Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C348
ISIN: LU0535590268
Mischfonds defensiv, Welt
Aktueller Preis (31. 08. 2024)
1.362,53 €
0,25 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0535590268","name":"Do - Absolute Return B","currency":"EUR"},"ts":[[20190902,1325.81],[20190903,1323.53],[20190904,1326.87],[20190905,1332.55],[20190906,1327.99],[20190909,1333.62],[20190910,1336.09],[20190911,1335.84],[20190912,1335.42],[20190913,1339.03],[20190916,1337.55],[20190917,1338.19],[20190918,1334.18],[20190919,1336.59],[20190920,1337.09],[20190923,1332.39],[20190924,1333.22],[20190925,1331.04],[20190926,1330.32],[20190927,1330.35],[20190930,1329],[20191001,1326.97],[20191002,1328.29],[20191003,1325.35],[20191004,1328.92],[20191007,1328.01],[20191008,1327.5],[20191009,1329.12],[20191010,1335.12],[20191011,1338.05],[20191014,1337.07],[20191015,1340.26],[20191016,1340.9],[20191017,1339.54],[20191018,1339.11],[20191021,1342.39],[20191022,1340.56],[20191023,1341.51],[20191024,1342.19],[20191025,1344.14],[20191028,1348.92],[20191029,1345.48],[20191030,1345.94],[20191031,1344.16],[20191104,1349.46],[20191105,1353.31],[20191106,1353.25],[20191107,1357.78],[20191108,1359],[20191111,1358.87],[20191112,1358.23],[20191113,1356.18],[20191114,1356.21],[20191115,1356.24],[20191118,1354.79],[20191119,1354.34],[20191120,1352.06],[20191121,1349.68],[20191122,1350.58],[20191125,1352.82],[20191126,1352.18],[20191127,1354.56],[20191128,1353.46],[20191129,1353.26],[20191202,1357.07],[20191203,1353.26],[20191204,1354.58],[20191205,1358.72],[20191206,1360.86],[20191209,1358.88],[20191210,1358.36],[20191211,1360.87],[20191212,1363.36],[20191213,1361.8],[20191216,1365.31],[20191217,1364.31],[20191218,1367.78],[20191219,1371.31],[20191220,1373.01],[20191223,1374.76],[20191227,1375.77],[20191230,1377.67],[20191231,1376.42],[20200102,1377.42],[20200103,1376.39],[20200106,1375.77],[20200107,1377.19],[20200108,1378.68],[20200109,1379.62],[20200110,1382.12],[20200113,1383.57],[20200114,1383.26],[20200115,1382.7],[20200116,1383.78],[20200117,1384.67],[20200120,1384.46],[20200121,1382.07],[20200122,1382.16],[20200123,1377.34],[20200124,1378.38],[20200127,1368.28],[20200128,1368.38],[20200129,1367.51],[20200130,1362.2],[20200131,1359.03],[20200203,1360.95],[20200204,1363.87],[20200205,1368.9],[20200206,1371.52],[20200207,1368.17],[20200210,1368.34],[20200211,1371.71],[20200212,1372.43],[20200213,1370.98],[20200214,1372.54],[20200217,1373.15],[20200218,1372.88],[20200219,1376.52],[20200220,1373.13],[20200221,1373.38],[20200224,1369.34],[20200225,1364.38],[20200226,1364.89],[20200227,1353.88],[20200228,1348.01],[20200302,1348.54],[20200303,1348.51],[20200304,1352.92],[20200305,1352.53],[20200306,1342.87],[20200309,1327.39],[20200310,1318.46],[20200311,1311.01],[20200312,1295.18],[20200313,1295.59],[20200316,1279.5],[20200317,1289.51],[20200318,1270.46],[20200319,1275.42],[20200320,1271.23],[20200323,1263.04],[20200324,1300.52],[20200325,1315.44],[20200326,1324.59],[20200327,1315.4],[20200330,1322.97],[20200331,1331.92],[20200401,1308.4],[20200402,1319.99],[20200403,1319.82],[20200406,1336.82],[20200407,1340.82],[20200408,1342.55],[20200409,1350.25],[20200414,1360.2],[20200415,1351.63],[20200416,1355.66],[20200417,1359.44],[20200420,1360.4],[20200421,1351.21],[20200422,1356.51],[20200423,1359.94],[20200424,1360.11],[20200427,1365.52],[20200428,1367.79],[20200429,1370.94],[20200430,1367.1],[20200504,1359.14],[20200505,1367.95],[20200506,1364.06],[20200507,1368.72],[20200508,1367.72],[20200511,1367.53],[20200512,1366.22],[20200513,1362.82],[20200514,1363.34],[20200515,1366.43],[20200518,1374.49],[20200519,1371.39],[20200520,1372],[20200522,1370.67],[20200525,1371.85],[20200526,1373.74],[20200527,1373.31],[20200528,1376.39],[20200529,1371.75],[20200602,1381.64],[20200603,1382.87],[20200604,1379.41],[20200605,1382.6],[20200608,1386.17],[20200609,1384.89],[20200610,1385.71],[20200611,1372.42],[20200612,1376.34],[20200615,1376.94],[20200616,1382.63],[20200617,1382.22],[20200618,1380.25],[20200619,1383.97],[20200622,1385.36],[20200624,1381.99],[20200625,1383.44],[20200626,1381.67],[20200629,1382.05],[20200630,1386.32],[20200701,1385.18],[20200702,1389.09],[20200703,1387.33],[20200706,1389.97],[20200707,1389.16],[20200708,1389.36],[20200709,1388.85],[20200710,1389.08],[20200713,1389.41],[20200714,1388.91],[20200715,1392.51],[20200716,1389.74],[20200717,1393.2],[20200720,1393.69],[20200721,1397.64],[20200722,1396.71],[20200723,1398.1],[20200724,1395.54],[20200727,1394.21],[20200728,1396.54],[20200729,1395.06],[20200730,1392.36],[20200731,1390.03],[20200803,1393.45],[20200804,1395.24],[20200805,1394.63],[20200806,1396.45],[20200807,1396.18],[20200810,1397.3],[20200811,1392.69],[20200812,1394.42],[20200813,1393.63],[20200814,1394.04],[20200817,1395.63],[20200818,1396.5],[20200819,1393.58],[20200820,1394.8],[20200821,1396.11],[20200824,1395.69],[20200825,1394.85],[20200826,1397.34],[20200827,1397.39],[20200828,1396.65],[20200831,1393.3],[20200901,1396.98],[20200902,1399.34],[20200903,1397.68],[20200904,1397.33],[20200907,1397.88],[20200908,1395.48],[20200909,1399],[20200910,1395.06],[20200911,1397.95],[20200914,1398.45],[20200915,1400.28],[20200916,1402.39],[20200917,1401.02],[20200918,1397.09],[20200921,1394.17],[20200922,1396.7],[20200923,1395.05],[20200924,1393.08],[20200925,1395.88],[20200928,1396.1],[20200929,1393.45],[20200930,1393.83],[20201001,1393.35],[20201002,1394.46],[20201005,1394.94],[20201006,1393.26],[20201007,1395.24],[20201008,1397.52],[20201009,1398.08],[20201012,1398.22],[20201013,1399.72],[20201014,1399.34],[20201015,1398.94],[20201016,1398.85],[20201019,1394.48],[20201020,1392.32],[20201021,1390.2],[20201022,1392.93],[20201023,1393.42],[20201026,1390.58],[20201027,1388.76],[20201028,1382.76],[20201029,1385.94],[20201030,1387.26],[20201102,1392.97],[20201103,1394.89],[20201104,1397.36],[20201105,1399.42],[20201106,1398.48],[20201109,1408.27],[20201110,1411.09],[20201111,1413.87],[20201112,1410.94],[20201113,1411.76],[20201116,1414.99],[20201117,1411.86],[20201118,1410.28],[20201119,1409.43],[20201120,1410.58],[20201123,1409.52],[20201124,1409.8],[20201125,1409.96],[20201126,1409.56],[20201127,1405.84],[20201130,1402.9],[20201201,1402.75],[20201202,1401.57],[20201203,1398.18],[20201204,1401.8],[20201207,1404.05],[20201208,1405.93],[20201209,1406.59],[20201210,1403.31],[20201211,1402.75],[20201214,1399.01],[20201215,1400.36],[20201216,1400.66],[20201217,1400.71],[20201218,1399.55],[20201221,1395.45],[20201222,1395.44],[20201223,1396.63],[20201228,1395.97],[20201229,1397.33],[20201230,1394.91],[20201231,1397.77],[20210104,1399.57],[20210105,1400.36],[20210106,1401.5],[20210107,1403.03],[20210108,1400.47],[20210111,1402.88],[20210112,1402.96],[20210113,1403.9],[20210114,1405.78],[20210115,1405.22],[20210118,1406.57],[20210119,1404.31],[20210120,1408.58],[20210121,1405.7],[20210122,1402.48],[20210125,1405.44],[20210126,1404.88],[20210127,1404.49],[20210128,1403.07],[20210129,1398.12],[20210201,1402.45],[20210202,1406.59],[20210203,1407.77],[20210204,1406.93],[20210205,1407.6],[20210208,1408.41],[20210209,1405.78],[20210210,1404.52],[20210211,1403.55],[20210212,1404.85],[20210215,1405.84],[20210216,1404.31],[20210217,1405.64],[20210218,1402.8],[20210219,1399.25],[20210222,1399.57],[20210223,1398.26],[20210224,1399.59],[20