Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C5D1
ISIN: DE000A1C5D13
Mischfonds ausgewogen, Welt
Aktueller Preis (15. 07. 2024)
26.308,36 €
-0,16 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1C5D13","name":"ACATIS VALUE EVENT FONDS B","currency":"EUR"},"ts":[[20190715,18762],[20190716,18799.13],[20190717,18748.26],[20190718,18755.47],[20190719,18801.65],[20190722,18876.72],[20190723,19008.02],[20190724,19065.85],[20190725,19036],[20190726,19115.27],[20190729,19110.18],[20190730,18856.66],[20190731,18798.41],[20190801,18905.67],[20190802,18661.05],[20190805,18348.94],[20190806,18394.2],[20190807,18384.12],[20190808,18548.15],[20190809,18479.44],[20190812,18396.76],[20190813,18474.08],[20190814,18238.89],[20190815,18209.36],[20190816,18408.18],[20190819,18541.05],[20190820,18446.56],[20190821,18592.09],[20190822,18559.32],[20190823,18327.59],[20190826,18351.69],[20190827,18290.02],[20190828,18293.38],[20190829,18448.27],[20190830,18526.74],[20190902,18609.14],[20190903,18546.11],[20190904,18658.09],[20190905,18797.63],[20190906,18810.02],[20190909,18771.74],[20190910,18776.49],[20190911,18958.39],[20190912,19001.29],[20190913,19007.11],[20190916,18960.04],[20190917,18924.2],[20190918,18929.44],[20190919,18933],[20190920,18931.04],[20190923,18904.46],[20190924,18763.24],[20190925,18845.96],[20190926,18843.16],[20190927,18863.82],[20190930,18980.38],[20191001,18847.43],[20191002,18728.41],[20191004,18870.67],[20191007,18856.76],[20191008,18748.66],[20191009,18837.71],[20191010,18939.38],[20191011,19040.18],[20191014,19028.89],[20191015,19120.81],[20191016,19102.41],[20191017,19078.73],[20191018,19018.51],[20191021,19118.69],[20191022,19150.23],[20191023,19298.25],[20191024,19294.4],[20191025,19195.26],[20191028,19289.01],[20191029,19186.52],[20191030,19175.94],[20191031,19162.38],[20191101,19345.38],[20191104,19422.25],[20191105,19522.11],[20191106,19488.89],[20191107,19578.6],[20191108,19620.04],[20191111,19647.8],[20191112,19699.27],[20191113,19705.45],[20191114,19637.56],[20191115,19691.55],[20191118,19622.21],[20191119,19612.11],[20191120,19549.88],[20191121,19483.12],[20191122,19545.32],[20191125,19702.55],[20191126,19754.7],[20191127,19739.87],[20191128,19735.13],[20191129,19680.84],[20191202,19579.37],[20191203,19535.08],[20191204,19630.01],[20191205,19661.19],[20191206,19805.88],[20191209,19729.42],[20191210,19733.16],[20191211,19801.45],[20191212,19774.3],[20191213,19826.95],[20191216,20022.28],[20191217,19928.77],[20191218,19953.06],[20191219,20001.77],[20191220,20084.83],[20191223,20132.21],[20191227,20215.74],[20191230,20117.85],[20200102,20236.54],[20200103,20135.42],[20200106,20167.62],[20200107,20227.59],[20200108,20282.34],[20200109,20320.03],[20200110,20304.85],[20200113,20329.68],[20200114,20295.62],[20200115,20318.01],[20200116,20366.71],[20200117,20425.8],[20200120,20411.51],[20200121,20413.7],[20200122,20348.75],[20200123,20342.01],[20200124,20338.66],[20200127,20070.62],[20200128,20252.89],[20200129,20215.72],[20200130,20164.22],[20200131,20065.52],[20200203,20142.85],[20200204,20335.02],[20200205,20449.81],[20200206,20466.24],[20200207,20370.9],[20200210,20462.32],[20200211,20613.99],[20200212,20760.45],[20200213,20690.56],[20200214,20706.96],[20200217,20703.16],[20200218,20661.18],[20200219,20734.42],[20200220,20647.56],[20200221,20488.38],[20200224,20078.46],[20200225,19923.18],[20200226,19876.93],[20200227,19206.02],[20200228,18953.13],[20200302,19260.69],[20200303,19112.85],[20200304,19447.67],[20200305,19161.7],[20200306,18796.56],[20200309,17723.78],[20200310,18003.46],[20200311,17717.32],[20200312,16425.09],[20200313,16929.35],[20200316,15737.95],[20200317,16072.02],[20200318,15466.71],[20200319,15959.14],[20200320,15838.81],[20200323,15417.5],[20200324,16571.45],[20200325,16798.71],[20200326,17132.76],[20200327,16535.93],[20200330,16808.01],[20200331,16947.14],[20200401,16588.07],[20200402,16747.86],[20200403,16655.64],[20200406,17396.21],[20200407,17543.54],[20200408,17800.45],[20200409,17982.98],[20200414,18435.16],[20200415,18242.13],[20200416,18427.49],[20200417,18668.96],[20200420,18588.01],[20200421,18086.26],[20200422,18341.07],[20200423,18441.12],[20200424,18442.05],[20200427,18575.59],[20200428,18614.37],[20200429,19109.68],[20200430,18832.59],[20200504,18351],[20200505,18615.37],[20200506,18775.36],[20200507,19003.74],[20200508,19178.55],[20200511,19287.03],[20200512,19133.46],[20200513,18956.52],[20200514,19041.97],[20200515,19205.67],[20200518,19551.38],[20200519,19521.25],[20200520,19696.63],[20200522,19656.28],[20200525,19819.21],[20200526,19780.75],[20200527,19958.44],[20200528,19899.66],[20200529,19941.06],[20200602