Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C4D4
ISIN: DE000A1C4D48
Aktienfonds All Cap, Welt
Aktueller Preis (04. 10. 2024)
251,04 €
-0,44 € / -0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1C4D48","name":"Wagner & Florack Unternehmerfonds AMI I (a)","currency":"EUR"},"ts":[[20191007,190.08],[20191008,188.25],[20191009,189.41],[20191010,189.22],[20191011,189.72],[20191014,189.37],[20191015,188.73],[20191016,188.64],[20191017,188.29],[20191018,186.84],[20191021,187.14],[20191022,186.67],[20191023,187.21],[20191024,187.92],[20191025,188.03],[20191028,188.53],[20191029,187.92],[20191030,190.25],[20191031,189.53],[20191104,189.91],[20191105,190.56],[20191106,191.64],[20191107,192.3],[20191108,192.34],[20191111,192.1],[20191112,192.27],[20191113,193.3],[20191114,192.94],[20191115,193.66],[20191118,193.59],[20191119,193.88],[20191120,193.46],[20191121,192.41],[20191122,192.68],[20191125,194.13],[20191126,195.15],[20191127,196.17],[20191128,196.27],[20191129,195.71],[20191202,193.31],[20191203,192.58],[20191204,193.97],[20191205,194.03],[20191206,195.72],[20191209,195.09],[20191210,194.48],[20191211,194.27],[20191212,194.44],[20191213,194.74],[20191216,196.6],[20191217,194.73],[20191218,194.94],[20191219,195.62],[20191220,197.76],[20191223,197.99],[20191227,198.51],[20191230,197.17],[20200102,198.49],[20200103,198.51],[20200106,198.83],[20200107,198.85],[20200108,199.91],[20200109,201.53],[20200110,201.6],[20200113,202.61],[20200114,203.21],[20200115,203.88],[20200116,205.2],[20200117,207.17],[20200120,207.48],[20200121,207.42],[20200122,207.6],[20200123,207.56],[20200124,208.7],[20200127,205.6],[20200128,207.24],[20200129,207.97],[20200130,208.07],[20200131,205.09],[20200203,206.93],[20200204,209.15],[20200205,210.57],[20200206,212.08],[20200207,211.41],[20200210,213.18],[20200211,212.97],[20200212,214.12],[20200213,214.28],[20200214,214.52],[20200217,214.51],[20200218,213.78],[20200219,215.81],[20200220,214.4],[20200221,212.51],[20200224,205.46],[20200225,201.32],[20200226,200.94],[20200227,192.03],[20200228,188.73],[20200302,193.6],[20200303,192.59],[20200304,198.97],[20200305,194.38],[20200306,190.09],[20200309,179.71],[20200310,183.01],[20200311,178.65],[20200312,166.33],[20200313,174.35],[20200316,162.7],[20200317,171.52],[20200318,170.14],[20200319,172.16],[20200320,170.63],[20200323,163.2],[20200324,172.93],[20200325,174.09],[20200326,178.28],[20200327,174.66],[20200330,179.18],[20200331,179.62],[20200401,175.58],[20200402,179.37],[20200403,179.64],[20200406,186.39],[20200407,184.9],[20200408,187.84],[20200409,187.91],[20200414,194.12],[20200415,192.28],[20200416,193.78],[20200417,195.81],[20200420,195.71],[20200421,191.22],[20200422,195.11],[20200423,196],[20200424,195.9],[20200427,196.7],[20200428,193.34],[20200429,195.05],[20200430,194.25],[20200504,191.89],[20200505,194.33],[20200506,193.92],[20200507,195.79],[20200508,196.96],[20200511,198.45],[20200512,197.31],[20200513,195.8],[20200514,194.87],[20200515,195.57],[20200518,198.84],[20200519,195.96],[20200520,197.3],[20200522,196.79],[20200525,197.96],[20200526,196.34],[20200527,197.42],[20200528,199.65],[20200529,199.95],[20200602,200.62],[20200603,201.6],[20200604,198.68],[20200605,200.93],[20200608,201.54],[20200609,201.08],[20200610,202.29],[20200612,197.95],[20200615,198.39],[20200616,202.31],[20200617,204.05],[20200618,198.97],[20200619,198.57],[20200622,197.53],[20200623,197.9],[20200624,194.63],[20200625,196.85],[20200626,194.89],[20200629,196.09],[20200630,197.95],[20200701,198.21],[20200702,200.57],[20200703,199.51],[20200706,201.03],[20200707,200.42],[20200708,200.99],[20200709,201.44],[20200710,202.56],[20200713,201.76],[20200714,202.22],[20200715,203.31],[20200716,202.37],[20200717,203.14],[20200720,204.51],[20200721,203.58],[20200722,202.74],[20200723,202.53],[20200724,200.28],[20200727,199.97],[20200728,200.51],[20200729,201.64],[20200730,200.39],[20200731,200.6],[20200803,202.9],[20200804,203.11],[20200805,202.04],[20200806,202.25],[20200807,201.81],[20200810,201.74],[20200811,200.51],[20200812,203.39],[20200813,203.41],[20200814,202.51],[20200817,202.95],[20200818,203.36],[20200819,204.07],[20200820,205.27],[20200821,206.65],[20200824,207.93],[20200825,207.75],[20200826,209.91],[20200827,209.8],[20200828,208.33],[20200831,207.69],[20200901,208.4],[20200902,212.58],[20200903,207.07],[20200904,204.69],[20200907,205.32],[20200908,201.81],[20200909,205.96],[20200910,204.03],[20200911,204.69],[20200914,205.33],[20200916,206.48],[20200917,205.88],[20200918,205.06],[20200921,202.22],[20200922,201.71],[20200923,204.03],[20200924,202.89],[20200925,203.01],[20200928,205.04],[20200929,206.96],[20200930,205.99],[20201001,207.41],[20201002,208.8],[20201005,207.47],[20201006,208.06],[20201007,206.18],[20201008,207.51],[20201009,208.41],[20201012,210.16],[20201013,212.62],[20201014,212.83],[20201015,212.25],[20201016,211.14],[20201019,211.61],[20201020,208.51],[20201021,208.82],[20201022,207.83],[20201023,208.14],[20201026,208.76],[20201027,207.14],[20201028,207.41],[20201029,201.37],[20201030,202.76],[20201102,202.23],[20201103,203.99],[20201104,206.16],[20201105,211.06],[20201106,211.01],[20201109,210.84],[20201110,210.05],[20201111,210.42],[20201112,213.71],[20201113,212.51],[20201116,213.23],[20201117,212.98],[20201118,211.2],[20201119,209.72],[20201120,209.91],[20201123,209.08],[20201124,207.5],[20201125,206.11],[20201126,207.1],[20201127,207.62],[20201130,207.47],[20201201,207.5],[20201202,207.7],[20201203,206.6],[20201204,205.34],[20201207,206.09],[20201208,206.12],[20201209,207.17],[20201210,206.26],[20201211,205.42],[20201214,205.9],[20201215,205.33],[20201216,205.98],[20201217,207.63],[20201218,207.84],[20201221,208.05],[20201222,206.34],[20201223,207.6],[20201228,207.05],[20201229,210.11],[20201230,210.52],[20210104,209.52],[20210105,209.66],[20210106,209.12],[20210107,207.98],[20210108,208.93],[20210111,209.84],[20210112,208.98],[20210113,207.12],[20210114,208.02],[20210115,207.09],[20210118,207.07],[20210119,207.27],[20210120,206.71],[20210121,208.7],[20210122,208.67],[20210125,208.83],[20210126,211.25],[20210127,211.79],[20210128,209.98],[20210129,209.61],[20210201,205.43],[20210202,208.84],[20210203,210.76],[20210204,211.52],[20210205,212.78],[20210208,212.79],[20210209,212.5],[20210210,212.48],[20210211,212.1],[20210212,212.43],[20210215,213.65],[20210216,213.78],[20210217,212.89],[20210218,212.34],[20210219,211.7],[20210222,208.7],[20210223,206.21],[20210224,205.96],[20210225,206.16],[20210226,202.61],[20210301,201.81],[20210302,205.85],[20210303,205.75],[20210304,203.44],[20210305,203.44],[20210308,206.74],[20210309,206.59],[20210310,208.18],[20210311,209.46],[20210312,210.48],[20210315,209.91],[20210316,210.94],[20210317,212.53],[20210318,212.26],[20210319,210.49],[20210322,209.74],[20210323,212.01],[20210324,213.53],[20210325,212.24],[20210326,213.58],[20210329,215.1],[20210330,217.22],[20210331,216.16],[20210401,216.29],[20210406,217.52],[20210407,219.76],[20210408,219.94],[20210409,222.57],[20210412,223.51],[20210413,222.96],[20210414,223.35],[20210415,221.88],[20210416,224.39],[20210419,225],[20210420,224.4],[20210421,223.18],[20210422,224.97],[20210423,225.39],[20210426,225.24],[20210427,223.96],[20210428,223.61],[20210429,223.62],[20210430,224.33],[20210503,223.78],[20210504,224.38],[20210505,222.68],[20210506,223.8],[20210507,225.15],[20210510,224.88],[20210511,223.86],[20210512,221.85],[20210514,222.17],[20210517,223.47],[20210518,223.09],[20210519,221.42],[20210520,220.96],[20210521