210225,1391.34],[20210226,1387.93],[20210301,1396.51],[20210302,1398.32],[20210303,1395.81],[20210304,1398.2],[20210305,1403.56],[20210308,1406.75],[20210309,1408.98],[20210310,1412.06],[20210311,1409.2],[20210312,1409.71],[20210315,1413.05],[20210316,1414.98],[20210317,1413.53],[20210318,1412.38],[20210319,1411.79],[20210322,1412.44],[20210323,1413.34],[20210324,1414.51],[20210325,1417.38],[20210326,1417.27],[20210329,1419.2],[20210330,1418.22],[20210331,1418.87],[20210401,1422.75],[20210406,1422.29],[20210407,1419.48],[20210408,1421.79],[20210409,1421.02],[20210412,1419.02],[20210413,1417.72],[20210414,1414.99],[20210415,1420.98],[20210416,1422.2],[20210419,1419.7],[20210420,1416.85],[20210421,1421.18],[20210422,1420.15],[20210423,1417.84],[20210426,1416.6],[20210427,1414.91],[20210428,1413.85],[20210429,1411.87],[20210430,1414.89],[20210503,1416.54],[20210504,1419.11],[20210505,1422.01],[20210506,1423.98],[20210507,1422.13],[20210510,1423.67],[20210511,1418.32],[20210512,1420.64],[20210514,1422.4],[20210517,1424.69],[20210518,1421.05],[20210519,1418.21],[20210520,1421.74],[20210521,1423.86],[20210525,1422.92],[20210526,1426.1],[20210527,1424.96],[20210528,1427.5],[20210531,1424.31],[20210601,1425.93],[20210602,1429.56],[20210603,1430.94],[20210604,1432.19],[20210607,1430.98],[20210608,1430.84],[20210609,1432.31],[20210610,1434.02],[20210611,1436.57],[20210614,1434.91],[20210615,1433.98],[20210616,1433.99],[20210617,1434.31],[20210618,1433.66],[20210621,1433.88],[20210622,1434.74],[20210624,1432.86],[20210625,1433.64],[20210628,1433.52],[20210629,1433.04],[20210630,1435.76],[20210701,1436.48],[20210702,1440.43],[20210705,1440.31],[20210706,1441.4],[20210707,1444.09],[20210708,1439.82],[20210709,1443.09],[20210712,1442.98],[20210713,1444.09],[20210714,1445],[20210715,1444.15],[20210716,1442.6],[20210719,1436.66],[20210720,1440.11],[20210721,1441.17],[20210722,1439.45],[20210723,1441.03],[20210726,1438.59],[20210727,1436.99],[20210728,1438.05],[20210729,1439.21],[20210730,1438.1],[20210802,1437.79],[20210803,1439.74],[20210804,1439.03],[20210805,1439.24],[20210806,1438.32],[20210809,1436.25],[20210810,1437.06],[20210811,1439.18],[20210812,1439.31],[20210813,1438.51],[20210816,1438.45],[20210817,1440.01],[20210818,1438.31],[20210819,1435.44],[20210820,1434.71],[20210823,1436.27],[20210824,1437.19],[20210825,1434.89],[20210826,1434.03],[20210827,1435.61],[20210830,1435],[20210831,1435.07],[20210901,1433.69],[20210902,1434.23],[20210903,1434.93],[20210906,1435.19],[20210907,1432.54],[20210908,1432.01],[20210909,1430.1],[20210910,1428.17],[20210913,1430.66],[20210914,1430.39],[20210915,1429.92],[20210916,1427.11],[20210917,1424.87],[20210920,1423.18],[20210921,1425.85],[20210922,1428.15],[20210923,1428.42],[20210924,1428.65],[20210927,1431.12],[20210928,1428.33],[20210929,1431.3],[20210930,1433.26],[20211001,1433.36],[20211004,1432.47],[20211005,1434.15],[20211006,1433.98],[20211007,1436.08],[20211008,1434.46],[20211011,1433.41],[20211012,1433.3],[20211013,1436.23],[20211014,1442.32],[20211015,1442.08],[20211018,1438.57],[20211019,1436.89],[20211020,1438.62],[20211021,1436.78],[20211022,1437.87],[20211025,1441.56],[20211026,1443.57],[20211027,1445.16],[20211028,1441.02],[20211029,1441.31],[20211102,1447.42],[20211103,1448.37],[20211104,1453.59],[20211105,1460.91],[20211108,1458.72],[20211109,1461.4],[20211110,1464.29],[20211111,1465.11],[20211112,1467.08],[20211115,1467.62],[20211116,1469.13],[20211117,1470.14],[20211118,1468.38],[20211119,1469.43],[20211122,1467.83],[20211123,1462.42],[20211124,1462.32],[20211125,1463.43],[20211126,1460.04],[20211129,1459.45],[20211130,1457.32],[20211201,1459.7],[20211202,1461.2],[20211203,1460.75],[20211206,1465.97],[20211207,1472.09],[20211208,1466.72],[20211209,1468.73],[20211210,1468.84],[20211213,1471.75],[20211214,1469.94],[20211215,1470.31],[20211216,1472.44],[20211217,1472.37],[20211220,1465.55],[20211221,1467.2],[20211222,1465.81],[20211223,1465.66],[20211227,1466.05],[20211228,1467.78],[20211229,1463.74],[20211230,1464.11],[20211231,1462.38],[20220103,1464.61],[20220104,1466.53],[20220105,1464.4],[20220106,1460.71],[20220107,1457.79],[20220110,1457.33],[20220111,1458.2],[20220112,1459.29],[20220113,1457.52],[20220114,1456.37],[20220117,1456.25],[20220118,1454.82],[20220119,1456.82],[20220120,1457.75],[20220121,1454.64],[20220124,1450.47],[20220125,1450.58],[20220126,1448.99],[20220127,1450.12],[20220128,1448.71],[20220131,1451.63],[20220201,1451.24],[20220202,1451.88],[20220203,1434.18],[20220204,1425.54],[20220207,1426.68],[20220208,1428.43],[20220209,1435.21],[20220210,1429.32],[20220211,1428.03],[20220214,1429.56],[20220215,1428.71],[20220216,1432.13],[20220217,1435.04],[20220218,1433.81],[20220221,1431.27],[20220222,1428.02],[20220223,1426.61],[20220224,1429.29],[20220225,1430.42],[20220228,1433.62],[20220301,1446.14],[20220302,1447.45],[20220303,1443.98],[20220304,1451.25],[20220307,1443.8],[20220308,1438.14],[20220309,1435.11],[20220310,1428.35],[20220311,1428.35],[20220314,1419.89],[20220315,1421.37],[20220316,1425.58],[20220317,1428.57],[20220318,1433.01],[20220321,1430.24],[20220322,1428.25],[20220323,1430.59],[20220324,1431.07],[20220325,1428.55],[20220328,1427.94],[20220329,1423.82],[20220330,1422.55],[20220331,1425.79],[20220401,1429.33],[20220404,1436.23],[20220405,1429.37],[20220406,1423.14],[20220407,1422.04],[20220408,1424.67],[20220411,1415.33],[20220412,1418.89],[20220413,1424.47],[20220414,1421.92],[20220419,1414.08],[20220420,1416.78],[20220421,1410.2],[20220422,1402.14],[20220425,1404.25],[20220426,1403.78],[20220427,1405.44],[20220428,1403.12],[20220429,1400.43],[20220502,1394.12],[20220503,1396.3],[20220504,1397.34],[20220505,1390.69],[20220506,1379.27],[20220510,1377.89],[20220511,1378.6],[20220512,1385.98],[20220513,1387.13],[20220516,1387.79],[20220517,1382.97],[20220518,1376.96],[20220519,1379.53],[20220520,1380.33],[20220523,1378.66],[20220524,1378.52],[20220525,1379.46],[20220527,1385.22],[20220530,1381.28],[20220531,1378.34],[20220601,1375],[20220602,1375.44],[20220603,1369.09],[20220607,1370.93],[20220608,1365.99],[20220609,1356.49],[20220610,1350.14],[20220613,1332.41],[20220614,1322.8],[20220615,1330.27],[20220616,1321.43],[20220617,1323.77],[20220620,1318.2],[20220621,1319.64],[20220622,1324.58],[20220624,1340.85],[20220627,1335.23],[20220628,1328.04],[20220629,1331.41],[20220630,1332.89],[20220701,1342.19],[20220704,1341.73],[20220705,1345.69],[20220706,1349.68],[20220707,1351.37],[20220708,1350.79],[20220711,1353.68],[20220712,1360],[20220713,1355.15],[20220714,1350.84],[20220715,1357.43],[20220718,1350.05],[20220719,1352.73],[20220720,1355.32],[20220721,1358.43],[20220722,1367.74],[20220725,1367.03],[20220726,1372.84],[20220727,1378.33],[20220728,1389.77],[20220729,1393.21],[20220801,1394],[20220802,1393.93],[20220803,1391.39],[20220804,1397.33],[20220805,1386.47],[20220808,1389.51],[20220809,1386.18],[20220810,1388.62],[20220811,1383.98],[20220812,1388.27],[20220816,1391.04],[20220817,1381.95],[20220818,1382.56],[20220819,1374.16],[20220822,1367.8],[20220823,1365.64],[20220824,1364.52],[20220825,1371.27],[20220826,1357.89],[20220829,1350.71],[20220830,1345.99],[20220831,1338.51],[20220901,1333.04],[20220902,1337.24],[20220905,1337.05],[20220906,1333.39],[20220907,1336.32],[20220908,1332.06],[20220909,1335.54],[20220912,1341