,20248.73],[20200603,20558.39],[20200604,20331.68],[20200605,20695.74],[20200608,20734.42],[20200609,20661.59],[20200610,20709.21],[20200612,20196.01],[20200615,20308.61],[20200616,20549.25],[20200617,20718.39],[20200618,20626.74],[20200619,20685.57],[20200622,20668.63],[20200623,20762.98],[20200624,20494.22],[20200625,20725.03],[20200626,20466.21],[20200629,20537.69],[20200630,20764.55],[20200701,20798.71],[20200702,21071.09],[20200703,20954.01],[20200706,21202.41],[20200707,21080.31],[20200708,21218.91],[20200709,21280.03],[20200710,21382.35],[20200713,21149.14],[20200714,21226.3],[20200715,21245.58],[20200716,21118.04],[20200717,21118.91],[20200720,21390.2],[20200721,21293],[20200722,21209.33],[20200723,20974.06],[20200724,20837.69],[20200727,20851.19],[20200728,20835.8],[20200729,20915.64],[20200730,20707.1],[20200731,20927.73],[20200803,21202.87],[20200804,21077.5],[20200805,21099.93],[20200806,21141.37],[20200807,21083.15],[20200810,21103.01],[20200811,21097.16],[20200812,21263.49],[20200813,21227.96],[20200814,21130.55],[20200817,21225.52],[20200818,21294.13],[20200819,21286.51],[20200820,21320.98],[20200821,21363.99],[20200824,21402.77],[20200825,21472.59],[20200826,21626.4],[20200827,21532.44],[20200828,21561.39],[20200831,21507.25],[20200901,21610.57],[20200902,21812.78],[20200903,21296.36],[20200904,21213.74],[20200907,21292.93],[20200908,20948.35],[20200909,21296.96],[20200910,20982.53],[20200911,21035.81],[20200914,21040.04],[20200915,21003.63],[20200916,20565.44],[20200917,20747.55],[20200918,20541.59],[20200921,20347.88],[20200922,20632.07],[20200923,20409.69],[20200924,20429.65],[20200925,20505.67],[20200928,20661.42],[20200929,20523.06],[20200930,20635.65],[20201001,20665.1],[20201002,20482.21],[20201005,20818.67],[20201006,20737.86],[20201007,20898.82],[20201008,20966.9],[20201009,21079.64],[20201012,21245.45],[20201013,21141.57],[20201014,21041.53],[20201015,20904.66],[20201016,20882.04],[20201019,20706.02],[20201020,20785.21],[20201021,20620.15],[20201022,20655.58],[20201023,20745.58],[20201026,20381.58],[20201027,20369.78],[20201028,20012.7],[20201029,20245.01],[20201030,20027.1],[20201102,20164.65],[20201103,20351.05],[20201104,20791.81],[20201105,20963.14],[20201106,20948.65],[20201109,21048.57],[20201110,21086.57],[20201111,21439.72],[20201112,21088.56],[20201113,21222.61],[20201116,21275.83],[20201117,21332.37],[20201118,21275.66],[20201119,21316.95],[20201120,21199.9],[20201123,21194.35],[20201124,21298.71],[20201125,21320.8],[20201126,21353.25],[20201127,21349.37],[20201130,21205.44],[20201201,21456.44],[20201202,21475.64],[20201203,21390.37],[20201204,21465.53],[20201207,21431.46],[20201208,21447.26],[20201209,21411.75],[20201210,21458.47],[20201211,21473.47],[20201214,21436.73],[20201215,21553.85],[20201216,21659.84],[20201217,21664.16],[20201218,21652.27],[20201221,21494.3],[20201222,21636],[20201223,21589.85],[20201228,21751.12],[20201229,21702.18],[20201230,21626.86],[20210104,21507.97],[20210105,21625.71],[20210106,21555.6],[20210107,21771.64],[20210108,21837.61],[20210111,21749.68],[20210112,21723.99],[20210113,21691.2],[20210114,21668.37],[20210115,21524.7],[20210118,21600.04],[20210119,21713.65],[20210120,22019.55],[20210121,21941.57],[20210122,21912.37],[20210125,21945.27],[20210126,21985.65],[20210127,22280.38],[20210128,22100.73],[20210129,21860.82],[20210201,22205.29],[20210202,22354.53],[20210203,22411.29],[20210204,22514.91],[20210205,22533.4],[20210208,22324.67],[20210209,22341.47],[20210210,22382.46],[20210211,22377.08],[20210212,22391.49],[20210215,22431.69],[20210216,22458.17],[20210217,22539.61],[20210218,22555.76],[20210219,22475.73],[20210222,22274.34],[20210223,22284.14],[20210224,22386.47],[20210225,22041.12],[20210226,22214.65],[20210301,22527.07],[20210302,22452.57],[20210303,22340.34],[20210304,22231.57],[20210305,22467.56],[20210308,22365.52],[20210309,22661.42],[20210310,22580.3],[20210311,22746.5],[20210312,22592.26],[20210315,22588.02],[20210316,22702.52],[20210317,22725.96],[20210318,22616.76],[20210319,22508.72],[20210322,22678.02],[20210323,22605.39],[20210324,22450.6],[20210325,22497.67],[20210326,22587.57],[20210329,22624.87],[20210330,22614.39],[20210331,22640.99],[20210401,22896.33],[20210406,23010.4],[20210407,23091.25],[20210408,23076.27],[20210409,23168.45],[20210412,23006.03],[20210413,23138.18],[20210414,22998.28],[20210415,23174.49],[20210416,23252.07],[20210419,23145.03],[20210420,22993.28],[20210421,23081.75],[20210422,23077.42],[20210423,23084.27],[20210426,23231.39],[20210427,23184.44],[20210428,23271.01],[20210429,23234.78],[20210430,23147.52],[20210503,23168.28],[20210504,22978.65],[20210505,23330.