,223.89],[20210525,225.41],[20210526,225.77],[20210527,226.36],[20210528,224.72],[20210531,225.31],[20210601,224.53],[20210602,223.43],[20210604,225.29],[20210607,227.17],[20210608,227.53],[20210609,227.42],[20210610,227.67],[20210611,228.8],[20210614,229.96],[20210615,230.5],[20210616,230.57],[20210617,230.06],[20210618,233.64],[20210621,232.52],[20210622,233.71],[20210623,234.78],[20210624,232.82],[20210625,234.3],[20210628,234.39],[20210629,235.5],[20210630,235.65],[20210701,235.46],[20210702,235.7],[20210705,237.77],[20210706,237.77],[20210707,238.87],[20210708,241.5],[20210709,238.61],[20210712,239.84],[20210713,240.57],[20210714,241.91],[20210715,242.9],[20210716,242.33],[20210719,242.94],[20210720,240.48],[20210721,242.01],[20210722,242.26],[20210723,242.83],[20210726,246.71],[20210727,246.2],[20210728,244.53],[20210729,243.93],[20210730,243.23],[20210802,242.75],[20210803,242.64],[20210804,243.67],[20210805,243.95],[20210806,246.05],[20210809,245.94],[20210810,245.98],[20210811,246.21],[20210812,246.21],[20210813,246.7],[20210816,246.81],[20210817,247.37],[20210818,248.2],[20210819,245.65],[20210820,246.47],[20210823,247.49],[20210824,247.91],[20210825,246.95],[20210826,246.11],[20210827,245.25],[20210830,246.47],[20210831,248.41],[20210901,247.33],[20210902,247.52],[20210903,246.86],[20210906,246.74],[20210907,247.35],[20210908,247.5],[20210909,247.41],[20210910,246.65],[20210913,244.91],[20210914,245],[20210915,244.98],[20210916,245.2],[20210917,245.58],[20210920,244.15],[20210921,241.73],[20210922,242.89],[20210923,243.45],[20210924,244.82],[20210927,244.17],[20210928,241.3],[20210929,236.41],[20210930,238.11],[20211001,236.39],[20211004,237.65],[20211005,234.66],[20211006,235.99],[20211007,237.48],[20211008,239.22],[20211011,238.43],[20211012,237.6],[20211013,237.23],[20211014,238.34],[20211015,241.61],[20211018,242.44],[20211019,242.9],[20211020,242.68],[20211021,243.06],[20211022,243.37],[20211025,244.01],[20211026,243.85],[20211027,245.73],[20211028,245.32],[20211029,245.47],[20211102,247.63],[20211103,249.22],[20211104,250.97],[20211105,252.67],[20211108,252.73],[20211109,252.19],[20211110,251.74],[20211111,251.94],[20211112,252.12],[20211115,254.7],[20211116,255.3],[20211117,257.37],[20211118,257.24],[20211119,256.91],[20211122,258.69],[20211123,257.08],[20211124,256],[20211125,257.37],[20211126,257.61],[20211129,252.54],[20211130,255.06],[20211201,251.35],[20211202,250.68],[20211203,251.37],[20211206,250.85],[20211207,254.04],[20211208,258.83],[20211209,258.98],[20211210,259.79],[20211213,261.72],[20211214,261.51],[20211215,258.75],[20211216,262.15],[20211217,261],[20211220,258.62],[20211221,256.88],[20211222,259.44],[20211223,261.68],[20211227,262.62],[20211228,264.73],[20211229,265.03],[20211230,265.06],[20220103,263.78],[20220104,265.81],[20220105,264.96],[20220106,261.08],[20220107,258.86],[20220110,256.54],[20220111,254.19],[20220112,255.38],[20220113,255.35],[20220114,251.42],[20220117,251.96],[20220118,253.11],[20220119,250.31],[20220120,250.18],[20220121,249.88],[20220124,247.19],[20220125,244.63],[20220126,243.01],[20220127,243.43],[20220128,245.52],[20220131,249.9],[20220201,252],[20220202,252.75],[20220203,254.06],[20220204,246.64],[20220207,244.46],[20220208,242.63],[20220209,242.82],[20220210,245.39],[20220211,240.8],[20220214,238.89],[20220215,238.71],[20220216,240.28],[20220217,239.62],[20220218,238.23],[20220221,237.41],[20220222,236.87],[20220223,235.25],[20220224,233.58],[20220225,236.06],[20220228,239.82],[20220301,239.96],[20220302,238.43],[20220303,240.09],[20220304,238.07],[20220307,235.87],[20220308,230.61],[20220309,226.57],[20220310,233.17],[20220311,229.17],[20220314,227.87],[20220315,228.53],[20220316,232.15],[20220317,237.12],[20220318,237.05],[20220321,241.13],[20220322,240.42],[20220323,243.92],[20220324,241.01],[20220325,242.8],[20220328,243.17],[20220329,245.9],[20220330,248.82],[20220331,246.51],[20220401,244.55],[20220404,247.4],[20220405,250.85],[20220406,251.31],[20220407,248.48],[20220408,249.8],[20220411,250.04],[20220412,246.29],[20220413,245.06],[20220414,246.5],[20220419,245.17],[20220420,245.61],[20220421,245.25],[20220422,244.4],[20220425,240.91],[20220426,243.27],[20220427,238.74],[20220428,242.47],[20220429,246.87],[20220502,241.34],[20220503,240.5],[20220504,239.33],[20220505,242.1],[20220506,236.42],[20220509,233.41],[20220510,229.05],[20220511,230.07],[20220512,228.91],[20220513,229.63],[20220516,234.7],[20220517,233.91],[20220518,233.93],[20220519,226.94],[20220520,222.89],[20220523,223.81],[20220524,226.32],[20220525,223.62],[20220527,226.12],[20220530,231.91],[20220531,232.25],[20220601,232.07],[20220602,230.29],[20220603,233.59],[20220607,231.34],[20220608,231.99],[20220609,229.98],[20220610,227.14],[20220613,223.58],[20220614,219.31],[20220615,216.76],[20220617,214.09],[20220620,215.25],[20220621,215.28],[20220622,218.64],[20220623,219.84],[20220624,224.06],[20220627,229.81],[20220628,228.09],[20220629,224.99],[20220630,227.03],[20220701,225.81],[20220704,228.45],[20220705,227.83],[20220706,230.91],[20220707,234.92],[20220708,236.62],[20220711,235.85],[20220712,236.25],[20220713,235.57],[20220714,233.92],[20220715,234.95],[20220718,236.79],[20220719,233.2],[20220720,236.54],[20220721,236.23],[20220722,239.58],[20220725,238.29],[20220726,238.23],[20220727,238.9],[20220728,243.26],[20220729,245.01],[20220801,245.39],[20220802,245.01],[20220803,244.6],[20220804,248.67],[20220805,248.48],[20220808,247.32],[20220809,247.17],[20220810,245.82],[20220811,247.09],[20220812,246.9],[20220815,249.73],[20220816,252.61],[20220817,251.99],[20220818,251.3],[20220819,251.93],[20220822,251.63],[20220823,249.47],[20220824,246.49],[20220825,247.43],[20220826,249.26],[20220829,241.9],[20220830,240.49],[20220831,238.63],[20220901,235.81],[20220902,236.62],[20220905,234.4],[20220906,235.25],[20220907,234.53],[20220908,236.02],[20220909,236.27],[20220912,238.71],[20220913,239.9],[20220914,234.02],[20220915,233.74],[20220916,229.74],[20220919,227.02],[20220920,227.75],[20220921,226.35],[20220922,226.25],[20220923,224.78],[20220926,224.03],[20220927,224.16],[20220928,223.28],[20220929,225.32],[20220930,220.54],[20221004,220.82],[20221005,224.57],[20221006,225.56],[20221007,223.99],[20221010,220.01],[20221011,219.23],[20221012,218.24],[20221013,218.08],[20221014,220.03],[20221017,218.14],[20221018,221.96],[20221019,222.93],[20221020,222.13],[20221021,220.51],[20221024,221.77],[20221025,223.24],[20221026,226.29],[20221027,222.86],[20221028,219.95],[20221031,224.29],[20221102,222.58],[20221103,217.96],[20221104,214.59],[20221107,216.52],[20221108,217.38],[20221109,218.38],[20221110,217.15],[20221111,225.78],[20221114,225.91],[20221115,225.04],[20221116,226.02],[20221117,225.17],[20221118,225.83],[20221121,226.56],[20221122,227.31],[20221123,228.12],[20221124,229],[20221125,228.96],[20221128,228.06],[20221129,226.71],[20221130,224.54],[20221201,231.81],[20221202,231.01],[20221205,231.08],[20221206,227.14],[20221207,225.26],[20221208,224.39],[20221209,224.81],[20221212,224.56],[20221213,226.46],[20221214,226.81],[20221215,226.88],[20221216,220.35],[20221219,219],[20221220,218.29],[20221221,217.2],[20221222,220.44],[20221223,218.34],[20221227,218.41],[20221228,218.11],[20221229,216.7],[20221230,219.17],[20230102,217.82],[20230103,218.07],[20230104,219.95],[20230105,221.77],[20230106,220.17],[20230109,222.24],[20230110,221.78],[20230111,222.17],[20230112,223.39],[20230113,223.2],[20230116,224.44],[20230117,224.97],[20230118,226.5],[20230119,223.