.35],[20220913,1328.95],[20220914,1328.56],[20220915,1322.22],[20220916,1315.87],[20220919,1316.01],[20220920,1306.07],[20220921,1310.2],[20220922,1303.16],[20220923,1294.41],[20220926,1289.39],[20220927,1284.5],[20220928,1292.44],[20220929,1279],[20220930,1282.56],[20221003,1297.5],[20221004,1309.45],[20221005,1300.03],[20221006,1294.42],[20221007,1283.01],[20221010,1275.62],[20221011,1274.01],[20221012,1272.14],[20221013,1275.09],[20221014,1269.39],[20221017,1278.27],[20221018,1279.14],[20221019,1272.81],[20221020,1269.22],[20221021,1270.88],[20221024,1275.84],[20221025,1288.15],[20221026,1291.83],[20221027,1296.15],[20221028,1295.42],[20221031,1294.3],[20221102,1295.56],[20221103,1285.94],[20221104,1291.29],[20221107,1289.77],[20221108,1294.5],[20221109,1295.04],[20221110,1317.79],[20221111,1311.95],[20221114,1311],[20221115,1315.85],[20221116,1317.69],[20221117,1317.5],[20221118,1318.31],[20221121,1320.35],[20221122,1323.42],[20221123,1326.78],[20221124,1332.72],[20221125,1325.9],[20221128,1321.3],[20221129,1327.05],[20221130,1334.23],[20221201,1343.06],[20221202,1341.48],[20221205,1334.54],[20221206,1334.54],[20221207,1335.96],[20221208,1335.64],[20221209,1331.19],[20221212,1329.99],[20221213,1335.09],[20221214,1332.43],[20221215,1312.78],[20221216,1305.96],[20221219,1303.32],[20221220,1297.87],[20221221,1303.54],[20221222,1296.91],[20221223,1295.66],[20221227,1295.78],[20221228,1285.93],[20221229,1291.92],[20221230,1286.04],[20230102,1293.33],[20230103,1302.75],[20230104,1314.67],[20230105,1311.2],[20230106,1324.45],[20230109,1321.85],[20230110,1319.69],[20230111,1326.68],[20230112,1330.62],[20230113,1333.33],[20230116,1333.24],[20230117,1337.28],[20230118,1340.51],[20230119,1337.07],[20230120,1331.35],[20230123,1330.08],[20230124,1331.01],[20230125,1331.17],[20230126,1330.68],[20230127,1330.62],[20230130,1324.7],[20230131,1326.75],[20230201,1325.72],[20230202,1339.55],[20230203,1331.25],[20230206,1327.91],[20230207,1331.25],[20230208,1325.31],[20230209,1325.72],[20230210,1323.34],[20230213,1322.91],[20230214,1318.46],[20230215,1317.13],[20230216,1314.78],[20230217,1315.33],[20230220,1315.47],[20230221,1308.93],[20230222,1310.13],[20230223,1311.83],[20230224,1307.87],[20230227,1303.76],[20230228,1300.35],[20230301,1295.59],[20230302,1297.38],[20230303,1300.67],[20230306,1298.42],[20230307,1299.62],[20230308,1302.39],[20230309,1300.76],[20230310,1306.47],[20230313,1319.21],[20230314,1311.13],[20230315,1334.12],[20230316,1327.91],[20230317,1334.68],[20230320,1333.78],[20230321,1325.4],[20230322,1322.49],[20230323,1328.64],[20230324,1338.39],[20230327,1330.56],[20230328,1325.9],[20230329,1328.21],[20230330,1324.86],[20230331,1331.82],[20230403,1335.81],[20230404,1335.17],[20230405,1341.94],[20230406,1341.8],[20230411,1333.96],[20230412,1328.62],[20230413,1330.28],[20230414,1326.56],[20230417,1325.73],[20230418,1326.39],[20230419,1322.5],[20230420,1324.23],[20230421,1322.02],[20230424,1320.94],[20230425,1327.3],[20230426,1325.25],[20230427,1324.64],[20230428,1329.96],[20230502,1333.26],[20230503,1333.76],[20230504,1338.6],[20230505,1334.61],[20230508,1333.71],[20230510,1335.92],[20230511,1340.75],[20230512,1339.77],[20230515,1338.13],[20230516,1333.71],[20230517,1334.62],[20230519,1330.95],[20230522,1328.85],[20230523,1327.32],[20230524,1326.74],[20230525,1323.26],[20230526,1323.05],[20230530,1333.03],[20230531,1337.88],[20230601,1339.79],[20230602,1339.17],[20230605,1335.63],[20230606,1337.9],[20230607,1332.93],[20230608,1332.94],[20230609,1334.92],[20230612,1336.3],[20230613,1333.54],[20230614,1332.52],[20230615,1329.45],[20230616,1331.55],[20230619,1327.69],[20230620,1330.35],[20230621,1326.42],[20230622,1322.23],[20230626,1331.43],[20230627,1327.37],[20230628,1330.72],[20230629,1327.19],[20230630,1329.03],[20230703,1328.35],[20230704,1327.4],[20230705,1326.07],[20230706,1313.03],[20230707,1312.26],[20230710,1311.36],[20230711,1313.12],[20230712,1319],[20230713,1323.88],[20230714,1321.3],[20230717,1321.25],[20230718,1328.22],[20230719,1327.32],[20230720,1325.37],[20230721,1327.99],[20230724,1331.16],[20230725,1332.21],[20230726,1329.3],[20230727,1330.64],[20230728,1331.41],[20230731,1332.34],[20230801,1328.01],[20230802,1326.05],[20230803,1323.07],[20230804,1320.92],[20230807,1321.13],[20230808,1328.18],[20230809,1325.74],[20230810,1322.65],[20230811,1320.27],[20230814,1319.62],[20230816,1315.47],[20230817,1311.35],[20230818,1314.16],[20230821,1310.34],[20230822,1314.8],[20230823,1323.67],[20230824,1322.29],[20230825,1322.29],[20230828,1324.38],[20230829,1327.5],[20230830,1325.4],[20230831,1331.02],[20230901,1329.53],[20230904,1328.08],[20230905,1327.39],[20230906,1324.13],[20230907,1325.35],[20230908,1327.51],[20230911,1325.62],[20230912,1325.71],[20230913,1323.08],[20230914,1330.42],[20230915,1327.65],[20230918,1324.55],[20230919,1322.26],[20230920,1323.13],[20230921,1319.12],[20230922,1320.13],[20230925,1318.27],[20230926,1313.56],[20230927,1312.12],[20230928,1305.33],[20230929,1312.16],[20231002,1306.21],[20231003,1301.5],[20231004,1302.05],[20231005,1303.49],[20231006,1306.24],[20231009,1312.07],[20231010,1316.56],[20231011,1319.42],[20231012,1318.11],[20231013,1322.3],[20231016,1319.39],[20231017,1315.32],[20231018,1314.38],[20231019,1311.68],[20231020,1313.72],[20231023,1311.01],[20231024,1314.8],[20231025,1312.86],[20231026,1313.26],[20231027,1313.12],[20231030,1316.37],[20231031,1319.26],[20231102,1329.27],[20231103,1331.12],[20231106,1327.94],[20231107,1331.06],[20231108,1331.42],[20231109,1331.31],[20231110,1326.93],[20231113,1326.43],[20231114,1331.43],[20231115,1331.12],[20231116,1334.51],[20231117,1334.16],[20231120,1329.97],[20231121,1334.85],[20231122,1337.1],[20231123,1333.54],[20231124,1332.07],[20231127,1336.03],[20231128,1340.15],[20231129,1345.38],[20231130,1347.06],[20231201,1355.58],[20231204,1356.41],[20231205,1360.64],[20231206,1364.16],[20231207,1364.77],[20231208,1362.17],[20231211,1361.74],[20231212,1361.33],[20231213,1365.28],[20231214,1365.97],[20231215,1371.55],[20231218,1369.8],[20231219,1371.13],[20231220,1371.86],[20231221,1373.51],[20231222,1372.71],[20231227,1373.25],[20231228,1373.13],[20231229,1372.03],[20240102,1373.11],[20240103,1372.68],[20240104,1368.95],[20240105,1366.16],[20240108,1366.36],[20240109,1365.62],[20240110,1364.07],[20240111,1363.68],[20240112,1368.38],[20240115,1367],[20240116,1365.35],[20240117,1360.04],[20240118,1360.24],[20240119,1359.77],[20240122,1361.8],[20240123,1362.93],[20240124,1361.75],[20240125,1366.92],[20240126,1367.03],[20240129,1371.73],[20240130,1369.65],[20240131,1372.54],[20240201,1375.45],[20240202,1370.97],[20240205,1368.84],[20240206,1371.16],[20240207,1370.53],[20240208,1367.39],[20240209,1364.8],[20240212,1366.69],[20240213,1364.21],[20240214,1365.62],[20240215,1366.73],[20240216,1365.07],[20240219,1365.53],[20240220,1366.83],[20240221,1364.4],[20240222,1363.99],[20240223,1368.76],[20240226,1362.92],[20240227,1361.93],[20240228,1360.38],[20240229,1365.5],[20240301,1368.62],[20240304,1370.46],[20240305,1375.35],[20240306,1375.16],[20240307,1378.12],[20240308,1381.45],[20240311,1381.1],[20240312,1379.64],[20240313,1377.15],[20240314,1373.67],[20240315,1371.1],[20240318,1370.87],[20240319,1372.14],[20240320,1374.5],[20240321,1377.21],[20240322,1379.57],[20240325,1377.55],[20240326,1378.94],[20240327,1384.74],[20240328