06],[20210506,23316.19],[20210507,23341.2],[20210510,23192.76],[20210511,23049.77],[20210512,22939.48],[20210514,23021.25],[20210517,23070.53],[20210518,23113.41],[20210519,23004.7],[20210520,23259.48],[20210521,23125.66],[20210525,23162.43],[20210526,23193.19],[20210527,23118.63],[20210528,23188],[20210531,23091.83],[20210601,23250.3],[20210602,23164.52],[20210604,23269.11],[20210607,23259.2],[20210608,23302.33],[20210609,23297.19],[20210610,23373.18],[20210611,23472.03],[20210614,23508.09],[20210615,23516.99],[20210616,23441.37],[20210617,23673.48],[20210618,23606.16],[20210621,23575.67],[20210622,23733.55],[20210623,23577.76],[20210624,23728.68],[20210625,23654.5],[20210628,23763.79],[20210629,23810.91],[20210630,23748.97],[20210701,23819.78],[20210702,24040.46],[20210705,23907.08],[20210706,23986.65],[20210707,24137.04],[20210708,23849.88],[20210709,24065.11],[20210712,24060.1],[20210713,24121.63],[20210714,24080.74],[20210715,24000.5],[20210716,23936.14],[20210719,23698.78],[20210720,23817.65],[20210721,23973.86],[20210722,24019.59],[20210723,24055.57],[20210726,23969.98],[20210727,23725.05],[20210728,23959.15],[20210729,23993.74],[20210730,23838.53],[20210802,23839.72],[20210803,23780.01],[20210804,23904.18],[20210805,23930.43],[20210806,24048.56],[20210809,24095.43],[20210810,24236.49],[20210811,24067.18],[20210812,24171.21],[20210813,24085.48],[20210816,24121.38],[20210817,23981.99],[20210818,24014.06],[20210819,24036.41],[20210820,24034.97],[20210823,24029.01],[20210824,24113.11],[20210825,24208.29],[20210826,24100.5],[20210827,24199.17],[20210830,24239.24],[20210831,24258.83],[20210901,24341.43],[20210902,24285.37],[20210903,24286.92],[20210906,24361.51],[20210907,24313.36],[20210908,24238.24],[20210909,24099.18],[20210910,24036.39],[20210913,24087.97],[20210914,24014.8],[20210915,24035.61],[20210916,23952.78],[20210917,23838.55],[20210920,23584.11],[20210921,23751.73],[20210922,23852.76],[20210923,23970.67],[20210924,23926.15],[20210927,23909.49],[20210928,23604.92],[20210929,23676.39],[20210930,23713.03],[20211001,23742.91],[20211004,23569.69],[20211005,23691.25],[20211006,23713.73],[20211007,23879.81],[20211008,23836.53],[20211011,23755.81],[20211012,23706.57],[20211013,23772.51],[20211014,23965.95],[20211015,24080.42],[20211018,24089.59],[20211019,24178.35],[20211020,24200.36],[20211021,24156.74],[20211022,24124.52],[20211025,24115.21],[20211026,24240.04],[20211027,24331.68],[20211028,24396.09],[20211029,24454.12],[20211101,24401.82],[20211102,24422.19],[20211103,24516.97],[20211104,24609.55],[20211105,24515.69],[20211108,24476.51],[20211109,24449.5],[20211110,24438.35],[20211111,24546.92],[20211112,24599.41],[20211115,24613.66],[20211116,24882.1],[20211117,24806.5],[20211118,24764.37],[20211119,24771.19],[20211122,24644.2],[20211123,24570.64],[20211124,24585.95],[20211125,24588.93],[20211126,24031.97],[20211129,24264.05],[20211130,24135.5],[20211201,24251.38],[20211202,24090.03],[20211203,24107.61],[20211206,24266.93],[20211207,24653.64],[20211208,24500.95],[20211209,24545.24],[20211210,24560.96],[20211213,24494.2],[20211214,24403.21],[20211215,24614.01],[20211216,24578.17],[20211217,24458.59],[20211220,24133.02],[20211221,24461.84],[20211222,24491.9],[20211223,24608.96],[20211227,24679.47],[20211228,24730.55],[20211229,24656.31],[20211230,24709.56],[20220103,24812.93],[20220104,24790.1],[20220105,24599.51],[20220106,24606.86],[20220107,24641.59],[20220110,24648.02],[20220111,24781.72],[20220112,24905.34],[20220113,24687.16],[20220114,24647.59],[20220117,24682.51],[20220118,24516.93],[20220119,24444.68],[20220120,24503.98],[20220121,24207.58],[20220124,23932.32],[20220125,23864.05],[20220126,24054.16],[20220127,24121.26],[20220128,24202.91],[20220131,24377.64],[20220201,24462.65],[20220202,24508.16],[20220203,24034.68],[20220204,24141.11],[20220207,24121.17],[20220208,24173.51],[20220209,24423.88],[20220210,24157.9],[20220211,24042.15],[20220214,23894.87],[20220215,23942.21],[20220216,23985.61],[20220217,23776.64],[20220218,23578.7],[20220221,23408.89],[20220222,23298.04],[20220223,23118.14],[20220224,23148.19],[20220225,23418.8],[20220228,23503.49],[20220301,23371.2],[20220302,23478.63],[20220303,23317.41],[20220304,23055.33],[20220307,22681.72],[20220308,22675.07],[20220309,23209.84],[20220310,23073.18],[20220311,23046.88],[20220314,22798.13],[20220315,22791.11],[20220316,23409.87],[20220317,23574.23],[20220318,23713.99],[20220321,23701.44],[20220322,23969.26],[20220323,23862.71],[20220324,23907.03],[20220325,23893.07],[20220328,23934.8],[20220329,24050.16],[20220330,23961.03],[20220331,23755.59],[20220401,23924.78],[20220404,24107.62],[20220405,24067.42],[