78],[20230120,222.68],[20230123,225.15],[20230124,226.02],[20230125,225],[20230126,223.67],[20230127,225.19],[20230130,225.32],[20230131,224.25],[20230201,225.66],[20230202,226.11],[20230203,229.81],[20230206,231.14],[20230207,230.71],[20230208,232.52],[20230209,229.31],[20230210,226.67],[20230213,227.14],[20230214,229.5],[20230215,229.15],[20230216,230.28],[20230217,228.35],[20230220,228.2],[20230221,227.61],[20230222,226.12],[20230223,227.32],[20230224,227.11],[20230227,224.78],[20230228,225.18],[20230301,223.97],[20230302,221.85],[20230303,225.42],[20230306,228],[20230307,226.9],[20230308,226.1],[20230309,226.86],[20230310,225.44],[20230313,222.25],[20230314,222.33],[20230315,225.81],[20230316,228.62],[20230317,231.96],[20230320,230.56],[20230321,230.48],[20230322,231.42],[20230323,230.83],[20230324,231.22],[20230327,234.22],[20230328,233.31],[20230329,231.81],[20230330,234.24],[20230331,234.01],[20230403,237.52],[20230404,238.03],[20230405,237.46],[20230406,239.02],[20230411,239.9],[20230412,238.73],[20230413,237.8],[20230414,240.09],[20230417,240.53],[20230418,242.13],[20230419,241.66],[20230420,241.73],[20230421,242.17],[20230424,244.03],[20230425,243.47],[20230426,242.03],[20230427,240.58],[20230428,244.86],[20230502,247.23],[20230503,246.3],[20230504,245.66],[20230505,245.53],[20230508,247.8],[20230509,247.34],[20230510,246.5],[20230511,246.57],[20230512,248.68],[20230515,249.19],[20230516,249.3],[20230517,248.75],[20230519,250.98],[20230522,251.77],[20230523,251.3],[20230524,247.89],[20230525,245.95],[20230526,247.98],[20230530,250.79],[20230531,248.03],[20230601,247.84],[20230602,249.1],[20230605,251.9],[20230606,251.09],[20230607,251.52],[20230609,248.6],[20230612,249.16],[20230613,251.18],[20230614,250.83],[20230615,250.54],[20230616,252.31],[20230619,252.7],[20230620,251.84],[20230621,251.07],[20230622,249.3],[20230623,249.98],[20230626,250.84],[20230627,248.64],[20230628,249.09],[20230629,250.7],[20230630,251.4],[20230703,254.23],[20230704,252.9],[20230705,252.97],[20230706,253.37],[20230707,251.27],[20230710,248.24],[20230711,247.68],[20230712,248.5],[20230713,248.85],[20230714,250.18],[20230717,250.46],[20230718,249.43],[20230719,250.22],[20230720,250.93],[20230721,249.76],[20230724,251.67],[20230725,252.49],[20230726,254.06],[20230727,253.8],[20230728,254.7],[20230731,256.87],[20230801,256.8],[20230802,256.56],[20230803,254.72],[20230804,253.48],[20230807,250.5],[20230808,251.82],[20230809,251.97],[20230810,250.52],[20230811,251.66],[20230814,251.51],[20230815,253.67],[20230816,250.8],[20230817,250.63],[20230818,249.1],[20230821,248.65],[20230822,249],[20230823,250.05],[20230824,252.87],[20230825,250.7],[20230828,253.12],[20230829,254.2],[20230830,256.26],[20230831,255.73],[20230901,256.59],[20230904,257.9],[20230905,257.61],[20230906,257.56],[20230907,255.27],[20230908,255.6],[20230911,255.44],[20230912,256.37],[20230913,254.04],[20230914,253.97],[20230915,256.17],[20230918,255.14],[20230919,255.09],[20230920,254.44],[20230921,253.55],[20230922,250.9],[20230925,249.85],[20230926,250.23],[20230927,247.35],[20230928,247.07],[20230929,246.92],[20231002,247.45],[20231004,247.61],[20231005,248.65],[20231006,248.2],[20231009,249.06],[20231010,249.3],[20231011,250.51],[20231012,251.12],[20231013,250.91],[20231016,250.64],[20231017,251.33],[20231018,251.31],[20231019,250.93],[20231020,249.18],[20231023,247.06],[20231024,246.66],[20231025,248.29],[20231026,246.48],[20231027,243.57],[20231030,241.04],[20231031,243],[20231102,247.81],[20231103,249.84],[20231106,247.89],[20231107,248.37],[20231108,251.07],[20231109,251.38],[20231110,251.85],[20231113,254.14],[20231114,253.87],[20231115,255.39],[20231116,255.35],[20231117,255.99],[20231120,255.15],[20231121,255.2],[20231122,256.92],[20231123,260.14],[20231124,259.4],[20231127,258.88],[20231128,258.88],[20231129,258.1],[20231130,257.84],[20231201,259.62],[20231204,260.97],[20231205,260.08],[20231206,260],[20231207,260.04],[20231208,261.38],[20231211,262.25],[20231212,263.19],[20231213,263.86],[20231214,265.34],[20231215,259.66],[20231218,261.39],[20231219,262.77],[20231220,262.37],[20231221,261.05],[20231222,261.77],[20231227,261.36],[20231228,260.29],[20231229,260.95],[20240102,261.98],[20240103,261.55],[20240104,260.72],[20240105,259.56],[20240108,258.34],[20240109,261.81],[20240110,263.47],[20240111,263.77],[20240112,264.31],[20240115,265.23],[20240116,264.03],[20240117,265.44],[20240118,265.18],[20240119,266.54],[20240122,267.57],[20240123,268.18],[20240124,269.46],[20240125,267.87],[20240126,270.85],[20240129,272.53],[20240130,275.4],[20240131,275.38],[20240201,271.48],[20240202,274.13],[20240205,275.37],[20240206,277.32],[20240207,277.2],[20240208,277.9],[20240209,277.05],[20240212,275.72],[20240213,276.2],[20240214,274.13],[20240215,275.27],[20240216,275.3],[20240219,273.87],[20240220,274.24],[20240221,273.34],[20240222,274.41],[20240223,275.94],[20240226,276.46],[20240227,274.2],[20240228,274.09],[20240229,272.55],[20240301,272.08],[20240304,272.26],[20240305,270.68],[20240306,267.94],[20240307,267.41],[20240308,269.81],[20240311,270.32],[20240312,271.22],[20240313,273.8],[20240314,274.26],[20240315,275.39],[20240318,270.74],[20240319,271.94],[20240320,272.85],[20240321,273.15],[20240322,272.73],[20240325,272.96],[20240326,271.21],[20240327,271.4],[20240328,273.37],[20240402,274.41],[20240403,272.13],[20240404,269.72],[20240405,267.43],[20240408,268.58],[20240409,267.94],[20240410,268.53],[20240411,269.25],[20240412,271.43],[20240415,270.89],[20240416,269.52],[20240417,269.15],[20240418,269.56],[20240419,269.14],[20240422,269.21],[20240423,271.31],[20240424,273.67],[20240425,274.43],[20240426,271.24],[20240429,275.39],[20240430,273.78],[20240502,273.17],[20240503,274.59],[20240506,276.67],[20240507,277.31],[20240508,279.23],[20240510,280.39],[20240513,281.17],[20240514,280.29],[20240515,280.97],[20240516,282.81],[20240517,282.48],[20240521,283.32],[20240522,283.12],[20240523,283.05],[20240524,280.72],[20240527,280.04],[20240528,279.64],[20240529,277.67],[20240531,276.05],[20240603,277.98],[20240604,278.17],[20240605,280.28],[20240606,282.22],[20240607,283.15],[20240610,283.75],[20240611,283.89],[20240612,285.33],[20240613,284.45],[20240614,284.83],[20240617,287.18],[20240618,287.73],[20240619,287.21],[20240620,286.74],[20240621,286.96],[20240624,287.97],[20240625,288.09],[20240626,288.16],[20240627,288.47],[20240628,286.84],[20240701,283.51],[20240702,283.66],[20240703,284.48],[20240704,283.81],[20240705,284.2],[20240708,286.05],[20240709,285.42],[20240710,284.33],[20240711,285.71],[20240712,283.42],[20240715,284.38],[20240716,283.19],[20240717,283.59],[20240718,283.01],[20240719,281.96],[20240722,281.33],[20240723,283.61],[20240724,283.8],[20240725,279.57],[20240726,277.21],[20240729,280.18],[20240730,280.19],[20240731,280.07],[20240801,281.3],[20240802,282.04],[20240805,278.51],[20240806,272.14],[20240807,274.91],[20240808,276.18],[20240809,278.43],[20240812,278.47],[20240813,276.66],[20240814,278.1],[20240815,277.78],[20240816,280.4],[20240819,280.9],[20240820,281.06],[20240821,281.35],[20240822,281.91],[20240823,281.61],[20240826,281.13],[20240827,281.16],[20240828,281.27],[20240829,281.34],[20240830,284.22],[20240902,285.87],[20240903,285.58],[20240904,285.39],[20240905,283.46],[20240906,282.07],[20240909,279.61],[20240910,281.8],[20240911,282.68],[20240912,282.18],[20240913,282.32],[20240916,282],[20240917,281.1],[20240918,281.19],[20240919,279.97],[20240920,282.82],[20240923,280.74],[20240924,281.47],[20240925,281