,1387.61],[20240402,1384.75],[20240403,1384.1],[20240404,1385.91],[20240405,1386.73],[20240408,1384.36],[20240409,1387.84],[20240410,1388.67],[20240411,1387.28],[20240412,1397.43],[20240415,1389.52],[20240416,1382.99],[20240417,1384.34],[20240418,1384.03],[20240419,1383.37],[20240422,1383.54],[20240423,1383.23],[20240424,1380.48],[20240425,1378.04],[20240426,1382.71],[20240429,1384.71],[20240430,1379.78],[20240502,1381.47],[20240503,1381.69],[20240506,1383.13],[20240507,1390.79],[20240508,1388.11],[20240510,1387.61],[20240513,1388.18],[20240514,1385.71],[20240515,1394.87],[20240516,1394.17],[20240517,1391.49],[20240521,1391.56],[20240522,1387.53],[20240523,1380.08],[20240524,1380.04],[20240527,1390.36],[20240528,1380.04],[20240529,1372.49],[20240530,1374.07],[20240531,1375.85],[20240603,1381.54],[20240604,1383.94],[20240605,1387.7],[20240606,1387.4],[20240607,1381.22],[20240610,1379],[20240611,1380.89],[20240612,1385.27],[20240613,1386.44],[20240614,1398.49],[20240617,1393.51],[20240618,1394.85],[20240619,1395.28],[20240620,1396.57],[20240621,1398.08],[20240624,1397.24],[20240625,1398.85],[20240626,1395.31],[20240627,1394.82],[20240628,1390.76],[20240701,1383.21],[20240702,1382.83],[20240703,1387.5],[20240704,1386.73],[20240705,1390.9],[20240708,1391.08],[20240709,1387.78],[20240710,1392.98],[20240711,1399.62],[20240712,1398.47],[20240715,1399.17],[20240716,1403.74],[20240717,1404.41],[20240718,1404.35],[20240719,1397.98],[20240722,1397.5],[20240723,1400.53],[20240724,1401.44],[20240725,1398.9],[20240726,1403.13],[20240729,1407.24],[20240730,1408.07],[20240731,1416.13],[20240801,1418.23],[20240802,1413.42],[20240805,1403.89],[20240806,1405.41],[20240807,1404.45],[20240808,1407.65],[20240809,1411.55],[20240812,1412.13],[20240813,1418.09],[20240814,1416.28],[20240816,1418.36],[20240819,1417.61],[20240820,1419.49],[20240821,1420.96],[20240822,1416.29],[20240823,1418.32],[20240826,1417.34],[20240827,1415.22],[20240828,1416.98],[20240829,1420.49]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190831,623.42],[20190901,623.42],[20190902,624.4],[20190903,624.92],[20190904,624.86],[20190905,624.97],[20190906,625.07],[20190907,625.07],[20190908,625.07],[20190909,624.96],[20190910,624.21],[20190911,624.44],[20190912,625.16],[20190913,624.22],[20190914,624.22],[20190915,624.22],[20190916,624.25],[20190917,623.99],[20190918,623.81],[20190919,624.13],[20190920,624.73],[20190921,624.73],[20190922,624.74],[20190923,625.57],[20190924,625.73],[20190925,625.58],[20190926,625.52],[20190927,625.7],[20190928,625.7],[20190929,625.7],[20190930,626.09],[20191001,625.14],[20191002,623.16],[20191003,622.65],[20191004,622.7],[20191005,622.7],[20191006,622.69],[20191007,623.07],[20191008,622.89],[20191009,622.32],[20191010,621.67],[20191011,621.82],[20191012,621.82],[20191013,621.82],[20191014,622.5],[20191015,623.19],[20191016,623.1],[20191017,622.85],[20191018,622.28],[20191019,622.28],[20191020,622.28],[20191021,622.01],[20191022,622.34],[20191023,622.85],[20191024,623.38],[20191025,623.88],[20191026,623.88],[20191027,623.88],[20191028,623.85],[20191029,623.85],[20191030,623.85],[20191031,624.05],[20191101,624.25],[20191102,624.25],[20191103,624.25],[20191104,625.07],[20191105,625.79],[20191106,626.22],[20191107,626.38],[20191108,626.36],[20191109,626.36],[20191110,626.36],[20191111,626.06],[20191112,626.16],[20191113,626.7],[20191114,626.94],[20191115,626.88],[20191116,626.88],[20191117,626.88],[20191118,626.71],[20191119,626.69],[20191120,626.55],[20191121,625.68],[20191122,625.94],[20191123,625.94],[20191124,625.94],[20191125,626.97],[20191126,627.79],[20191127,628.53],[20191128,628.63],[20191129,628.31],[20191130,628.34],[20191201,628.34],[20191202,626.75],[20191203,625.94],[20191204,625.92],[20191205,626.05],[20191206,626.82],[20191207,626.82],[20191208,626.82],[20191209,627.34],[20191210,627.46],[20191211,627.81],[20191212,627.91],[20191213,628.43],[20191214,628.43],[20191215,628.43],[20191216,629.89],[20191217,630.29],[20191218,630.62],[20191219,630.62],[20191220,631.4],[20191221,631.4],[20191222,631.4],[20191223,632.07],[20191224,632.07],[20191225,632.08],[20191226,632.08],[20191227,632.4],[20191228,632.4],[20191229,632.4],[20191230,631.63],[20191231,631.6],[20200101,631.6],[20200102,631.82],[20200103,632.95],[20200104,632.95],[20200105,632.95],[20200106,632.66],[20200107,632.97],[20200108,633.68],[20200109,633.95],[20200110,634.41],[20200111,634.41],[20200112,634.41],[20200113,634.41],[20200114,634.84],[20200115,635.1],[20200116,635.63],[20200117,636.81],[20200118,636.81],[20200119,636.81],[20200120,637.55],[20200121,637.53],[20200122,637.7],[20200123,637.92],[20200124,638.7],[20200125,638.7],[20200126,638.7],[20200127,637.85],[20200128,637.37],[20200129,637.64],[20200130,637.49],[20200131,636.31],[20200201,636.31],[20200202,636.31],[20200203,635.96],[20200204,636.74],[20200205,638.31],[20200206,639.74],[20200207,640.41],[20200208,640.41],[20200209,640.41],[20200210,640.92],[20200211,642.04],[20200212,643.16],[20200213,644.01],[20200214,644.63],[20200215,644.63],[20200216,644.63],[20200217,645.07],[20200218,645.22],[20200219,645.88],[20200220,645.93],[20200221,645.44],[20200222,645.44],[20200223,645.44],[20200224,642.49],[20200225,639.09],[20200226,636.51],[20200227,632.24],[20200228,626.99],[20200229,626.87],[20200301,626.86],[20200302,624.5],[20200303,625.33],[20200304,627.54],[20200305,627.24],[20200306,624.07],[20200307,624.07],[20200308,624.06],[20200309,614.69],[20200310,610.2],[20200311,606.86],[20200312,597.34],[20200313,591.09],[20200314,591.09],[20200315,591.07],[20200316,582.15],[20200317,578.76],[20200318,571.57],[20200319,569.03],[20200320,568.89],[20200321,568.89],[20200322,568.9],[20200323,566.62],[20200324,569.73],[20200325,573.27],[20200326,577.41],[20200327,579.11],[20200328,579.11],[20200329,579.11],[20200330,580.7],[20200331,581.66],[20200401,580.47],[20200402,580.27],[20200403,580.24],[20200404,580.24],[20200405,580.25],[20200406,582.7],[20200407,584.81],[20200408,586.67],[20200409,589.12],[20200410,589.19],[20200411,589.19],[20200412,589.19],[20200413,589.19],[20200414,592.8],[20200415,593.48],[20200416,594.15],[20200417,595.6],[20200418,595.6],[20200419,595.6],[20200420,596.12],[20200421,594.22],[20200422,593.52],[20200423,594.68],[20200424,595.57],[20200425,595.57],[20200426,595.57],[20200427,596.96],[20200428,598.27],[20200429,600.17],[20200430,600.7],[20200501,600.59],[20200502,600.59],[20200503,600.6],[20200504,597.99],[20200505,598.86],[20200506,598.97],[20200507,599.93],[20200508,600.76],[20200509,600.76],[20200510,600.76],[20200511,601.39],[20200512,601.25],[20200513,600.26],[20200514,599.07],[20200515,598.95],[20200516,598.95],[20200517,598.95],[20200518,600.82],[20200519,600.85],[20200520,602.39],[20200521,602.38],[20200522,603.17],[20200523,603.17],[20200524,603.17],[20200525,604.24],[20200526,605.13],[20200527,605.5],[20200528,606.63],[20200529,606.36],[20200530,606.36],[20200531,606.37],[20200601,606.41],[20200602,607.87],[20200603,609.43],[20200604,610],[20200605,611.32],[20200606,611.32],[20200607,611.32],[20200608,613],[20200609,613.76],[20200610,613.12],[20200611,611.78],[20200612,609.61],[20200613,609.61],[20200614,609.6],[20200615,608.77],[20200616,610.81],[20200617,612.96],[20200618,613.4],[20200619,614.03],[20200620,614.03],[20200621,614.03],[20200622,613.89],[20200623