20220406,23776.69],[20220407,23726.16],[20220408,23814.07],[20220411,23615.39],[20220412,23560.21],[20220413,23627.98],[20220414,23597.55],[20220419,23575.01],[20220420,23493.21],[20220421,23339.29],[20220422,23165.86],[20220425,23093.9],[20220426,22988.47],[20220427,23152.06],[20220428,23362.39],[20220429,23173.57],[20220502,23171.91],[20220503,23143.03],[20220504,23212.16],[20220505,22849.75],[20220506,22534.77],[20220509,22157.57],[20220510,22213.56],[20220511,22286.78],[20220512,22282.7],[20220513,22574.69],[20220516,22486.85],[20220517,22637.05],[20220518,22307.83],[20220519,22047.2],[20220520,22242.13],[20220523,22276.39],[20220524,21948.66],[20220525,22070.43],[20220527,22613.26],[20220530,22698.45],[20220531,22723.53],[20220601,22720.21],[20220602,22815.16],[20220603,22627.04],[20220607,22831.12],[20220608,22843.42],[20220609,22600.4],[20220610,22245.11],[20220613,21817.17],[20220614,21732.23],[20220615,21990.97],[20220617,21748.02],[20220620,21723.74],[20220621,21883.4],[20220622,21791.12],[20220623,21961.12],[20220624,22518.18],[20220627,22594.22],[20220628,22546.05],[20220629,22578.74],[20220630,22365.92],[20220701,22579.47],[20220704,22566.67],[20220705,22790.73],[20220706,23057.36],[20220707,23437.16],[20220708,23363.21],[20220711,23248.22],[20220712,23140.07],[20220713,22923.15],[20220714,23027.45],[20220715,23130.64],[20220718,23031.48],[20220719,23270.78],[20220720,23450.47],[20220721,23585.88],[20220722,23547.69],[20220725,23440.16],[20220726,23314.75],[20220727,23608.78],[20220728,23821.79],[20220729,24056.26],[20220801,23882.63],[20220802,23863.34],[20220803,24185.57],[20220804,24227.31],[20220805,24115.02],[20220808,24060.5],[20220809,23916.13],[20220810,24067.52],[20220811,24123.98],[20220812,24358.86],[20220815,24457.17],[20220816,24442.68],[20220817,24317.91],[20220818,24322.1],[20220819,24157.64],[20220822,23987.37],[20220823,23893.82],[20220824,23919.82],[20220825,24178.79],[20220826,23651.16],[20220829,23472.84],[20220830,23351.69],[20220831,23186.94],[20220901,23135.8],[20220902,23165.95],[20220905,23208.68],[20220906,23162.02],[20220907,23196.44],[20220908,23240.53],[20220909,23430.7],[20220912,23587.91],[20220913,23117.01],[20220914,23016.49],[20220915,22800.11],[20220916,22524.22],[20220919,22573.78],[20220920,22475.33],[20220921,22451.75],[20220922,22301.88],[20220923,22166.93],[20220926,22211.55],[20220927,22199.68],[20220928,22315.42],[20220929,21840.24],[20220930,21809.82],[20221004,22455.26],[20221005,22531.88],[20221006,22465.01],[20221007,22053.04],[20221010,21871.98],[20221011,21702.69],[20221012,21615.55],[20221013,21742.2],[20221014,21575.23],[20221017,21867.84],[20221018,22072.2],[20221019,21912.24],[20221020,21849.27],[20221021,22024.58],[20221024,21850.56],[20221025,22087.04],[20221026,21925.44],[20221027,21794.65],[20221028,21860.18],[20221031,21908.3],[20221101,21939.38],[20221102,21731.6],[20221103,21465.85],[20221104,21613.93],[20221107,21734.04],[20221108,21803.98],[20221109,21597.63],[20221110,22379.02],[20221111,22620.44],[20221114,22559.81],[20221115,22732.01],[20221116,22525.95],[20221117,22488.59],[20221118,22439.16],[20221121,22393.11],[20221122,22362.04],[20221123,22405.97],[20221124,22493.19],[20221125,22487.11],[20221128,22382.05],[20221129,22263.44],[20221130,22704.38],[20221201,22582.5],[20221202,22552.65],[20221205,22376.4],[20221206,22265.41],[20221207,22201.88],[20221208,22286.12],[20221209,22362.7],[20221212,22356],[20221213,22582.07],[20221214,22513.56],[20221215,21913.28],[20221216,21746.33],[20221219,21683.15],[20221220,21581.98],[20221221,21851.76],[20221222,21654.11],[20221223,21692.11],[20221227,21634.31],[20221228,21579.58],[20221229,21833.62],[20221230,21730],[20230102,21840.13],[20230103,22168.89],[20230104,22453.21],[20230105,22339.59],[20230106,22544.23],[20230109,22653.53],[20230110,22620.33],[20230111,22774.38],[20230112,22816.35],[20230113,22920.72],[20230116,22962.94],[20230117,22977.83],[20230118,22912.8],[20230119,22703.39],[20230120,22917.37],[20230123,23048.42],[20230124,23047.27],[20230125,22956.92],[20230126,23230.89],[20230127,23363.71],[20230130,23065.33],[20230131,23185.66],[20230201,23156.57],[20230202,23640.45],[20230203,23557.99],[20230206,23413.3],[20230207,23584.56],[20230208,23411.8],[20230209,23387.59],[20230210,23326.36],[20230213,23510.67],[20230214,23437.93],[20230215,23590.11],[20230216,23474.96],[20230217,23314.82],[20230220,23294.83],[20230221,22985.04],[20230222,22980.34],[20230223,23036.36],[20230224,22824.19],[20230227,22854.71],[20230228,22813.24],[20230301,22753.19],[20230302,22991.87],[20230303,23172.22],[20230306,23210.2],[20230307,23026.81],[20230308,23022.86],[20230309