.54],[20240926,281.02],[20240927,283.95],[20240930,285.08],[20241001,286],[20241002,284.72],[20241004,283.45]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191005,4699.16],[20191006,4699.16],[20191007,4711.42],[20191008,4680.14],[20191009,4680.22],[20191010,4689.33],[20191011,4737.2],[20191012,4737.2],[20191013,4737.2],[20191014,4748.38],[20191015,4778.37],[20191016,4783.81],[20191017,4772.44],[20191018,4755.31],[20191019,4755.31],[20191020,4755.31],[20191021,4759.06],[20191022,4769.07],[20191023,4770.34],[20191024,4786.12],[20191025,4803.89],[20191026,4803.89],[20191027,4803.89],[20191028,4826.34],[20191029,4833.23],[20191030,4834.5],[20191031,4820.92],[20191101,4832.57],[20191102,4832.57],[20191103,4832.57],[20191104,4865.63],[20191105,4889.34],[20191106,4898.63],[20191107,4917.7],[20191108,4929.59],[20191109,4929.59],[20191110,4929.59],[20191111,4925.79],[20191112,4936.72],[20191113,4936.2],[20191114,4936.21],[20191115,4945.19],[20191116,4945.19],[20191117,4945.19],[20191118,4948.7],[20191119,4949.16],[20191120,4938.7],[20191121,4918.75],[20191122,4931.14],[20191123,4931.14],[20191124,4931.14],[20191125,4971.46],[20191126,4989.57],[20191127,5009.27],[20191128,5013.67],[20191129,5002.6],[20191130,5002.72],[20191201,5002.72],[20191202,4962.53],[20191203,4916.32],[20191204,4927.21],[20191205,4937.12],[20191206,4967.44],[20191207,4967.44],[20191208,4967.44],[20191209,4977.26],[20191210,4964.94],[20191211,4971.88],[20191212,4984.14],[20191213,5003.92],[20191214,5003.92],[20191215,5003.92],[20191216,5037.86],[20191217,5041.29],[20191218,5048.22],[20191219,5055.2],[20191220,5082.23],[20191221,5082.23],[20191222,5082.23],[20191223,5097.21],[20191224,5098.13],[20191225,5098.13],[20191226,5098.63],[20191227,5100.68],[20191228,5100.68],[20191229,5100.68],[20191230,5073.19],[20191231,5065.62],[20200101,5065.62],[20200102,5091.09],[20200103,5096.36],[20200104,5096.36],[20200105,5096.36],[20200106,5077.23],[20200107,5089.2],[20200108,5108.43],[20200109,5138.16],[20200110,5149.52],[20200111,5149.52],[20200112,5149.52],[20200113,5151.99],[20200114,5162.48],[20200115,5162.57],[20200116,5176.84],[20200117,5216.26],[20200118,5216.26],[20200119,5216.26],[20200120,5229.28],[20200121,5214.28],[20200122,5224.5],[20200123,5215.46],[20200124,5222.14],[20200125,5222.14],[20200126,5222.14],[20200127,5156.2],[20200128,5158.12],[20200129,5172.52],[20200130,5148.12],[20200131,5097.59],[20200201,5097.58],[20200202,5097.58],[20200203,5088.21],[20200204,5149.14],[20200205,5211.1],[20200206,5249.13],[20200207,5245.81],[20200208,5245.81],[20200209,5245.81],[20200210,5254.87],[20200211,5294.07],[20200212,5322.2],[20200213,5338.35],[20200214,5351.41],[20200215,5351.41],[20200216,5351.41],[20200217,5356.7],[20200218,5348.33],[20200219,5370.9],[20200220,5365.61],[20200221,5323.75],[20200222,5323.75],[20200223,5323.75],[20200224,5191.42],[20200225,5081.7],[20200226,5013.98],[20200227,4871.87],[20200228,4734.38],[20200229,4733.94],[20200301,4733.94],[20200302,4745.09],[20200303,4760.36],[20200304,4817.04],[20200305,4775.18],[20200306,4637.92],[20200307,4637.92],[20200308,4637.92],[20200309,4368.77],[20200310,4367.51],[20200311,4298.04],[20200312,4022.55],[20200313,4052.7],[20200314,4052.7],[20200315,4052.7],[20200316,3836.88],[20200317,3863.7],[20200318,3790.17],[20200319,3803.02],[20200320,3828.96],[20200321,3828.96],[20200322,3828.96],[20200323,3701.49],[20200324,3857.55],[20200325,3987.81],[20200326,4082.18],[20200327,4055.88],[20200328,4055.88],[20200329,4055.88],[20200330,4076],[20200331,4109.27],[20200401,4017.5],[20200402,4022.07],[20200403,4027.37],[20200404,4027.37],[20200405,4027.37],[20200406,4155.82],[20200407,4230.31],[20200408,4271.82],[20200409,4336.99],[20200410,4337.34],[20200411,4337.34],[20200412,4337.34],[20200413,4336.1],[20200414,4383.29],[20200415,4349.14],[20200416,4350.04],[20200417,4435.96],[20200418,4435.96],[20200419,4435.96],[20200420,4432.41],[20200421,4353.04],[20200422,4367.63],[20200423,4413.71],[20200424,4425.22],[20200425,4425.22],[20200426,4425.22],[20200427,4473.9],[20200428,4503.47],[20200429,4566.23],[20200430,4552.91],[20200501,4529.9],[20200502,4529.9],[20200503,4529.9],[20200504,4427.62],[20200505,4478.16],[20200506,4497.23],[20200507,4532.36],[20200508,4564.71],[20200509,4564.71],[20200510,4564.71],[20200511,4588.11],[20200512,4560.23],[20200513,4499.96],[20200514,4473.03],[20200515,4491.02],[20200516,4491.02],[20200517,4491.02],[20200518,4576.1],[20200519,4574.06],[20200520,4602.85],[20200521,4595.03],[20200522,4596.63],[20200523,4596.63],[20200524,4596.63],[20200525,4612.6],[20200526,4655.6],[20200527,4677.45],[20200528,4694.31],[20200529,4671.79],[20200530,4671.79],[20200531,4672.4],[20200601,4681.81],[20200602,4728.49],[20200603,4781.36],[20200604,4774.72],[20200605,4815.12],[20200606,4815.12],[20200607,4815.12],[20200608,4863.49],[20200609,4846.81],[20200610,4820.59],[20200611,4707.87],[20200612,4658.53],[20200613,4658.53],[20200614,4658.53],[20200615,4655.57],[20200616,4738.19],[20200617,4779.57],[20200618,4779.29],[20200619,4788.74],[20200620,4788.74],[20200621,4788.74],[20200622,4784.35],[20200623,4787.51],[20200624,4734.56],[20200625,4736.67],[20200626,4719.24],[20200627,4719.24],[20200628,4719.24],[20200629,4701.37],[20200630,4750.79],[20200701,4774.15],[20200702,4806.59],[20200703,4822.53],[20200704,4822.53],[20200705,4822.53],[20200706,4855.33],[20200707,4851.58],[20200708,4854.24],[20200709,4845.34],[20200710,4861.47],[20200711,4861.47],[20200712,4861.47],[20200713,4859.5],[20200714,4843.97],[20200715,4882.26],[20200716,4878.49],[20200717,4885.48],[20200718,4885.48],[20200719,4885.48],[20200720,4910.31],[20200721,4941.17],[20200722,4911.28],[20200723,4897.04],[20200724,4844.82],[20200725,4844.82],[20200726,4844.82],[20200727,4816.59],[20200728,4816.9],[20200729,4830.3],[20200730,4802.79],[20200731,4772.81],[20200801,4772.81],[20200802,4772.81],[20200803,4820.05],[20200804,4846.23],[20200805,4855.27],[20200806,4861.81],[20200807,4869.78],[20200808,4869.78],[20200809,4869.78],[20200810,4884.15],[20200811,4896.18],[20200812,4924.74],[20200813,4925],[20200814,4913.97],[20200815,4913.97],[20200816,4913.97],[20200817,4915.28],[20200818,4912.04],[20200819,4905.21],[20200820,4905.6],[20200821,4926.93],[20200822,4926.93],[20200823,4926.93],[20200824,4953.83],[20200825,4975.09],[20200826,5007.04],[20200827,5017.85],[20200828,5001.58],[20200829,5001.58],[20200830,5001.58],[20200831,4984.5],[20200901,4980.85],[20200902,5056.68],[20200903,5018.48],[20200904,4939.95],[20200905,4939.95],[20200906,4939.95],[20200907,4931.44],[20200908,4890],[20200909,4915.18],[20200910,4897.03],[20200911,4885.51],[20200912,4885.51],[20200913,4885.4],[20200914,4913.14],[20200915,4942.91],[20200916,4960.19],[20200917,4944.35],[20200918,4917.31],[20200919,4917.31],[20200920,4917.3],[20200921,4858.76],[20200922,4866.94],[20200923,4860.33],[20200924,4835.15],[20200925,4853.88],[20200926,4853.88],[20200927,4853.99],[20200928,4918.04],[20200929,4921.77],[20200930,4926.07],[20201001,4946.06],[20201002,4936.5],[20201003,4936.5],[20201004,4936.39],[20201005,4968.36],[20201006,4967.1],[20201007,4995.14],[20201008,5036.39],[20201009,5062.46],[20201010,5062.46],[20201011,5062.57],[20201012,5102.77],[20201013,5118.69],[20201014,5115.47],[20201015,5086.12],[20201016,5086.37],[20201017,5086.37],[20201018,5086.31],[20201019,5057.77],[20201020,5035.01],[20201021,5009.86],[20201022,5007.82],[20201023,5017.13],[20201024,5017.13],[20201025,5017.13],[20201026,4973.84],[20201027,4936.22],[20201028,4858.03],[20201029