,613.69],[20200624,612.57],[20200625,612.72],[20200626,612.39],[20200627,612.39],[20200628,612.39],[20200629,611.92],[20200630,612.64],[20200701,613.24],[20200702,614.54],[20200703,615.51],[20200704,615.51],[20200705,615.51],[20200706,616.61],[20200707,616.9],[20200708,617.12],[20200709,617.04],[20200710,617.57],[20200711,617.57],[20200712,617.57],[20200713,617.33],[20200714,616.84],[20200715,617.13],[20200716,617.51],[20200717,618.06],[20200718,618.06],[20200719,618.06],[20200720,619],[20200721,620.37],[20200722,620.33],[20200723,620.7],[20200724,619.34],[20200725,619.34],[20200726,619.34],[20200727,617.73],[20200728,618.36],[20200729,618.58],[20200730,617.82],[20200731,616.67],[20200801,616.67],[20200802,616.67],[20200803,617.7],[20200804,618.72],[20200805,619.29],[20200806,619.85],[20200807,619.94],[20200808,619.94],[20200809,619.94],[20200810,620.65],[20200811,621.21],[20200812,621.4],[20200813,620.9],[20200814,620.53],[20200815,620.53],[20200816,620.53],[20200817,620.43],[20200818,620.38],[20200819,620.47],[20200820,620.45],[20200821,621.14],[20200822,621.14],[20200823,621.14],[20200824,621.87],[20200825,622.08],[20200826,622.73],[20200827,622.67],[20200828,622.3],[20200829,622.3],[20200830,622.29],[20200831,621.52],[20200901,621.03],[20200902,623.71],[20200903,623.87],[20200904,622.29],[20200905,622.29],[20200906,622.29],[20200907,621.42],[20200908,620.5],[20200909,620.95],[20200910,620.78],[20200911,620.79],[20200912,620.79],[20200913,620.79],[20200914,621.27],[20200915,622.11],[20200916,623.03],[20200917,623.04],[20200918,622.14],[20200919,622.14],[20200920,622.14],[20200921,620.22],[20200922,619.61],[20200923,619.1],[20200924,618.07],[20200925,617.47],[20200926,617.47],[20200927,617.47],[20200928,618.63],[20200929,619.27],[20200930,619.39],[20201001,620.06],[20201002,620.27],[20201003,620.27],[20201004,620.28],[20201005,620.89],[20201006,621.18],[20201007,621.59],[20201008,622.66],[20201009,623.97],[20201010,623.97],[20201011,623.97],[20201012,625.5],[20201013,626.39],[20201014,626.71],[20201015,625.93],[20201016,625.78],[20201017,625.78],[20201018,625.78],[20201019,625.2],[20201020,624.45],[20201021,623.35],[20201022,622.74],[20201023,622.82],[20201024,622.82],[20201025,622.82],[20201026,621.84],[20201027,621.04],[20201028,619.03],[20201029,618.09],[20201030,617.09],[20201031,617.04],[20201101,617.04],[20201102,618.12],[20201103,619.57],[20201104,622.47],[20201105,624.74],[20201106,626.1],[20201107,626.1],[20201108,626.1],[20201109,627.4],[20201110,627.83],[20201111,628.93],[20201112,628.99],[20201113,629.51],[20201114,629.51],[20201115,629.51],[20201116,630.66],[20201117,631.1],[20201118,631.35],[20201119,631.34],[20201120,631.59],[20201121,631.59],[20201122,631.59],[20201123,631.93],[20201124,632.52],[20201125,632.86],[20201126,633.23],[20201127,633.49],[20201128,633.49],[20201129,633.49],[20201130,632.84],[20201201,632.84],[20201202,632.46],[20201203,632.18],[20201204,632.79],[20201205,632.79],[20201206,632.79],[20201207,633.58],[20201208,634.23],[20201209,634.86],[20201210,634.66],[20201211,634.14],[20201212,634.14],[20201213,634.14],[20201214,634.15],[20201215,634.5],[20201216,634.88],[20201217,635.46],[20201218,635.47],[20201219,635.47],[20201220,635.48],[20201221,634.52],[20201222,634.29],[20201223,634.72],[20201224,634.73],[20201225,634.73],[20201226,634.73],[20201227,634.73],[20201228,635.52],[20201229,636.15],[20201230,636.43],[20201231,637.03],[20210101,637.03],[20210102,637.03],[20210103,637.03],[20210104,637.72],[20210105,638.07],[20210106,638.23],[20210107,639.23],[20210108,640.48],[20210109,640.48],[20210110,640.48],[20210111,640.81],[20210112,640.69],[20210113,640.87],[20210114,641.78],[20210115,641.79],[20210116,641.79],[20210117,641.79],[20210118,641.76],[20210119,641.58],[20210120,642.84],[20210121,643.36],[20210122,642.76],[20210123,642.76],[20210124,642.76],[20210125,642.63],[20210126,642.56],[20210127,641.55],[20210128,640.35],[20210129,638.3],[20210130,638.3],[20210131,638.25],[20210201,638.95],[20210202,640.77],[20210203,642.45],[20210204,643.34],[20210205,643.94],[20210206,643.94],[20210207,643.94],[20210208,644.61],[20210209,644.86],[20210210,644.95],[20210211,645.37],[20210212,645.73],[20210213,645.73],[20210214,645.73],[20210215,646.17],[20210216,646.12],[20210217,645.81],[20210218,644.45],[20210219,643.47],[20210220,643.47],[20210221,643.47],[20210222,642.14],[20210223,640.43],[20210224,639.58],[20210225,637.59],[20210226,636.17],[20210227,636.17],[20210228,636.1],[20210301,637.38],[20210302,638.41],[20210303,638.15],[20210304,636.61],[20210305,636.05],[20210306,636.05],[20210307,636.05],[20210308,636.45],[20210309,637.78],[20210310,638.95],[20210311,640.3],[20210312,640.5],[20210313,640.5],[20210314,640.51],[20210315,641.19],[20210316,642.22],[20210317,641.99],[20210318,641.34],[20210319,640.84],[20210320,640.84],[20210321,640.84],[20210322,640.91],[20210323,640.84],[20210324,640.88],[20210325,641.08],[20210326,641.74],[20210327,641.74],[20210328,641.74],[20210329,642.43],[20210330,642.95],[20210331,643.2],[20210401,644.34],[20210402,644.38],[20210403,644.38],[20210404,644.38],[20210405,644.4],[20210406,645.9],[20210407,646.16],[20210408,646.77],[20210409,647],[20210410,647],[20210411,647],[20210412,646.86],[20210413,646.67],[20210414,646.29],[20210415,647.02],[20210416,648.08],[20210417,648.08],[20210418,648.08],[20210419,648.15],[20210420,646.53],[20210421,646.51],[20210422,646.76],[20210423,647.07],[20210424,647.07],[20210425,647.07],[20210426,647.06],[20210427,647.23],[20210428,647.04],[20210429,646.72],[20210430,646.52],[20210501,646.52],[20210502,646.52],[20210503,646.53],[20210504,646.37],[20210505,647.14],[20210506,647.38],[20210507,647.96],[20210508,647.96],[20210509,647.96],[20210510,647.9],[20210511,645.83],[20210512,644.35],[20210513,644.34],[20210514,644.38],[20210515,644.38],[20210516,644.38],[20210517,644.67],[20210518,644.58],[20210519,643.14],[20210520,643.5],[20210521,644.74],[20210522,644.74],[20210523,644.74],[20210524,644.74],[20210525,645.85],[20210526,646.95],[20210527,647.37],[20210528,648.31],[20210529,648.31],[20210530,648.32],[20210531,648.25],[20210601,648.53],[20210602,649.22],[20210603,649.35],[20210604,650.24],[20210605,650.24],[20210606,650.24],[20210607,650.76],[20210608,651.24],[20210609,651.64],[20210610,652.08],[20210611,653.35],[20210612,653.35],[20210613,653.35],[20210614,653.82],[20210615,653.77],[20210616,653.5],[20210617,653.54],[20210618,652.94],[20210619,652.94],[20210620,652.94],[20210621,652.58],[20210622,652.76],[20210623,652.59],[20210624,653.21],[20210625,653.71],[20210626,653.71],[20210627,653.71],[20210628,654.06],[20210629,654.43],[20210630,654.58],[20210701,654.89],[20210702,656.02],[20210703,656.02],[20210704,656.02],[20210705,656.37],[20210706,656.8],[20210707,657.7],[20210708,657],[20210709,656.96],[20210710,656.96],[20210711,656.96],[20210712,657.58],[20210713,658.26],[20210714,658.81],[20210715,658.59],[20210716,658.08],[20210717,658.08],[20210718,658.08],[20210719,656.39],[20210720,656.18],[20210721,656.9],[20210722,658.26],[20210723,659.6],[20210724,659.6],[20210725,659.6],[20210726,659.84],[20210727,659.31],[20210728,659.36],[20210729,659.81],[20210730,660.02],[20210731,660.09],[20210801,660.09],[20210802,660.51],[20210803,661.19],[20210804,661.94],[20210805,662.56],[20210806,662.82],[20210807,662.82],