,22839.41],[20230310,22452.94],[20230313,22344.4],[20230314,22602.87],[20230315,22578.58],[20230316,22768.81],[20230317,22634.01],[20230320,22609.15],[20230321,22770.16],[20230322,22712.13],[20230323,22830.87],[20230324,22866.85],[20230327,22740.48],[20230328,22706.96],[20230329,23028.14],[20230330,23151.45],[20230331,23313.96],[20230403,23237.47],[20230404,23170.38],[20230405,23090.75],[20230406,23322.86],[20230411,23214.05],[20230412,23103.89],[20230413,23355.39],[20230414,23506.51],[20230417,23660.74],[20230418,23685.36],[20230419,23623.48],[20230420,23605.96],[20230421,23702.97],[20230424,23562.9],[20230425,23414.3],[20230426,23416.35],[20230427,23691.13],[20230428,23740.19],[20230502,23530.01],[20230503,23510.08],[20230504,23418.61],[20230505,23813.81],[20230508,23831.05],[20230509,23711.39],[20230510,23796.15],[20230511,23862.84],[20230512,23900.81],[20230515,24054.75],[20230516,24043.59],[20230517,24222.6],[20230519,24409.38],[20230522,24424.85],[20230523,24209.9],[20230524,24006.64],[20230525,23978.27],[20230526,24208.05],[20230530,24151.93],[20230531,24055.81],[20230601,24151.67],[20230602,24428.72],[20230605,24363.61],[20230606,24481.6],[20230607,24258.93],[20230609,24275.88],[20230612,24374.93],[20230613,24411.42],[20230614,24486.48],[20230615,24596.48],[20230616,24541.97],[20230619,24523.27],[20230620,24384.14],[20230621,24257.27],[20230622,24318.36],[20230623,24242.31],[20230626,24188.37],[20230627,24159.41],[20230628,24305.14],[20230629,24265.17],[20230630,24415.02],[20230703,24403],[20230704,24460.53],[20230705,24475.26],[20230706,24198.04],[20230707,24206.33],[20230710,24113.61],[20230711,24197.3],[20230712,24384.04],[20230713,24506.4],[20230714,24457.07],[20230717,24411.38],[20230718,24430.05],[20230719,24493.97],[20230720,24442.37],[20230721,24447.27],[20230724,24502.42],[20230725,24628.4],[20230726,24659.03],[20230727,24825.42],[20230728,24886.69],[20230731,24969.59],[20230801,24940.85],[20230802,24727.19],[20230803,24752.76],[20230804,24727.42],[20230807,24806.5],[20230808,24873.26],[20230809,24761.01],[20230810,24800.49],[20230811,24688.09],[20230814,24864.93],[20230815,24718.88],[20230816,24660.42],[20230817,24615.81],[20230818,24534.6],[20230821,24535.74],[20230822,24589.52],[20230823,24754.69],[20230824,24616.09],[20230825,24682.39],[20230828,24771.73],[20230829,24903.63],[20230830,24809.72],[20230831,24910.04],[20230901,24988.58],[20230904,25034.59],[20230905,24843.67],[20230906,24823.14],[20230907,24752.64],[20230908,24764.05],[20230911,24890.53],[20230912,24885.88],[20230913,24807.34],[20230914,24993.84],[20230915,24900.12],[20230918,24826.15],[20230919,24814.92],[20230920,24731.13],[20230921,24544.1],[20230922,24576.68],[20230925,24568.99],[20230926,24426.44],[20230927,24465.83],[20230928,24437.72],[20230929,24454.38],[20231002,24519.26],[20231004,24326.54],[20231005,24316.66],[20231006,24483.15],[20231009,24504.95],[20231010,24571.83],[20231011,24648.76],[20231012,24669.04],[20231013,24561.06],[20231016,24567.25],[20231017,24518.72],[20231018,24388.35],[20231019,24220.02],[20231020,24089.52],[20231023,24079.18],[20231024,24218.74],[20231025,24040.81],[20231026,23926],[20231027,23959.22],[20231030,24053.54],[20231031,24112.03],[20231101,24272.08],[20231102,24378.48],[20231103,24408.4],[20231106,24415.45],[20231107,24454.63],[20231108,24436.6],[20231109,24467.98],[20231110,24530.16],[20231113,24522.51],[20231114,24603.09],[20231115,24699.91],[20231116,24614.32],[20231117,24665.06],[20231120,24720.62],[20231121,24666.75],[20231122,24774.12],[20231123,24781.06],[20231124,24741.96],[20231127,24758.95],[20231128,24672.29],[20231129,24617.83],[20231130,24774.79],[20231201,24820.45],[20231204,24827.45],[20231205,24896.68],[20231206,24856.92],[20231207,24932.68],[20231208,24954.99],[20231211,24971.44],[20231212,24950.32],[20231213,24976.8],[20231214,24874.65],[20231215,25018.54],[20231218,24964.36],[20231219,25030.51],[20231220,25013.26],[20231221,25049.03],[20231222,24803.8],[20231227,24878.39],[20231228,24926.45],[20231229,25010.49],[20240102,24979.88],[20240103,25000],[20240104,24945.83],[20240105,24901.47],[20240108,24975.2],[20240109,25037.26],[20240110,25025.75],[20240111,24998.79],[20240112,25089.82],[20240115,25019.06],[20240116,25020.7],[20240117,24934.81],[20240118,25093.76],[20240119,25065.04],[20240122,25071.71],[20240123,25207.41],[20240124,25326.32],[20240125,25439.23],[20240126,25429.45],[20240129,25555.31],[20240130,25419.02],[20240131,25370.78],[20240201,25490.66],[20240202,25589.3],[20240205,25632.34],[20240206,25814.2],[20240207,25796.99],[20240208,25765.17],[20240209,25822.54],[20240212,25865.89],[20240213,25709.57],[20240214,25790.66