,4849.04],[20201030,4826.61],[20201031,4826.69],[20201101,4826.69],[20201102,4872.94],[20201103,4930.12],[20201104,5007.64],[20201105,5075.85],[20201106,5088.15],[20201107,5088.15],[20201108,5088.15],[20201109,5156.99],[20201110,5168.92],[20201111,5202.59],[20201112,5194.1],[20201113,5206.33],[20201114,5206.33],[20201115,5206.33],[20201116,5250.82],[20201117,5244.88],[20201118,5234.03],[20201119,5235.44],[20201120,5236.42],[20201121,5236.42],[20201122,5236.42],[20201123,5247.61],[20201124,5289.3],[20201125,5293.91],[20201126,5297.08],[20201127,5309.18],[20201128,5309.18],[20201129,5309.18],[20201130,5282.3],[20201201,5299.47],[20201202,5281.92],[20201203,5266.72],[20201204,5290.11],[20201205,5290.11],[20201206,5290.11],[20201207,5303.33],[20201208,5313.77],[20201209,5320.56],[20201210,5304.35],[20201211,5289.46],[20201212,5289.46],[20201213,5289.46],[20201214,5288.14],[20201215,5306.59],[20201216,5325.91],[20201217,5344.59],[20201218,5346.59],[20201219,5346.59],[20201220,5346.59],[20201221,5320.62],[20201222,5318.2],[20201223,5348.33],[20201224,5350.16],[20201225,5350.16],[20201226,5350.16],[20201227,5350.16],[20201228,5369.28],[20201229,5377.97],[20201230,5382.28],[20201231,5391.41],[20210101,5391.41],[20210102,5391.41],[20210103,5391.41],[20210104,5390.34],[20210105,5397.84],[20210106,5417.21],[20210107,5485.43],[20210108,5542.32],[20210109,5542.32],[20210110,5542.32],[20210111,5556.45],[20210112,5559.89],[20210113,5564.01],[20210114,5583.96],[20210115,5560.81],[20210116,5560.81],[20210117,5560.81],[20210118,5558.2],[20210119,5572.99],[20210120,5621.81],[20210121,5632.1],[20210122,5609.14],[20210123,5609.14],[20210124,5609.14],[20210125,5609.98],[20210126,5603.11],[20210127,5539.64],[20210128,5523.26],[20210129,5463.13],[20210130,5463.13],[20210131,5463.06],[20210201,5504.71],[20210202,5589.84],[20210203,5632.56],[20210204,5666.05],[20210205,5696],[20210206,5696],[20210207,5696],[20210208,5721.85],[20210209,5718.41],[20210210,5717.37],[20210211,5725.16],[20210212,5754.23],[20210213,5754.23],[20210214,5754.23],[20210215,5773.95],[20210216,5784.02],[20210217,5786.11],[20210218,5747],[20210219,5731.03],[20210220,5731.03],[20210221,5731.03],[20210222,5695.28],[20210223,5658.06],[20210224,5667.26],[20210225,5617.54],[20210226,5565.37],[20210227,5565.37],[20210228,5565.37],[20210301,5646.77],[20210302,5668.54],[20210303,5627.8],[20210304,5563.04],[20210305,5585.54],[20210306,5585.54],[20210307,5585.54],[20210308,5617.81],[20210309,5665.87],[20210310,5700.42],[20210311,5735.6],[20210312,5753.3],[20210313,5753.3],[20210314,5753.3],[20210315,5776.19],[20210316,5796.2],[20210317,5795.52],[20210318,5771.69],[20210319,5752.52],[20210320,5752.52],[20210321,5752.52],[20210322,5754.62],[20210323,5745.77],[20210324,5724.8],[20210325,5725.25],[20210326,5789.55],[20210327,5789.55],[20210328,5789.55],[20210329,5812.06],[20210330,5828.55],[20210331,5843.56],[20210401,5886.05],[20210402,5886.91],[20210403,5886.91],[20210404,5886.91],[20210405,5889.52],[20210406,5932.13],[20210407,5910.75],[20210408,5929.37],[20210409,5947.77],[20210410,5947.77],[20210411,5947.77],[20210412,5942.42],[20210413,5948.08],[20210414,5937.86],[20210415,5962.27],[20210416,5990.18],[20210417,5990.18],[20210418,5990.18],[20210419,5972.48],[20210420,5915.28],[20210421,5926.18],[20210422,5936.81],[20210423,5953.84],[20210424,5953.84],[20210425,5953.84],[20210426,5970.23],[20210427,5970.44],[20210428,5970.74],[20210429,5963.44],[20210430,5944.48],[20210501,5944.48],[20210502,5944.48],[20210503,5945.97],[20210504,5922.28],[20210505,5934.84],[20210506,5936],[20210507,5964.83],[20210508,5964.83],[20210509,5964.83],[20210510,5934.76],[20210511,5866.65],[20210512,5816.48],[20210513,5818.8],[20210514,5856.85],[20210515,5856.85],[20210516,5856.85],[20210517,5868.59],[20210518,5853.36],[20210519,5815.77],[20210520,5852.21],[20210521,5888.42],[20210522,5888.42],[20210523,5888.42],[20210524,5893.11],[20210525,5906.6],[20210526,5922.03],[20210527,5939.32],[20210528,5970.74],[20210529,5970.74],[20210530,5970.74],[20210531,5966.41],[20210601,5963.08],[20210602,5977.73],[20210603,5971.34],[20210604,6007.76],[20210605,6007.76],[20210606,6007.76],[20210607,6015.18],[20210608,6012.71],[20210609,6005.6],[20210610,6021.79],[20210611,6056.3],[20210612,6056.3],[20210613,6056.3],[20210614,6072.47],[20210615,6071.93],[20210616,6058.69],[20210617,6092.34],[20210618,6071.1],[20210619,6071.1],[20210620,6071.1],[20210621,6077.04],[20210622,6107.06],[20210623,6101.02],[20210624,6123.89],[20210625,6146.52],[20210626,6146.52],[20210627,6146.52],[20210628,6161.02],[20210629,6176.29],[20210630,6172.18],[20210701,6182.16],[20210702,6216.92],[20210703,6216.92],[20210704,6216.92],[20210705,6221.75],[20210706,6219.65],[20210707,6233.19],[20210708,6177.03],[20210709,6196.7],[20210710,6196.7],[20210711,6196.7],[20210712,6230.46],[20210713,6243.77],[20210714,6247.41],[20210715,6222.72],[20210716,6195.68],[20210717,6195.68],[20210718,6195.68],[20210719,6118.66],[20210720,6134.75],[20210721,6191.69],[20210722,6224.64],[20210723,6265.12],[20210724,6265.12],[20210725,6265.12],[20210726,6266.35],[20210727,6233.32],[20210728,6238.92],[20210729,6256.76],[20210730,6238.84],[20210731,6238.74],[20210801,6238.74],[20210802,6246.12],[20210803,6264.69],[20210804,6282.82],[20210805,6304.87],[20210806,6325.27],[20210807,6325.27],[20210808,6325.27],[20210809,6337.36],[20210810,6357.18],[20210811,6368.31],[20210812,6369.89],[20210813,6369.64],[20210814,6369.64],[20210815,6369.64],[20210816,6354.59],[20210817,6338.01],[20210818,6328.59],[20210819,6294.93],[20210820,6309.83],[20210821,6309.83],[20210822,6309.83],[20210823,6344.76],[20210824,6373.06],[20210825,6386.59],[20210826,6363.98],[20210827,6378.53],[20210828,6378.53],[20210829,6378.53],[20210830,6393.3],[20210831,6392.5],[20210901,6402.66],[20210902,6412.34],[20210903,6411.21],[20210904,6411.21],[20210905,6411.21],[20210906,6422.76],[20210907,6418.69],[20210908,6401.58],[20210909,6379.07],[20210910,6362.74],[20210911,6362.74],[20210912,6362.74],[20210913,6368.65],[20210914,6349.8],[20210915,6347.1],[20210916,6364.65],[20210917,6341.77],[20210918,6341.77],[20210919,6341.77],[20210920,6267.97],[20210921,6254.65],[20210922,6284.86],[20210923,6342.68],[20210924,6347.85],[20210925,6347.85],[20210926,6347.85],[20210927,6337.69],[20210928,6253.39],[20210929,6230.46],[20210930,6225.98],[20211001,6217.45],[20211002,6217.45],[20211003,6217.45],[20211004,6175.64],[20211005,6192.03],[20211006,6204.92],[20211007,6261.57],[20211008,6267.76],[20211009,6267.76],[20211010,6267.76],[20211011,6252.34],[20211012,6242.31],[20211013,6259.79],[20211014,6319.8],[20211015,6371.86],[20211016,6371.86],[20211017,6371.86],[20211018,6382.15],[20211019,6398.37],[20211020,6425.76],[20211021,6433.11],[20211022,6445.25],[20211023,6445.25],[20211024,6445.25],[20211025,6460.9],[20211026,6478.91],[20211027,6459.74],[20211028,6470.25],[20211029,6476.65],[20211030,6476.65],[20211031,6477.1],[20211101,6500.72],[20211102,6533.37],[20211103,6557.37],[20211104,6597.8],[20211105,6622.92],[20211106,6622.92],[20211107,6622.92],[20211108,6617.4],[20211109,6611.58],[20211110,6596.92],[20211111,6619.17],[20211112,6660.4],[20211113,6660.4],[20211114,6660.4],[20211115,6685.67],[20211116,6723.67],[20211117,6732.42],[20211118,6710.95],[20211119,6715.57],[20211120,6715.57],[20211121,6715.57],[20211122,6702.01],[20211123,6667.24],[20211124,6670.83],[20211125,6679.78],[20211126,6553.28],[20211127,6553.28],[20211128,6553.28],[20211129,6544.54],[20211130,6467.16],[20211201,6443.39],[20211