[20210808,662.82],[20210809,662.51],[20210810,662.64],[20210811,662.97],[20210812,663.26],[20210813,663.36],[20210814,663.36],[20210815,663.36],[20210816,663.58],[20210817,663.71],[20210818,663.62],[20210819,662.64],[20210820,662.5],[20210821,662.5],[20210822,662.49],[20210823,662.71],[20210824,663.7],[20210825,663.65],[20210826,662.81],[20210827,662.9],[20210828,662.9],[20210829,662.9],[20210830,663.4],[20210831,663.61],[20210901,663.42],[20210902,663.55],[20210903,663.33],[20210904,663.33],[20210905,663.33],[20210906,663.71],[20210907,663.36],[20210908,662.53],[20210909,662.28],[20210910,661.86],[20210911,661.86],[20210912,661.86],[20210913,661.92],[20210914,661.72],[20210915,661.64],[20210916,661.37],[20210917,660.38],[20210918,660.38],[20210919,660.38],[20210920,658.97],[20210921,658.68],[20210922,659.36],[20210923,660.12],[20210924,659.78],[20210925,659.78],[20210926,659.78],[20210927,659.2],[20210928,657.12],[20210929,656.48],[20210930,655.96],[20211001,656.08],[20211002,656.08],[20211003,656.08],[20211004,655.32],[20211005,655.65],[20211006,655.4],[20211007,656.47],[20211008,656.57],[20211009,656.57],[20211010,656.57],[20211011,656.24],[20211012,655.53],[20211013,655.85],[20211014,657.82],[20211015,659.12],[20211016,659.12],[20211017,659.12],[20211018,659.56],[20211019,659.43],[20211020,659.82],[20211021,660.05],[20211022,660.36],[20211023,660.36],[20211024,660.36],[20211025,660.96],[20211026,661.59],[20211027,662.02],[20211028,661.91],[20211029,661.55],[20211030,661.55],[20211031,661.62],[20211101,662.1],[20211102,663.11],[20211103,663.92],[20211104,665.67],[20211105,667.21],[20211106,667.21],[20211107,667.21],[20211108,667.47],[20211109,667.78],[20211110,667.81],[20211111,667.93],[20211112,668.45],[20211113,668.45],[20211114,668.46],[20211115,669.2],[20211116,670.07],[20211117,670.4],[20211118,670.22],[20211119,670.76],[20211120,670.76],[20211121,670.75],[20211122,670.51],[20211123,668.41],[20211124,667.62],[20211125,667.54],[20211126,664.98],[20211127,664.98],[20211128,664.97],[20211129,663.83],[20211130,662.64],[20211201,662.69],[20211202,662.52],[20211203,662.76],[20211204,662.76],[20211205,662.76],[20211206,663.51],[20211207,666.13],[20211208,666.56],[20211209,666.9],[20211210,667.08],[20211211,667.08],[20211212,667.08],[20211213,667.04],[20211214,666],[20211215,665.75],[20211216,665.88],[20211217,666.07],[20211218,666.07],[20211219,666.07],[20211220,664.36],[20211221,664.24],[20211222,664.93],[20211223,666.28],[20211224,666.3],[20211225,666.3],[20211226,666.3],[20211227,667.44],[20211228,668.45],[20211229,668.39],[20211230,668.5],[20211231,668.67],[20220101,668.67],[20220102,668.67],[20220103,668.3],[20220104,668.8],[20220105,668.1],[20220106,666.1],[20220107,664.1],[20220108,664.1],[20220109,664.09],[20220110,662.27],[20220111,661.93],[20220112,662.69],[20220113,662.6],[20220114,661.44],[20220115,661.44],[20220116,661.44],[20220117,660.95],[20220118,659.84],[20220119,659.21],[20220120,659.1],[20220121,657.95],[20220122,657.95],[20220123,657.95],[20220124,655.47],[20220125,653.56],[20220126,653.61],[20220127,654.07],[20220128,653.69],[20220129,653.69],[20220130,653.69],[20220131,654.07],[20220201,655.17],[20220202,655.8],[20220203,653.52],[20220204,648.54],[20220205,648.54],[20220206,648.54],[20220207,646.29],[20220208,646.09],[20220209,647.79],[20220210,647.56],[20220211,646.55],[20220212,646.55],[20220213,646.55],[20220214,645.28],[20220215,644.91],[20220216,645.17],[20220217,645.54],[20220218,645.02],[20220219,645.02],[20220220,645.02],[20220221,644.01],[20220222,642.35],[20220223,640.94],[20220224,640.16],[20220225,640.11],[20220226,640.11],[20220227,640.11],[20220228,641.5],[20220301,643.43],[20220302,644],[20220303,643.44],[20220304,643.43],[20220305,643.43],[20220306,643.42],[20220307,640.83],[20220308,637.97],[20220309,636.99],[20220310,635.39],[20220311,635.76],[20220312,635.76],[20220313,635.76],[20220314,634.51],[20220315,633.3],[20220316,635.08],[20220317,636.74],[20220318,639.62],[20220319,639.62],[20220320,639.63],[20220321,640.38],[20220322,640.91],[20220323,641],[20220324,641.27],[20220325,641.05],[20220326,641.05],[20220327,641.05],[20220328,640.83],[20220329,640.55],[20220330,640.68],[20220331,641.14],[20220401,641.71],[20220402,641.71],[20220403,641.72],[20220404,643.27],[20220405,643.73],[20220406,641.76],[20220407,640.33],[20220408,640.45],[20220409,640.45],[20220410,640.45],[20220411,638.5],[20220412,637.91],[20220413,638.11],[20220414,637.74],[20220415,637.73],[20220416,637.73],[20220417,637.73],[20220418,637.72],[20220419,636.77],[20220420,636.49],[20220421,635.1],[20220422,632.92],[20220423,632.92],[20220424,632.91],[20220425,631.56],[20220426,630.85],[20220427,631.16],[20220428,631.5],[20220429,631.07],[20220430,631.03],[20220501,631.02],[20220502,629.43],[20220503,628.4],[20220504,627.86],[20220505,626.71],[20220506,623.22],[20220507,623.22],[20220508,623.22],[20220509,620.55],[20220510,617.65],[20220511,617.56],[20220512,619.26],[20220513,620.95],[20220514,620.95],[20220515,620.96],[20220516,621.2],[20220517,621.33],[20220518,620.08],[20220519,619.67],[20220520,618.94],[20220521,618.94],[20220522,618.94],[20220523,618.91],[20220524,618.11],[20220525,619.14],[20220526,619.2],[20220527,622.08],[20220528,622.08],[20220529,622.1],[20220530,623.09],[20220531,623.16],[20220601,621.87],[20220602,621.61],[20220603,620.56],[20220604,620.56],[20220605,620.56],[20220606,620.54],[20220607,619.8],[20220608,618.32],[20220609,616.35],[20220610,613.48],[20220611,613.48],[20220612,613.47],[20220613,607.7],[20220614,602.67],[20220615,601.63],[20220616,601.7],[20220617,600.1],[20220618,600.1],[20220619,600.1],[20220620,599.09],[20220621,598.95],[20220622,599.72],[20220623,600.85],[20220624,603.91],[20220625,603.91],[20220626,603.92],[20220627,604.12],[20220628,604.04],[20220629,604.18],[20220630,604.05],[20220701,604.76],[20220702,604.76],[20220703,604.76],[20220704,604.95],[20220705,606.87],[20220706,608.5],[20220707,609.67],[20220708,610.77],[20220709,610.77],[20220710,610.78],[20220711,611.69],[20220712,612.75],[20220713,612.24],[20220714,610.75],[20220715,610.91],[20220716,610.91],[20220717,610.91],[20220718,610.22],[20220719,610.31],[20220720,611.53],[20220721,612.8],[20220722,615.87],[20220723,615.87],[20220724,615.87],[20220725,616.82],[20220726,618.6],[20220727,619.58],[20220728,622.21],[20220729,624.68],[20220730,624.68],[20220731,624.85],[20220801,626.2],[20220802,626.29],[20220803,626.32],[20220804,627.16],[20220805,626.51],[20220806,626.51],[20220807,626.51],[20220808,626.92],[20220809,626.11],[20220810,626.83],[20220811,626.87],[20220812,628.23],[20220813,628.23],[20220814,628.23],[20220815,629.34],[20220816,630.98],[20220817,629.28],[20220818,628.36],[20220819,627.34],[20220820,627.34],[20220821,627.34],[20220822,625.47],[20220823,623.6],[20220824,622.84],[20220825,623.31],[20220826,621.87],[20220827,621.87],[20220828,621.87],[20220829,619.38],[20220830,616.47],[20220831,613.83],[20220901,611.4],[20220902,610.91],[20220903,610.91],[20220904,610.91],[20220905,611.32],[20220906,610.83],[20220907,610.83],[20220908,610.64],[20220909,612.1],[20220910,612.1],[20220911,612.11],[20220912,613.12],[20220913,611.99],[20220914,611.29],[20220915,609.68],[20220916,607.57],[20220917,607.57],[20220918,607.57],[20220919,605.59],[20220920,603.78],[20220921,604.27],[20220922,601.89