],[20240215,25780.9],[20240216,25792.17],[20240219,25746.49],[20240220,25639.46],[20240221,25701.86],[20240222,25834.41],[20240223,25822.56],[20240226,25708.74],[20240227,25704.97],[20240228,25722.39],[20240229,25745.59],[20240301,25780.19],[20240304,25677.13],[20240305,25472.08],[20240306,25543.39],[20240307,25645.31],[20240308,25600.27],[20240311,25636.59],[20240312,25809.95],[20240313,25804.64],[20240314,25826.89],[20240315,25732.08],[20240318,25799.53],[20240319,25843.99],[20240320,25921.51],[20240321,25943.13],[20240322,25982.79],[20240325,25917.32],[20240326,26001.34],[20240327,26094.1],[20240328,26135.96],[20240402,26098.83],[20240403,26043.86],[20240404,25961.5],[20240405,25999.68],[20240408,25945.53],[20240409,25905.52],[20240410,26006.19],[20240411,26079.48],[20240412,26057.46],[20240415,25986.25],[20240416,25860.2],[20240417,25849.15],[20240418,25828.54],[20240419,25762.99],[20240422,25944.94],[20240423,26014.71],[20240424,25967.04],[20240425,25812.43],[20240426,26119.8],[20240429,25994.8],[20240430,25973.15],[20240502,26112.69],[20240503,26090.97],[20240506,26182.5],[20240507,26233.84],[20240508,26272.67],[20240510,26354.51],[20240513,26334.88],[20240514,26372.4],[20240515,26447.81],[20240516,26467.56],[20240517,26403.67],[20240521,26449.04],[20240522,26400],[20240523,26340.04],[20240524,26359.76],[20240527,26356.17],[20240528,26257.53],[20240529,26289.14],[20240531,26230.31],[20240603,26298],[20240604,26244.06],[20240605,26374.29],[20240606,26442.14],[20240607,26463.64],[20240610,26534.87],[20240611,26563.6],[20240612,26585.55],[20240613,26556.5],[20240614,26613.49],[20240617,26587.99],[20240618,26601.68],[20240619,26617.58],[20240620,26667.58],[20240621,26716.24],[20240624,26664.39],[20240625,26733.19],[20240626,26771.56],[20240627,26740.63],[20240628,26656.09],[20240701,26675.38],[20240702,26672.76],[20240703,26658.47],[20240704,26686.24],[20240705,26749.55],[20240708,26705.14],[20240709,26716.02],[20240710,26804.56],[20240711,26727.69]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190713,1154.25],[20190714,1154.25],[20190715,1155.05],[20190716,1156.35],[20190717,1156.55],[20190718,1155.63],[20190719,1155.58],[20190720,1155.58],[20190721,1155.58],[20190722,1155.89],[20190723,1160.28],[20190724,1163.82],[20190725,1164.48],[20190726,1165.22],[20190727,1165.22],[20190728,1165.22],[20190729,1165.53],[20190730,1163.59],[20190731,1161.76],[20190801,1161.46],[20190802,1156.73],[20190803,1156.73],[20190804,1156.73],[20190805,1146.32],[20190806,1140.59],[20190807,1139.55],[20190808,1143.49],[20190809,1145.45],[20190810,1145.45],[20190811,1145.45],[20190812,1143.85],[20190813,1143.1],[20190814,1140.94],[20190815,1140.66],[20190816,1143.24],[20190817,1143.24],[20190818,1143.24],[20190819,1146.51],[20190820,1148.6],[20190821,1150.29],[20190822,1150.46],[20190823,1148.57],[20190824,1148.57],[20190825,1148.57],[20190826,1145.83],[20190827,1146.36],[20190828,1147.87],[20190829,1151.3],[20190830,1155.45],[20190831,1155.48],[20190901,1155.48],[20190902,1158.37],[20190903,1159.23],[20190904,1159.84],[20190905,1161.91],[20190906,1163.83],[20190907,1163.83],[20190908,1163.83],[20190909,1164.18],[20190910,1162.58],[20190911,1164.42],[20190912,1167.16],[20190913,1165.79],[20190914,1165.79],[20190915,1165.79],[20190916,1165.9],[20190917,1165.48],[20190918,1164.94],[20190919,1165.64],[20190920,1167.38],[20190921,1167.38],[20190922,1167.38],[20190923,1168.4],[20190924,1168.15],[20190925,1166.7],[20190926,1167.42],[20190927,1167.73],[20190928,1167.73],[20190929,1167.73],[20190930,1168.59],[20191001,1166.44],[20191002,1159.48],[20191003,1157.25],[20191004,1156.7],[20191005,1156.7],[20191006,1156.7],[20191007,1158.34],[20191008,1157],[20191009,1155.92],[20191010,1155.29],[20191011,1158.63],[20191012,1158.63],[20191013,1158.63],[20191014,1160.65],[20191015,1163.47],[20191016,1163.97],[20191017,1163.15],[20191018,1161.5],[20191019,1161.5],[20191020,1161.5],[20191021,1161.17],[20191022,1162.37],[20191023,1163.42],[20191024,1165.11],[20191025,1166.95],[20191026,1166.95],[20191027,1166.95],[20191028,1168.29],[20191029,1168.74],[20191030,1168.81],[20191031,1168.36],[20191101,1169],[20191102,1169],[20191103,1169],[20191104,1172.77],[20191105,1175.64],[20191106,1177.26],[20191107,1178.42],[20191108,1179.1],[20191109,1179.1],[20191110,1179.1],[20191111,1178.24],[20191112,1178.72],[20191113,1179.25],[20191114,1179.4],[20191115,1179.79],[20191116,1179.79],[20191117,1179.79],[20191118,1179.91],[20191119,1180.12],[20191120,1179.29],[20191121,1176.9],[20191122,1177.53],[20191123,1177.53],[20191124,1177.53],[20191125,1181.29],[20191126,1183.81],[20191127,1186.13],[20191128,1186.67],[20191129,1185