,361.63],[20240527,361.91],[20240528,361.68],[20240529,360.6],[20240530,360.31],[20240531,359.68],[20240601,359.68],[20240602,359.68],[20240603,360.7],[20240604,359.99],[20240605,360.08],[20240606,361.24],[20240607,360.52],[20240608,360.52],[20240609,360.52],[20240610,360.8],[20240611,360.78],[20240612,360.81],[20240613,360.59],[20240614,360.91],[20240615,360.91],[20240616,360.91],[20240617,360.46],[20240618,361.34],[20240619,361.58],[20240620,362.19],[20240621,362.32],[20240622,362.32],[20240623,362.32],[20240624,362.19],[20240625,362.28],[20240626,361.66],[20240627,361.18],[20240628,361.16],[20240629,361.16],[20240630,361.14],[20240701,360.43],[20240702,360.41],[20240703,361.73],[20240704,362.2],[20240705,362.46],[20240706,362.46],[20240707,362.46],[20240708,362.81],[20240709,362.6],[20240710,363.48],[20240711,364.39],[20240712,364.81],[20240713,364.81],[20240714,364.81],[20240715,364.78],[20240716,365.36],[20240717,364.34],[20240718,363.36],[20240719,361.71],[20240720,361.71],[20240721,361.71],[20240722,361.76],[20240723,362.3],[20240724,361.3],[20240725,359.78],[20240726,357.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 980,46€ |
2021 | 1.021,35€ |
2022 | 890,33€ |
2023 | 898,02€ |
2024 | 958,98€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,65% |
3 M | 5,66% |
6 M | 0,98% |
lfd. Jahr | -0,32% |
1 Jahr | 7,51% |
3 Jahre | 6,74% |
5 Jahre | 11,31% |
10 Jahre | 42,37% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 87,63% |
Anlageziel ist die Erzielung einer positiven Nettorendite durch den Einsatz einer globalen Makro-Anlagestrategie und somit durch Investitionen in sorgfältig ausgewählte und gut diversifizierte Anlagen aus verschiedenen Anlageklassen. Der Fonds investiert in fest- und variabel verzinsliche Wertpapiere, Schuldverschreibungen und Rechte auf Schuldverschreibungen aller Laufzeiten und Währungen, in Staatsanleihen, in internationale Aktien, Wandel- und Optionsanleihen, in sonstige zur amtlichen Notierung an einer Börse zugelassene Wertpapiere sowie in Geldmarktinstrumente.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -1.9537 | -4.195400 |
07.2020 - 07.2021 | 4.1703 | 9.975100 |
07.2021 - 07.2022 | -12.8286 | -3.916900 |
07.2022 - 07.2023 | 0.8637 | 0.063800 |
07.2023 - 07.2024 | 6.789 | 1.816300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,41% | 8,54% | 8,98% | 9,62% |
Sharpe Ratio | 0,47 | 0,12 | 0,20 | 0,36 |
Tracking Error | 7,77% | 6,89% | 6,21% | 7,70% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 2,36 | 1,45 | 0,99 | 0,96 |
Treynor Ratio | 2,08 | 0,71 | 1,81 | 3,60 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 07. 2024)
Welt | 100,00% |
Branchenverteilung (25. 07. 2024)
Divers | 100,00% |
Assetverteilung (25. 07. 2024)
gemischt | 100,00% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2900KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 187KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9030KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 275KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,40% |
Depotbankgebühr | 0,40% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,94% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
Fondsmanager: | Herr Lucio Soso Herr Markus Peter Frau Alexandrine Jaecklin |
Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
Fondswährung: | CHF |
Auflegungsdatum: | 31.05.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 65,00 Mio. EUR |