],[20220923,600.5],[20220924,600.5],[20220925,600.49],[20220926,597.91],[20220927,596.21],[20220928,596.32],[20220929,593.42],[20220930,592.6],[20221001,592.6],[20221002,592.6],[20221003,592.84],[20221004,595.67],[20221005,596.47],[20221006,596.35],[20221007,594.24],[20221008,594.24],[20221009,594.23],[20221010,592.55],[20221011,590.61],[20221012,589.4],[20221013,588.65],[20221014,588.28],[20221015,588.28],[20221016,588.28],[20221017,589.3],[20221018,589.67],[20221019,589.38],[20221020,588.13],[20221021,587.47],[20221022,587.47],[20221023,587.48],[20221024,588.11],[20221025,590.24],[20221026,590.88],[20221027,592.52],[20221028,593.85],[20221029,593.85],[20221030,593.85],[20221031,594.4],[20221101,594.95],[20221102,595.42],[20221103,594.08],[20221104,593.79],[20221105,593.79],[20221106,593.8],[20221107,593.48],[20221108,594.22],[20221109,594.83],[20221110,598.79],[20221111,599.85],[20221112,599.85],[20221113,599.86],[20221114,601.65],[20221115,602.14],[20221116,602.39],[20221117,602.1],[20221118,601.81],[20221119,601.81],[20221120,601.81],[20221121,603.09],[20221122,604.15],[20221123,605.1],[20221124,606.24],[20221125,606.33],[20221126,606.33],[20221127,606.33],[20221128,605.15],[20221129,605.32],[20221130,606.49],[20221201,608.52],[20221202,609.57],[20221203,609.57],[20221204,609.57],[20221205,608.33],[20221206,607.85],[20221207,607.06],[20221208,606.93],[20221209,606.61],[20221210,606.61],[20221211,606.6],[20221212,606.18],[20221213,606.97],[20221214,607.28],[20221215,604.86],[20221216,601.62],[20221217,601.62],[20221218,601.62],[20221219,599.66],[20221220,598.08],[20221221,598.46],[20221222,597.98],[20221223,597.51],[20221224,597.51],[20221225,597.51],[20221226,597.51],[20221227,596.34],[20221228,595.72],[20221229,595.95],[20221230,595.18],[20221231,595.12],[20230101,595.12],[20230102,595.57],[20230103,597.61],[20230104,600.03],[20230105,600.44],[20230106,602.03],[20230107,602.03],[20230108,602.04],[20230109,603.22],[20230110,602.98],[20230111,603.85],[20230112,604.96],[20230113,606.44],[20230114,606.44],[20230115,606.44],[20230116,607.34],[20230117,608.2],[20230118,609.69],[20230119,609.03],[20230120,608.06],[20230121,608.06],[20230122,608.06],[20230123,607.58],[20230124,607.91],[20230125,608.29],[20230126,608.72],[20230127,608.96],[20230128,608.96],[20230129,608.96],[20230130,607.76],[20230131,607.81],[20230201,608.41],[20230202,610.97],[20230203,612.05],[20230204,612.05],[20230205,612.05],[20230206,611.65],[20230207,611.39],[20230208,611.06],[20230209,611.1],[20230210,610.17],[20230211,610.17],[20230212,610.17],[20230213,610],[20230214,609.26],[20230215,608.95],[20230216,608.52],[20230217,607.86],[20230218,607.86],[20230219,607.86],[20230220,607.7],[20230221,606.4],[20230222,605.17],[20230223,605.16],[20230224,604.5],[20230225,604.5],[20230226,604.5],[20230227,604.01],[20230228,602.66],[20230301,601.05],[20230302,600.78],[20230303,602.12],[20230304,602.12],[20230305,602.12],[20230306,602.87],[20230307,602.64],[20230308,602.82],[20230309,602.39],[20230310,602.18],[20230311,602.18],[20230312,602.18],[20230313,602.25],[20230314,601.39],[20230315,602.91],[20230316,602.49],[20230317,602.66],[20230318,602.66],[20230319,602.65],[20230320,601.83],[20230321,601.33],[20230322,601.22],[20230323,601.66],[20230324,603.29],[20230325,603.29],[20230326,603.29],[20230327,603.08],[20230328,601.66],[20230329,601.85],[20230330,602.49],[20230331,604.22],[20230401,604.22],[20230402,604.23],[20230403,605.86],[20230404,606.45],[20230405,607.22],[20230406,607.84],[20230407,607.86],[20230408,607.86],[20230409,607.86],[20230410,607.84],[20230411,607.5],[20230412,606.98],[20230413,606.98],[20230414,606.7],[20230415,606.7],[20230416,606.7],[20230417,607.06],[20230418,607.18],[20230419,606.69],[20230420,606.62],[20230421,606.4],[20230422,606.4],[20230423,606.4],[20230424,606.03],[20230425,606.33],[20230426,605.42],[20230427,604.76],[20230428,606.2],[20230429,606.2],[20230430,606.27],[20230501,606.26],[20230502,606.88],[20230503,607.12],[20230504,607.23],[20230505,607.58],[20230506,607.58],[20230507,607.58],[20230508,607.85],[20230509,608.05],[20230510,608.51],[20230511,609.49],[20230512,609.98],[20230513,609.98],[20230514,609.98],[20230515,610.02],[20230516,609.36],[20230517,609.03],[20230518,609.01],[20230519,609.05],[20230520,609.05],[20230521,609.04],[20230522,609.31],[20230523,608.65],[20230524,607.17],[20230525,606.48],[20230526,606.6],[20230527,606.6],[20230528,606.6],[20230529,606.62],[20230530,608.3],[20230531,609.13],[20230601,609.91],[20230602,610.74],[20230603,610.74],[20230604,610.75],[20230605,611.41],[20230606,612.2],[20230607,611.62],[20230608,611.12],[20230609,611.36],[20230610,611.36],[20230611,611.36],[20230612,611.8],[20230613,611.97],[20230614,612.28],[20230615,611.8],[20230616,611.63],[20230617,611.63],[20230618,611.63],[20230619,611.11],[20230620,610.57],[20230621,609.71],[20230622,608.33],[20230623,608.77],[20230624,608.77],[20230625,608.77],[20230626,609.29],[20230627,608.67],[20230628,609.06],[20230629,609.12],[20230630,610.07],[20230701,610.07],[20230702,610.07],[20230703,610.45],[20230704,611.03],[20230705,610.58],[20230706,607.93],[20230707,606.18],[20230708,606.18],[20230709,606.18],[20230710,605.22],[20230711,606.12],[20230712,607.98],[20230713,610.21],[20230714,610.87],[20230715,610.87],[20230716,610.87],[20230717,610.79],[20230718,611.87],[20230719,613.12],[20230720,613.15],[20230721,613.33],[20230722,613.33],[20230723,613.33],[20230724,614.28],[20230725,615.06],[20230726,615.28],[20230727,615.83],[20230728,616.33],[20230729,616.33],[20230730,616.33],[20230731,616.39],[20230801,616.18],[20230802,614.6],[20230803,613.22],[20230804,612.37],[20230805,612.37],[20230806,612.37],[20230807,612.09],[20230808,613.01],[20230809,612.85],[20230810,612.86],[20230811,611.53],[20230812,611.53],[20230813,611.52],[20230814,611.2],[20230815,610.64],[20230816,609.17],[20230817,608.11],[20230818,607.57],[20230819,607.57],[20230820,607.57],[20230821,606.67],[20230822,607.34],[20230823,609.82],[20230824,610.44],[20230825,610.66],[20230826,610.66],[20230827,610.66],[20230828,610.95],[20230829,612.5],[20230830,612.78],[20230831,613.9],[20230901,614.31],[20230902,614.31],[20230903,614.32],[20230904,614.57],[20230905,614.18],[20230906,612.93],[20230907,612.53],[20230908,612.62],[20230909,612.62],[20230910,612.62],[20230911,612.65],[20230912,612.68],[20230913,611.97],[20230914,613.23],[20230915,613.99],[20230916,613.99],[20230917,613.99],[20230918,613.24],[20230919,611.99],[20230920,611.81],[20230921,610.21],[20230922,609.26],[20230923,609.26],[20230924,609.26],[20230925,608.33],[20230926,607.26],[20230927,606.53],[20230928,605.33],[20230929,605.88],[20230930,605.84],[20231001,605.84],[20231002,605.59],[20231003,604.57],[20231004,602.75],[20231005,602.41],[20231006,602.62],[20231007,602.62],[20231008,602.62],[20231009,604.04],[20231010,605.74],[20231011,607.32],[20231012,607.72],[20231013,607.94],[20231014,607.94],[20231015,607.94],[20231016,607.74],[20231017,606.51],[20231018,605.08],[20231019,603.19],[20231020,601.63],[20231021,601.63],[20231022,601.63],[20231023,600.54],[20231024,600.99],[20231025,601.11],[20231026,600.87],[20231027,600.49],[20231028,600.49],[20231029,600.49],[20231030,600.27],[20231031,600.65],[20231101,601.57],[20231102,604.73],[20231103,607.17],[20231104,607.17],[20231105,607.17],[20231106,607.39