.72],[20191130,1185.72],[20191201,1185.72],[20191202,1181.17],[20191203,1176.66],[20191204,1176.52],[20191205,1177.48],[20191206,1180.4],[20191207,1180.4],[20191208,1180.4],[20191209,1182.24],[20191210,1181.79],[20191211,1182.41],[20191212,1183.33],[20191213,1185.75],[20191214,1185.75],[20191215,1185.75],[20191216,1189.96],[20191217,1191.21],[20191218,1192.25],[20191219,1192.7],[20191220,1195.22],[20191221,1195.22],[20191222,1195.22],[20191223,1197.37],[20191224,1197.44],[20191225,1197.44],[20191226,1197.5],[20191227,1198.72],[20191228,1198.72],[20191229,1198.72],[20191230,1196.38],[20191231,1195.78],[20200101,1195.78],[20200102,1196.89],[20200103,1199.09],[20200104,1199.09],[20200105,1199.09],[20200106,1197.46],[20200107,1198.37],[20200108,1200.35],[20200109,1202.23],[20200110,1204.5],[20200111,1204.5],[20200112,1204.5],[20200113,1204.7],[20200114,1205.65],[20200115,1206.07],[20200116,1207.49],[20200117,1211.43],[20200118,1211.43],[20200119,1211.43],[20200120,1213.7],[20200121,1213.09],[20200122,1213.63],[20200123,1213.2],[20200124,1214.7],[20200125,1214.7],[20200126,1214.7],[20200127,1209.76],[20200128,1207.98],[20200129,1208.95],[20200130,1207.3],[20200131,1202.65],[20200201,1202.65],[20200202,1202.65],[20200203,1200.49],[20200204,1204.55],[20200205,1211.27],[20200206,1216.45],[20200207,1218.03],[20200208,1218.03],[20200209,1217.66],[20200210,1219.02],[20200211,1222.47],[20200212,1226.26],[20200213,1228.88],[20200214,1230.74],[20200215,1230.74],[20200216,1230.74],[20200217,1231.88],[20200218,1231.67],[20200219,1233.63],[20200220,1233.56],[20200221,1230.82],[20200222,1230.82],[20200223,1230.82],[20200224,1219.29],[20200225,1207.38],[20200226,1197.99],[20200227,1183.62],[20200228,1166.19],[20200229,1166.04],[20200301,1166.04],[20200302,1159.23],[20200303,1162.22],[20200304,1168.85],[20200305,1167.54],[20200306,1155.68],[20200307,1155.68],[20200308,1155.68],[20200309,1126.72],[20200310,1115.26],[20200311,1105.7],[20200312,1078.15],[20200313,1064.78],[20200314,1064.78],[20200315,1064.78],[20200316,1040.3],[20200317,1034.85],[20200318,1019.79],[20200319,1015.24],[20200320,1017.94],[20200321,1017.94],[20200322,1017.94],[20200323,1009.35],[20200324,1019.07],[20200325,1033.1],[20200326,1045.66],[20200327,1048.28],[20200328,1048.28],[20200329,1048.28],[20200330,1051.26],[20200331,1055.22],[20200401,1050.53],[20200402,1049.11],[20200403,1049.24],[20200404,1049.24],[20200405,1049.24],[20200406,1058.57],[20200407,1067.11],[20200408,1073.08],[20200409,1080.02],[20200410,1080.15],[20200411,1080.18],[20200412,1080.26],[20200413,1080.22],[20200414,1089.16],[20200415,1089.14],[20200416,1089.84],[20200417,1095.63],[20200418,1095.63],[20200419,1095.63],[20200420,1097.41],[20200421,1091.39],[20200422,1089.69],[20200423,1093.73],[20200424,1096.03],[20200425,1096.03],[20200426,1096.03],[20200427,1099.96],[20200428,1104.29],[20200429,1110.28],[20200430,1111.14],[20200501,1110.47],[20200502,1110.47],[20200503,1110.47],[20200504,1100.58],[20200505,1103.01],[20200506,1104.76],[20200507,1107.83],[20200508,1110.86],[20200509,1110.86],[20200510,1110.84],[20200511,1113.32],[20200512,1112.85],[20200513,1108.63],[20200514,1104.13],[20200515,1103.97],[20200516,1103.97],[20200517,1103.97],[20200518,1111.22],[20200519,1112.83],[20200520,1116.87],[20200521,1116.71],[20200522,1117.56],[20200523,1117.56],[20200524,1117.56],[20200525,1120.27],[20200526,1123.72],[20200527,1125.28],[20200528,1128.09],[20200529,1126.81],[20200530,1126.81],[20200531,1126.85],[20200601,1127.05],[20200602,1131.83],[20200603,1137.5],[20200604,1138.71],[20200605,1142.53],[20200606,1142.53],[20200607,1142.53],[20200608,1147.5],[20200609,1148.33],[20200610,1146.24],[20200611,1139.99],[20200612,1131.92],[20200613,1131.92],[20200614,1131.92],[20200615,1128.85],[20200616,1135.63],[20200617,1142.16],[20200618,1143.44],[20200619,1144.96],[20200620,1144.96],[20200621,1144.96],[20200622,1144.65],[20200623,1144.76],[20200624,1140.76],[20200625,1140.12],[20200626,1138.96],[20200627,1138.96],[20200628,1138.96],[20200629,1137.18],[20200630,1139.79],[20200701,1142.31],[20200702,1146.64],[20200703,1149.41],[20200704,1149.41],[20200705,1149.41],[20200706,1152.97],[20200707,1153.96],[20200708,1154.48],[20200709,1153.96],[20200710,1155.34],[20200711,1155.34],[20200712,1155.34],[20200713,1155.73],[20200714,1153.85],[20200715,1155.68],[20200716,1156.46],[20200717,1157.28],[20200718,1157.28],[20200719,1157.28],[20200720,1159.76],[20200721,1164.04],[20200722,1162.9],[20200723,1162.59],[20200724,1157.76],[20200725,1157.76],[20200726,1157.76],[20200727,1153.34],[20200728,1154.01],[20200729,1154.97],[20200730,1152.09],[20200731,1148.72],[20200801,1148.72],