202,6440.82],[20211203,6429.96],[20211204,6429.96],[20211205,6429.96],[20211206,6451.45],[20211207,6576.95],[20211208,6592.99],[20211209,6581.97],[20211210,6584.06],[20211211,6584.06],[20211212,6584.06],[20211213,6561.58],[20211214,6506.38],[20211215,6532.23],[20211216,6538.61],[20211217,6499.31],[20211218,6499.31],[20211219,6499.31],[20211220,6433.88],[20211221,6483.19],[20211222,6539.72],[20211223,6590.46],[20211224,6591.77],[20211225,6591.77],[20211226,6591.76],[20211227,6628.5],[20211228,6650.49],[20211229,6660.12],[20211230,6658.86],[20211231,6654.32],[20220101,6654.32],[20220102,6654.32],[20220103,6658.58],[20220104,6685.56],[20220105,6620.28],[20220106,6568.09],[20220107,6530.67],[20220108,6530.67],[20220109,6530.67],[20220110,6485.11],[20220111,6506.15],[20220112,6535.33],[20220113,6482.05],[20220114,6440.64],[20220115,6440.64],[20220116,6440.64],[20220117,6443.64],[20220118,6397.69],[20220119,6363.54],[20220120,6345.61],[20220121,6255.1],[20220122,6255.1],[20220123,6255.1],[20220124,6177.74],[20220125,6131.45],[20220126,6143.95],[20220127,6149.95],[20220128,6177.26],[20220129,6177.26],[20220130,6177.26],[20220131,6262.97],[20220201,6306.52],[20220202,6331.95],[20220203,6247.82],[20220204,6166.53],[20220205,6166.53],[20220206,6166.53],[20220207,6167.25],[20220208,6192.52],[20220209,6273.69],[20220210,6257.64],[20220211,6194.16],[20220212,6194.16],[20220213,6194.16],[20220214,6150.49],[20220215,6195.09],[20220216,6210.47],[20220217,6157.32],[20220218,6104.3],[20220219,6104.3],[20220220,6104.3],[20220221,6071.74],[20220222,6024.6],[20220223,5977.16],[20220224,5970.63],[20220225,6062.1],[20220226,6062.1],[20220227,6062.1],[20220228,6093.87],[20220301,6064.48],[20220302,6100.82],[20220303,6096.78],[20220304,6043.99],[20220305,6043.99],[20220306,6043.99],[20220307,5941.57],[20220308,5876.58],[20220309,5939.85],[20220310,5937.46],[20220311,5933.49],[20220312,5933.49],[20220313,5933.49],[20220314,5908.56],[20220315,5919.1],[20220316,6053.15],[20220317,6113.36],[20220318,6183.42],[20220319,6183.42],[20220320,6183.42],[20220321,6212.06],[20220322,6262.07],[20220323,6249.6],[20220324,6261.25],[20220325,6275.42],[20220326,6275.42],[20220327,6275.42],[20220328,6299.45],[20220329,6338.2],[20220330,6317.4],[20220331,6271.99],[20220401,6283.66],[20220402,6283.66],[20220403,6283.66],[20220404,6340.85],[20220405,6343.6],[20220406,6278.9],[20220407,6261.92],[20220408,6281.03],[20220409,6281.03],[20220410,6281.03],[20220411,6222.44],[20220412,6198.85],[20220413,6226.32],[20220414,6221.58],[20220415,6220.84],[20220416,6220.84],[20220417,6220.84],[20220418,6219.66],[20220419,6236.29],[20220420,6254.34],[20220421,6212.59],[20220422,6114.75],[20220423,6114.75],[20220424,6114.75],[20220425,6072.9],[20220426,6026.15],[20220427,6034.63],[20220428,6122.93],[20220429,6086.33],[20220430,6085.94],[20220501,6085.94],[20220502,6054.11],[20220503,6051.26],[20220504,6100.03],[20220505,6031.52],[20220506,5921.87],[20220507,5921.87],[20220508,5921.87],[20220509,5832.58],[20220510,5746.68],[20220511,5723.58],[20220512,5731.52],[20220513,5843.87],[20220514,5843.87],[20220515,5843.87],[20220516,5859.64],[20220517,5895.71],[20220518,5827.25],[20220519,5753.71],[20220520,5763.61],[20220521,5763.61],[20220522,5763.61],[20220523,5781.83],[20220524,5727.79],[20220525,5755.68],[20220526,5773.92],[20220527,5904.9],[20220528,5904.9],[20220529,5904.9],[20220530,5944.72],[20220531,5944.61],[20220601,5917.42],[20220602,5945.82],[20220603,5928.59],[20220604,5928.59],[20220605,5928.59],[20220606,5935.52],[20220607,5959.31],[20220608,5933.27],[20220609,5860.36],[20220610,5769.56],[20220611,5769.56],[20220612,5769.56],[20220613,5630.29],[20220614,5561.25],[20220615,5590.36],[20220616,5516.96],[20220617,5460.39],[20220618,5460.39],[20220619,5460.39],[20220620,5458.19],[20220621,5502.94],[20220622,5499.76],[20220623,5516.88],[20220624,5626.72],[20220625,5626.72],[20220626,5626.72],[20220627,5661.19],[20220628,5640.22],[20220629,5606.57],[20220630,5577.94],[20220701,5585.39],[20220702,5585.39],[20220703,5585.39],[20220704,5596.15],[20220705,5627.92],[20220706,5687.32],[20220707,5767.04],[20220708,5802.59],[20220709,5802.59],[20220710,5802.59],[20220711,5786.61],[20220712,5770.77],[20220713,5731.11],[20220714,5706.7],[20220715,5743.91],[20220716,5743.91],[20220717,5743.91],[20220718,5750.2],[20220719,5781.13],[20220720,5849.42],[20220721,5894.26],[20220722,5898.02],[20220723,5898.02],[20220724,5898.02],[20220725,5874.59],[20220726,5873.67],[20220727,5926.75],[20220728,6003.63],[20220729,6052.33],[20220730,6052.33],[20220731,6053.15],[20220801,6052.76],[20220802,6033.19],[20220803,6081.12],[20220804,6109.49],[20220805,6094.64],[20220806,6094.64],[20220807,6094.64],[20220808,6111.04],[20220809,6067.89],[20220810,6106.06],[20220811,6120.6],[20220812,6182.79],[20220813,6182.79],[20220814,6182.79],[20220815,6214.31],[20220816,6273.94],[20220817,6235.05],[20220818,6229.3],[20220819,6218.41],[20220820,6218.41],[20220821,6218.41],[20220822,6156.91],[20220823,6136.18],[20220824,6137.74],[20220825,6179.85],[20220826,6097.14],[20220827,6097.14],[20220828,6097.14],[20220829,6021.08],[20220830,5959.48],[20220831,5915.13],[20220901,5866.41],[20220902,5858.62],[20220903,5858.62],[20220904,5858.62],[20220905,5860.79],[20220906,5855.79],[20220907,5882.16],[20220908,5902.27],[20220909,5965.52],[20220910,5965.52],[20220911,5965.52],[20220912,5998.52],[20220913,5906.55],[20220914,5887.69],[20220915,5850.61],[20220916,5783.58],[20220917,5783.58],[20220918,5783.58],[20220919,5766.64],[20220920,5731.46],[20220921,5720.01],[20220922,5668.35],[20220923,5615.85],[20220924,5615.85],[20220925,5615.85],[20220926,5590.72],[20220927,5585.36],[20220928,5625.78],[20220929,5542.13],[20220930,5487.28],[20221001,5487.28],[20221002,5487.28],[20221003,5520.66],[20221004,5635.27],[20221005,5658.97],[20221006,5657.24],[20221007,5582.81],[20221008,5582.81],[20221009,5582.81],[20221010,5550.63],[20221011,5495.43],[20221012,5478.58],[20221013,5497.35],[20221014,5495.81],[20221015,5495.81],[20221016,5495.81],[20221017,5536.06],[20221018,5577.21],[20221019,5566.55],[20221020,5533.56],[20221021,5569.88],[20221022,5569.88],[20221023,5569.88],[20221024,5594.53],[20221025,5655.02],[20221026,5636.39],[20221027,5631.4],[20221028,5687.41],[20221029,5687.41],[20221030,5687.41],[20221031,5715.92],[20221101,5723],[20221102,5682.08],[20221103,5653.68],[20221104,5666.33],[20221105,5666.33],[20221106,5666.33],[20221107,5668.23],[20221108,5699.18],[20221109,5653.83],[20221110,5797.28],[20221111,5820.64],[20221112,5820.64],[20221113,5820.64],[20221114,5809.47],[20221115,5819.39],[20221116,5780.01],[20221117,5761.88],[20221118,5772.89],[20221119,5772.89],[20221120,5772.89],[20221121,5795.78],[20221122,5822.81],[20221123,5842.56],[20221124,5847.54],[20221125,5851.01],[20221126,5851.01],[20221127,5851.01],[20221128,5787.54],[20221129,5791.48],[20221130,5865.76],[20221201,5903.36],[20221202,5877.92],[20221203,5877.92],[20221204,5877.92],[20221205,5817.53],[20221206,5767.78],[20221207,5729.24],[20221208,5744.18],[20221209,5739.79],[20221210,5739.79],[20221211,5739.79],[20221212,5750.81],[20221213,5800.27],[20221214,5774.8],[20221215,5673.08],[20221216,5596.17],[20221217,5596.17],[20221218,5596.17],[20221219,5565.11],[20221220,5546.8],[20221221,5588.41],[20221222,5572.78],[20221223,5563.4],[20221224,5563.4],[20221225,5563.4],[20221226,5563.57],[20221227,5557.03],[20221228,5529.45],[20221229,5554.06],[20221230,5547.32],[20221231,5546.74],[20230101,5546.74],[20230102,5547.72],[20230103,5603.47],[20