],[20231107,608.13],[20231108,608.73],[20231109,608.65],[20231110,608.22],[20231111,608.22],[20231112,608.21],[20231113,608.09],[20231114,610.04],[20231115,611.44],[20231116,612.25],[20231117,612.99],[20231118,612.99],[20231119,612.99],[20231120,612.95],[20231121,613.36],[20231122,614.44],[20231123,614.41],[20231124,614.09],[20231125,614.09],[20231126,614.08],[20231127,614.37],[20231128,614.96],[20231129,616.67],[20231130,618.44],[20231201,621.05],[20231202,621.05],[20231203,621.06],[20231204,622.74],[20231205,624.23],[20231206,625.68],[20231207,626.58],[20231208,626.51],[20231209,626.51],[20231210,626.51],[20231211,626.43],[20231212,626.98],[20231213,628.34],[20231214,630.34],[20231215,632.42],[20231216,632.42],[20231217,632.42],[20231218,632.95],[20231219,633.43],[20231220,634.02],[20231221,634.62],[20231222,634.95],[20231223,634.95],[20231224,634.95],[20231225,634.95],[20231226,634.96],[20231227,635.48],[20231228,636.6],[20231229,636.89],[20231230,636.89],[20231231,637.04],[20240101,637.04],[20240102,636.61],[20240103,635.19],[20240104,633.67],[20240105,632.42],[20240106,632.42],[20240107,632.42],[20240108,632.5],[20240109,632.74],[20240110,632.74],[20240111,632.83],[20240112,634.1],[20240113,634.1],[20240114,634.1],[20240115,634.4],[20240116,634.08],[20240117,631.81],[20240118,631.05],[20240119,631.17],[20240120,631.17],[20240121,631.17],[20240122,632.51],[20240123,632.92],[20240124,633.55],[20240125,634.6],[20240126,635.9],[20240127,635.9],[20240128,635.9],[20240129,638.02],[20240130,638.25],[20240131,638.89],[20240201,639.47],[20240202,639.35],[20240203,639.35],[20240204,639.35],[20240205,638.57],[20240206,638.49],[20240207,638.48],[20240208,638.2],[20240209,637.63],[20240210,637.63],[20240211,637.63],[20240212,638.22],[20240213,637.14],[20240214,637.31],[20240215,638.07],[20240216,638.23],[20240217,638.23],[20240218,638.23],[20240219,638.19],[20240220,637.79],[20240221,637.38],[20240222,637.93],[20240223,639.33],[20240224,639.33],[20240225,639.33],[20240226,639.13],[20240227,638.82],[20240228,638.69],[20240229,638.97],[20240301,639.88],[20240302,639.88],[20240303,639.88],[20240304,640.51],[20240305,640.93],[20240306,641.32],[20240307,642.89],[20240308,643.91],[20240309,643.91],[20240310,643.91],[20240311,643.86],[20240312,644.19],[20240313,644.22],[20240314,643.67],[20240315,642.71],[20240316,642.71],[20240317,642.71],[20240318,642.18],[20240319,642.56],[20240320,643.23],[20240321,644.16],[20240322,645.86],[20240323,645.86],[20240324,645.86],[20240325,645.78],[20240326,645.2],[20240327,646.15],[20240328,645.36],[20240329,645.39],[20240330,645.39],[20240331,645.39],[20240401,645.37],[20240402,644.54],[20240403,643.68],[20240404,643.03],[20240405,642.89],[20240406,642.89],[20240407,642.89],[20240408,642.59],[20240409,642.89],[20240410,642.6],[20240411,642.35],[20240412,643.63],[20240413,643.63],[20240414,643.63],[20240415,642.64],[20240416,640.17],[20240417,639.13],[20240418,638.5],[20240419,637.96],[20240420,637.96],[20240421,637.96],[20240422,638.29],[20240423,639.15],[20240424,638.86],[20240425,637.36],[20240426,638.26],[20240427,638.26],[20240428,638.26],[20240429,639.57],[20240430,639.1],[20240501,639.07],[20240502,639.24],[20240503,640.35],[20240504,640.35],[20240505,640.35],[20240506,641.86],[20240507,643.6],[20240508,644.18],[20240509,644.2],[20240510,644.92],[20240511,644.92],[20240512,644.92],[20240513,644.95],[20240514,644.81],[20240515,646.5],[20240516,647.26],[20240517,647.1],[20240518,647.1],[20240519,647.1],[20240520,647.11],[20240521,646.97],[20240522,646.46],[20240523,645.51],[20240524,644.72],[20240525,644.72],[20240526,644.72],[20240527,644.8],[20240528,644.66],[20240529,643],[20240530,643.4],[20240531,642.92],[20240601,642.92],[20240602,642.92],[20240603,644.27],[20240604,645.31],[20240605,646.73],[20240606,647.81],[20240607,647.31],[20240608,647.31],[20240609,647.31],[20240610,647.17],[20240611,647.1],[20240612,648.17],[20240613,648.56],[20240614,650.66],[20240615,650.66],[20240616,650.66],[20240617,650.2],[20240618,651.11],[20240619,651.5],[20240620,651.9],[20240621,652.19],[20240622,652.19],[20240623,652.19],[20240624,651.78],[20240625,652.06],[20240626,651.62],[20240627,651.04],[20240628,650.44],[20240629,650.44],[20240630,650.51],[20240701,649.12],[20240702,648.58],[20240703,649.4],[20240704,650.15],[20240705,651.03],[20240706,651.03],[20240707,651.03],[20240708,651.86],[20240709,651.79],[20240710,652.57],[20240711,653.54],[20240712,654.48],[20240713,654.48],[20240714,654.48],[20240715,654.72],[20240716,655.39],[20240717,655.37],[20240718,654.79],[20240719,653.1],[20240720,653.1],[20240721,653.1],[20240722,652.96],[20240723,653.59],[20240724,653.39],[20240725,652.62],[20240726,652.52],[20240727,652.52],[20240728,652.52],[20240729,653.83],[20240730,654.52],[20240731,657],[20240801,657.98],[20240802,656.05],[20240803,656.05],[20240804,656.05],[20240805,652.12],[20240806,650.53],[20240807,650.15],[20240808,651.28],[20240809,652.1],[20240810,652.1],[20240811,652.1],[20240812,652.51],[20240813,654.15],[20240814,654.71],[20240815,655.05],[20240816,656.78],[20240817,656.78],[20240818,656.78],[20240819,657.81],[20240820,658.34],[20240821,658.99],[20240822,658.71],[20240823,659.3],[20240824,659.3],[20240825,659.3],[20240826,659.44],[20240827,659.47],[20240828,660.3],[20240829,661.23],[20240830,661.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.056,58€ |
2021 | 1.085,47€ |
2022 | 1.021,28€ |
2023 | 1.003,73€ |
2024 | 1.074,04€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,94% |
3 M | 3,50% |
6 M | 4,03% |
lfd. Jahr | 3,53% |
1 Jahr | 7,01% |
3 Jahre | -1,05% |
5 Jahre | 7,49% |
10 Jahre | 2,71% |
Entwicklung p.a. | 1,22% |
Wertentwicklung seit Auflage | 18,37% |
Anlageziel ist ein angemessener, stetiger Wertzuwachs. Der Fonds investiert in internationale Aktien, festverzinsliche Wertpapiere, Zertifikate und Investmentfonds sowie Derivate zu Absicherungszwecken und sonstige gesetzlich zulässige Vermögenswerte.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 5.6575 | 0.131700 |
08.2020 - 08.2021 | 2.7351 | 6.460100 |
08.2021 - 08.2022 | -5.9135 | -6.565300 |
08.2022 - 08.2023 | -1.7189 | -1.110800 |
08.2023 - 08.2024 | 7.0053 | 7.956700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,02% | 6,83% | 5,81% | 4,72% |
Sharpe Ratio | 0,62 | -0,24 | 0,09 | 0,06 |
Tracking Error | 2,66% | 3,30% | 4,26% | 3,57% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,69 | 1,07 | 0,72 | 0,69 |
Treynor Ratio | 3,62 | -1,56 | 0,73 | 0,44 |
Die 10 größten Wertpapierbestände (31. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (31. 08. 2024)
Welt | 100,00% |
Branchenverteilung (31. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (31. 08. 2024)
gemischt | 100,00% |
Währungsverteilung (31. 08. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 796KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 633KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 880KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,15% |
Depotbankgebühr | 0,09% |
Beratervergütung p.a. | 0,90% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,07% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Do Investment AG |
Fondsgesellschaft: | VP Fund Solutions (Luxembourg) SA |
Fondswährung: | EUR |
Auflegungsdatum: | 14.09.2010 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | k.A. |