230104,5636.46],[20230105,5625.45],[20230106,5683.58],[20230107,5683.58],[20230108,5683.58],[20230109,5690.69],[20230110,5693.76],[20230111,5729.47],[20230112,5757.07],[20230113,5775.18],[20230114,5775.18],[20230115,5775.18],[20230116,5787.48],[20230117,5794.6],[20230118,5779.14],[20230119,5726.33],[20230120,5750.34],[20230121,5750.34],[20230122,5750.34],[20230123,5794.85],[20230124,5807.19],[20230125,5790.22],[20230126,5822.35],[20230127,5854.01],[20230128,5854.01],[20230129,5854.01],[20230130,5817.91],[20230131,5841.13],[20230201,5874.03],[20230202,5920.58],[20230203,5932.54],[20230204,5932.54],[20230205,5932.54],[20230206,5930.8],[20230207,5966.84],[20230208,5958.67],[20230209,5931.43],[20230210,5916.43],[20230211,5916.43],[20230212,5916.43],[20230213,5945.03],[20230214,5949.22],[20230215,5972.79],[20230216,5959.9],[20230217,5944.11],[20230218,5944.11],[20230219,5944.11],[20230220,5935.87],[20230221,5883.25],[20230222,5858.04],[20230223,5879.25],[20230224,5851.2],[20230225,5851.2],[20230226,5851.2],[20230227,5857.79],[20230228,5836.32],[20230301,5809.17],[20230302,5833.07],[20230303,5898.24],[20230304,5898.24],[20230305,5898.24],[20230306,5908.06],[20230307,5869.55],[20230308,5878.38],[20230309,5840.61],[20230310,5737.97],[20230311,5737.97],[20230312,5737.97],[20230313,5650.98],[20230314,5673.24],[20230315,5686.16],[20230316,5715.63],[20230317,5695.82],[20230318,5695.82],[20230319,5695.82],[20230320,5680.76],[20230321,5713.78],[20230322,5700],[20230323,5674.01],[20230324,5693.25],[20230325,5693.25],[20230326,5693.25],[20230327,5709.57],[20230328,5692.69],[20230329,5737.13],[20230330,5772.37],[20230331,5826.98],[20230401,5826.68],[20230402,5826.68],[20230403,5850.64],[20230404,5826.54],[20230405,5791.77],[20230406,5792.63],[20230407,5792.76],[20230408,5792.76],[20230409,5792.76],[20230410,5793.37],[20230411,5827.7],[20230412,5819.13],[20230413,5822.86],[20230414,5834.28],[20230415,5834.28],[20230416,5834.28],[20230417,5865.71],[20230418,5879.29],[20230419,5873.23],[20230420,5851.37],[20230421,5842.22],[20230422,5842.22],[20230423,5842.22],[20230424,5833.68],[20230425,5786.79],[20230426,5741.03],[20230427,5768.62],[20230428,5817.61],[20230429,5817.61],[20230430,5817.68],[20230501,5818.19],[20230502,5806.74],[20230503,5765.41],[20230504,5737.69],[20230505,5794.04],[20230506,5794.04],[20230507,5794.04],[20230508,5818.03],[20230509,5825.44],[20230510,5837.11],[20230511,5842.67],[20230512,5856.61],[20230513,5856.61],[20230514,5856.61],[20230515,5879.5],[20230516,5864.58],[20230517,5887.59],[20230518,5902.08],[20230519,5955.6],[20230520,5955.6],[20230521,5955.6],[20230522,5963.16],[20230523,5938.46],[20230524,5874.57],[20230525,5885.1],[20230526,5928.37],[20230527,5928.37],[20230528,5928.37],[20230529,5930.86],[20230530,5944.56],[20230531,5921.95],[20230601,5938.56],[20230602,5997.4],[20230603,5997.4],[20230604,5997.4],[20230605,6028.51],[20230606,6049.94],[20230607,6039.46],[20230608,6030.95],[20230609,6026.57],[20230610,6026.57],[20230611,6026.57],[20230612,6058.52],[20230613,6090.8],[20230614,6103.82],[20230615,6116.45],[20230616,6099.83],[20230617,6099.83],[20230618,6099.83],[20230619,6089.1],[20230620,6056.05],[20230621,6022.61],[20230622,5991.74],[20230623,5987.93],[20230624,5987.93],[20230625,5987.93],[20230626,5963.37],[20230627,5969.66],[20230628,5998.07],[20230629,6019.52],[20230630,6079.74],[20230701,6079.74],[20230702,6079.74],[20230703,6096.71],[20230704,6101.74],[20230705,6088.3],[20230706,6021.29],[20230707,5995.35],[20230708,5995.35],[20230709,5995.35],[20230710,5988.85],[20230711,6016.5],[20230712,6049.55],[20230713,6062.55],[20230714,6056.48],[20230715,6056.48],[20230716,6056.48],[20230717,6049.64],[20230718,6067.62],[20230719,6098.51],[20230720,6092.37],[20230721,6106.37],[20230722,6106.37],[20230723,6106.37],[20230724,6126.43],[20230725,6161.4],[20230726,6158.55],[20230727,6158.51],[20230728,6195.85],[20230729,6195.85],[20230730,6195.85],[20230731,6211.75],[20230801,6209.91],[20230802,6142.6],[20230803,6110.05],[20230804,6087.04],[20230805,6087.04],[20230806,6087.04],[20230807,6089.11],[20230808,6085.64],[20230809,6066.76],[20230810,6061.71],[20230811,6043.01],[20230812,6043.01],[20230813,6043.01],[20230814,6062.73],[20230815,6041.38],[20230816,5996.39],[20230817,5959.14],[20230818,5934.27],[20230819,5934.27],[20230820,5934.27],[20230821,5935.19],[20230822,5952.68],[20230823,6007.7],[20230824,5989.33],[20230825,5991.57],[20230826,5991.57],[20230827,5991.57],[20230828,6021.31],[20230829,6081.88],[20230830,6088.87],[20230831,6099.5],[20230901,6121.16],[20230902,6121.16],[20230903,6121.16],[20230904,6136.79],[20230905,6140.96],[20230906,6116.06],[20230907,6098.56],[20230908,6091.79],[20230909,6091.79],[20230910,6091.79],[20230911,6104.44],[20230912,6098.79],[20230913,6078.75],[20230914,6125.1],[20230915,6140.74],[20230916,6140.74],[20230917,6140.74],[20230918,6108.65],[20230919,6079.9],[20230920,6065.53],[20230921,6006.58],[20230922,5978.57],[20230923,5978.57],[20230924,5978.57],[20230925,5976.64],[20230926,5941.59],[20230927,5945.07],[20230928,5959.98],[20230929,5961.92],[20230930,5961.81],[20231001,5961.66],[20231002,5954.66],[20231003,5921.91],[20231004,5893.09],[20231005,5890.56],[20231006,5911.15],[20231007,5911.15],[20231008,5911.15],[20231009,5939.13],[20231010,5980.12],[20231011,5999.03],[20231012,5992.9],[20231013,5977.74],[20231014,5977.74],[20231015,5977.74],[20231016,5983.03],[20231017,5984.35],[20231018,5940.45],[20231019,5879.79],[20231020,5806.12],[20231021,5806.12],[20231022,5806.12],[20231023,5765.4],[20231024,5780.43],[20231025,5765],[20231026,5732.16],[20231027,5702.56],[20231028,5702.56],[20231029,5702.56],[20231030,5700.74],[20231031,5726.6],[20231101,5760.5],[20231102,5848.11],[20231103,5894.32],[20231104,5894.32],[20231105,5894.32],[20231106,5897.24],[20231107,5912.48],[20231108,5919.54],[20231109,5912.9],[20231110,5926.6],[20231111,5926.6],[20231112,5926.6],[20231113,5945.75],[20231114,5998.53],[20231115,6013.72],[20231116,6009.09],[20231117,6019.88],[20231118,6019.88],[20231119,6019.88],[20231120,6027.73],[20231121,6022.38],[20231122,6051.07],[20231123,6059.73],[20231124,6062.28],[20231125,6062.28],[20231126,6062.28],[20231127,6048.43],[20231128,6039.6],[20231129,6046.9],[20231130,6082.05],[20231201,6141.9],[20231202,6141.9],[20231203,6141.9],[20231204,6155.65],[20231205,6156.87],[20231206,6176.37],[20231207,6191.57],[20231208,6214.46],[20231209,6214.46],[20231210,6214.46],[20231211,6242.96],[20231212,6247.66],[20231213,6287.28],[20231214,6299.2],[20231215,6300.72],[20231216,6300.72],[20231217,6300.72],[20231218,6310.82],[20231219,6322.85],[20231220,6304.7],[20231221,6307.83],[20231222,6317.75],[20231223,6317.75],[20231224,6317.75],[20231225,6317.75],[20231226,6318.86],[20231227,6331.75],[20231228,6332.2],[20231229,6346.29],[20231230,6346.29],[20231231,6346.78],[20240101,6346.78],[20240102,6344.69],[20240103,6305.14],[20240104,6278.13],[20240105,6275.47],[20240106,6275.47],[20240107,6275.47],[20240108,6308.14],[20240109,6328.67],[20240110,6336.29],[20240111,6329.8],[20240112,6347.88],[20240113,6347.88],[20240114,6347.88],[20240115,6347.81],[20240116,6341.64],[20240117,6299.13],[20240118,6317.09],[20240119,6353.87],[20240120,6353.87],[20240121,6353.87],[20240122,6389.12],[20240123,6409.1],[20240124,6417.78],[20240125,6441.75],[20240126,6464.34],[20240127,6464.34],[20240128,6464.34],[20240129,6510.45],[20240130,6515.54],[20240131,6476.06],[20240201,6490.79],[20240202,6510.99],[20240203,6510.99],[20240204,6510.99],[20240205,6537.15],[20240206,6556.99],[20240207,6576.89],[20240208,6596.07],[20240209,6613.24],[20240210,6613.24],[20240211,6613.24],[20240212,6633.18],[20240213,6584.75],[20240214,6621.45],[20240215,6655.52],[20240216,6656.72],[20240217,6656.72],[20240218,6656.72],[20240219,6654.19],[20240220,6619.04],[20240221,6600.63],[20240222,6662.88],[20240223,6694.51],[20240224,6694.51],[20240225,6694.51],[20240226,6683.33],[20240227,6686.01],[20240228,6686.51],[20240229,6697.86],[20240301,6739.9],[20240302,6739.9],[20240303,6739.9],[20240304,6743.86],[20240305,6706.12],[20240306,6709.52],[20240307,6754.11],[20240308,6752.6],[20240309,6752.6],[20240310,6752.6],[20240311,6726.54],[20240312,6765.64],[20240313,6772.03],[20240314,6760.42],[20240315,6739.3],[20240316,6739.3],[20240317,6739.3],[20240318,6747.2],[20240319,6769.08],[20240320,6807.47],[20240321,6844.31],[20240322,6866.47],[20240323,6866.47],[20240324,6866.47],[20240325,6849.03],[20240326,6840.72],[20240327,6874.03],[20240328,6899.47],[20240329,6899.68],[20240330,6899.68],[20240331,6900.13],[20240401,6899.71],[20240402,6874.55],[20240403,6849.69],[20240404,6807.2],[20240405,6803.06],[20240406,6803.06],[20240407,6803.06],[20240408,6822.38],[20240409,6817.74],[20240410,6797.92],[20240411,6833.91],[20240412,6825.61],[20240413,6825.61],[20240414,6825.61],[20240415,6777.83],[20240416,6720.57],[20240417,6693.98],[20240418,6670.5],[20240419,6640.93],[20240420,6640.93],[20240421,6640.93],[20240422,6672.67],[20240423,6723.83],[20240424,6744.16],[20240425,6698.57],[20240426,6747.86],[20240427,6747.86],[20240428,6747.86],[20240429,6774.54],[20240430,6737.97],[20240501,6728.94],[20240502,6734.48],[20240503,6771.34],[20240504,6771.34],[20240505,6771.34],[20240506,6803.14],[20240507,6845.82],[20240508,6856.72],[20240509,6865.3],[20240510,6893.29],[20240511,6893.29],[20240512,6893.29],[20240513,6891.9],[20240514,6902.99],[20240515,6941.8],[20240516,6948.37],[20240517,6950.43],[20240518,6950.43],[20240519,6950.43],[20240520,6954.17],[20240521,6957.36],[20240522,6959.31],[20240523,6933.81],[20240524,6932.41],[20240525,6932.41],[20240526,6932.41],[20240527,6940.15],[20240528,6923.57],[20240529,6878.36],[20240530,6870.41],[20240531,6867.33],[20240601,6867.33],[20240602,6867.33],[20240603,6886.19],[20240604,6873.06],[20240605,6913.78],[20240606,6945.65],[20240607,6935.82],[20240608,6935.82],[20240609,6935.82],[20240610,6980.92],[20240611,6982.11],[20240612,7004.37],[20240613,6991.1],[20240614,7000.62],[20240615,7000.62],[20240616,7000.62],[20240617,7002.38],[20240618,7026.44],[20240619,7027.99],[20240620,7040.41],[20240621,7039.6],[20240622,7039.6],[20240623,7039.6],[20240624,7026.69],[20240625,7034.66],[20240626,7040],[20240627,7032.24],[20240628,7021.34],[20240629,7021.34],[20240630,7021.15],[20240701,7000.65],[20240702,7006.35],[20240703,7029.44],[20240704,7038.1],[20240705,7042.24],[20240706,7042.24],[20240707,7042.24],[20240708,7047.27],[20240709,7042.18],[20240710,7070.04],[20240711,7087],[20240712,7106.78],[20240713,7106.78],[20240714,7106.78],[20240715,7108.11],[20240716,7131.29],[20240717,7081.91],[20240718,7033.8],[20240719,6995.01],[20240720,6995.01],[20240721,6995.01],[20240722,7022.42],[20240723,7047.46],[20240724,6978.99],[20240725,6915.2],[20240726,6946.52],[20240727,6946.52],[20240728,6946.52],[20240729,6982.58],[20240730,6975.34],[20240731,7038.93],[20240801,7012.16],[20240802,6838.21],[20240803,6838.21],[20240804,6838.21],[20240805,6625.31],[20240806,6639.11],[20240807,6666.04],[20240808,6715.13],[20240809,6764.72],[20240810,6764.72],[20240811,6764.72],[20240812,6764.65],[20240813,6819.08],[20240814,6828.28],[20240815,6869.02],[20240816,6949.2],[20240817,6949.2],[20240818,6949.2],[20240819,6974.77],[20240820,6965.42],[20240821,6971.12],[20240822,6958.7],[20240823,6988.98],[20240824,6988.98],[20240825,6988.98],[20240826,6986.43],[20240827,6983.38],[20240828,6988.91],[20240829,7016.3],[20240830,7056.2],[20240831,7056.11],[20240901,7056.11],[20240902,7065.85],[20240903,7006.01],[20240904,6940.32],[20240905,6902.85],[20240906,6830.78],[20240907,6830.78],[20240908,6830.78],[20240909,6860.77],[20240910,6885.82],[20240911,6910.66],[20240912,6968.22],[20240913,6998.17],[20240914,6998.17],[20240915,6998.17],[20240916,7001.79],[20240917,7006.49],[20240918,6992.83],[20240919,7053.78],[20240920,7042.23],[20240921,7042.23],[20240922,7042.23],[20240923,7064.36],[20240924,7087.3],[20240925,7068.2],[20240926,7128.14],[20240927,7155.36],[20240928,7155.36],[20240929,7155.36],[20240930,7132.89],[20241001,7140.01],[20241002,7140.4],[20241003,7129.84],[20241004,7125.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.120,72€ |
2021 | 1.275,56€ |
2022 | 1.185,19€ |
2023 | 1.328,99€ |
2024 | 1.521,37€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,68% |
3 M | -0,13% |
6 M | 5,09% |
lfd. Jahr | 8,62% |
1 Jahr | 14,48% |
3 Jahre | 19,27% |
5 Jahre | 49,38% |
10 Jahre | 132,74% |
Entwicklung p.a. | 9,07% |
Wertentwicklung seit Auflage | 183,45% |
Das Anlageziel des Fonds ist es, das Vermögen der Investoren langfristig real zu erhalten und die Wertentwicklung gängiger Alternativen (Aktienindices, Anleihen, Geldmarktinstrumente) in einem aktienadäquaten Zeitraum deutlich zu übertreffen. Der Fonds investiert weltweit in Aktien qualitativ hochwertiger Unternehmen, die über ein über alle Konjunkturzyklen hinweg robustes Geschäftsmodell sowie über herausragend hohen und beständigen Free Cash Flow sowie stetiges Free-Cash-Flow-Wachstum verfügen.
Die fünf größten Wertpapierbestände in diesem Fonds
Apple | 7,62% |
Procter & Gamble Co.(The) | 6,93% |
Alphabet Inc. - Class C | 6,52% |
Nestle S.A. | 6,42% |
Microsoft Corp. | 5,37% |
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | 12.0716 | 5.065900 |
10.2020 - 10.2021 | 13.8162 | 25.101800 |
10.2021 - 10.2022 | -7.0841 | -8.750100 |
10.2022 - 10.2023 | 12.1327 | 4.575200 |
10.2023 - 10.2024 | 14.4756 | 20.916000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,36% | 12,32% | 12,29% | 11,72% |
Sharpe Ratio | 0,70 | 0,27 | 0,65 | 0,75 |
Tracking Error | 8,97% | 8,49% | 9,13% | 7,65% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,63 | 0,74 | 0,67 | 0,73 |
Treynor Ratio | 11,64 | 4,53 | 11,95 | 11,99 |
Die 10 größten Wertpapierbestände (04. 10. 2024)
Apple | 7,62% |
Procter & Gamble Co.(The) | 6,93% |
Alphabet Inc. - Class C | 6,52% |
Nestle S.A. | 6,42% |
Microsoft Corp. | 5,37% |
Danaher Corp. | 5,15% |
Visa Inc | 4,75% |
Church & Dwight Co. | 4,53% |
Länderverteilung (04. 10. 2024)
USA | 56,55% |
Schweiz | 14,41% |
Deutschland | 12,43% |
Frankreich | 8,24% |
Kasse | 6,26% |
Großbritannien | 2,11% |
Branchenverteilung (04. 10. 2024)
Industrie / Investitionsgüter | 30,46% |
Informationstechnologie | 24,31% |
Konsumgüter nicht-zyklisch | 10,69% |
Grundstoffe | 9,94% |
Finanzen | 8,29% |
Kasse | 6,26% |
Konsumgüter zyklisch | 5,87% |
Gesundheit / Healthcare | 2,16% |
Telekommunikationsdienstleister | 2,02% |
Assetverteilung (04. 10. 2024)
Aktien | 93,76% |
Geldmarkt/Kasse | 6,26% |
gemischt | -0,02% |
Währungsverteilung (04. 10. 2024)
US-Dollar | 56,61% |
Euro | 27,31% |
Schweizer Franken | 14,41% |
Britisches Pfund Sterling | 1,67% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 808KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3803KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2115KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Ampega Investment GmbH |
Fondsgesellschaft: | Ampega Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 08.10.2012 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 290,35 Mio. EUR |