[20200802,1148.72],[20200803,1152.39],[20200804,1155.63],[20200805,1157.56],[20200806,1158.89],[20200807,1159.75],[20200808,1159.75],[20200809,1159.75],[20200810,1161.5],[20200811,1163.03],[20200812,1164.3],[20200813,1163.89],[20200814,1162.66],[20200815,1162.66],[20200816,1162.66],[20200817,1162.43],[20200818,1162.33],[20200819,1162.24],[20200820,1161.82],[20200821,1163.63],[20200822,1163.63],[20200823,1163.63],[20200824,1166.4],[20200825,1168.24],[20200826,1170.94],[20200827,1171.91],[20200828,1170.85],[20200829,1170.85],[20200830,1170.85],[20200831,1168.53],[20200901,1167.48],[20200902,1174.89],[20200903,1174.75],[20200904,1168.17],[20200905,1168.17],[20200906,1168.17],[20200907,1165.2],[20200908,1162.05],[20200909,1162.98],[20200910,1162.1],[20200911,1161.51],[20200912,1161.51],[20200913,1161.51],[20200914,1162.9],[20200915,1166.17],[20200916,1169.27],[20200917,1168.62],[20200918,1165.68],[20200919,1165.68],[20200920,1165.68],[20200921,1158.69],[20200922,1157.02],[20200923,1156.25],[20200924,1153.17],[20200925,1152.13],[20200926,1152.13],[20200927,1152.13],[20200928,1157.45],[20200929,1159.47],[20200930,1160.06],[20201001,1162.18],[20201002,1162.35],[20201003,1162.35],[20201004,1162.35],[20201005,1164.24],[20201006,1165.23],[20201007,1166.95],[20201008,1170.66],[20201009,1174.4],[20201010,1174.4],[20201011,1174.4],[20201012,1179.1],[20201013,1181.96],[20201014,1182.81],[20201015,1179.54],[20201016,1178.92],[20201017,1178.92],[20201018,1178.92],[20201019,1177.09],[20201020,1174.23],[20201021,1170.84],[20201022,1169.39],[20201023,1169.72],[20201024,1169.72],[20201025,1169.72],[20201026,1166.34],[20201027,1162.97],[20201028,1155.56],[20201029,1152.2],[20201030,1149.59],[20201031,1149.52],[20201101,1149.52],[20201102,1153.17],[20201103,1158.66],[20201104,1167.65],[20201105,1176.02],[20201106,1179.73],[20201107,1179.73],[20201108,1179.73],[20201109,1186.24],[20201110,1188.3],[20201111,1191.55],[20201112,1191.5],[20201113,1192.47],[20201114,1192.47],[20201115,1192.47],[20201116,1196.42],[20201117,1197.44],[20201118,1197.53],[20201119,1196.87],[20201120,1197.26],[20201121,1197.26],[20201122,1197.26],[20201123,1198.21],[20201124,1200.98],[20201125,1202.03],[20201126,1202.9],[20201127,1203.91],[20201128,1203.91],[20201129,1203.91],[20201130,1201.31],[20201201,1201.89],[20201202,1200.59],[20201203,1199.39],[20201204,1201.2],[20201205,1201.2],[20201206,1201.2],[20201207,1203.27],[20201208,1204.58],[20201209,1206.39],[20201210,1205.18],[20201211,1203.14],[20201212,1203.14],[20201213,1203.14],[20201214,1203.2],[20201215,1204.22],[20201216,1206.27],[20201217,1208.62],[20201218,1209.02],[20201219,1209.02],[20201220,1209.02],[20201221,1205.55],[20201222,1204.97],[20201223,1207.24],[20201224,1207.42],[20201225,1207.42],[20201226,1207.42],[20201227,1207.42],[20201228,1210.25],[20201229,1212.27],[20201230,1213.18],[20201231,1214.28],[20210101,1214.28],[20210102,1214.28],[20210103,1214.28],[20210104,1216.15],[20210105,1216.83],[20210106,1218.07],[20210107,1223.03],[20210108,1228.36],[20210109,1228.36],[20210110,1228.36],[20210111,1230.19],[20210112,1230.32],[20210113,1230.77],[20210114,1233.39],[20210115,1232.28],[20210116,1232.28],[20210117,1232.28],[20210118,1231.73],[20210119,1232.03],[20210120,1236.65],[20210121,1239.01],[20210122,1236.97],[20210123,1236.97],[20210124,1236.97],[20210125,1236.36],[20210126,1236.17],[20210127,1231.56],[20210128,1227.46],[20210129,1221.25],[20210130,1221.25],[20210131,1221.18],[20210201,1223.25],[20210202,1230.88],[20210203,1237.16],[20210204,1240.52],[20210205,1243.31],[20210206,1243.31],[20210207,1243.31],[20210208,1245.77],[20210209,1246.32],[20210210,1246.68],[20210211,1247.83],[20210212,1249.73],[20210213,1249.73],[20210214,1249.73],[20210215,1252.14],[20210216,1253.05],[20210217,1252.86],[20210218,1248.68],[20210219,1245.95],[20210220,1245.95],[20210221,1245.95],[20210222,1242.1],[20210223,1237.14],[20210224,1235.87],[20210225,1231.6],[20210226,1225.33],[20210227,1225.33],[20210228,1225.28],[20210301,1229.74],[20210302,1233.63],[20210303,1232.33],[20210304,1226.88],[20210305,1225.11],[20210306,1225.11],[20210307,1225.11],[20210308,1227.67],[20210309,1232.27],[20210310,1236.31],[20210311,1240.54],[20210312,1242.4],[20210313,1242.4],[20210314,1242.4],[20210315,1244.13],[20210316,1247.09],[20210317,1246.98],[20210318,1245.6],[20210319,1243.54],[20210320,1243.54],[20210321,1243.54],[20210322,1242.88],[20210323,1242.59],[20210324,1241.9],[20210325,1241.13],[20210326,1244.99],[20210327,1244.99],[20210328,1244.99],[20210329,1248.32],[20210330,1250.51],[20210331,1251.37],[20210401,1255.18],[20210402,1255.28],[20210403,1255.28],[20210404,1255.28],[20210405,1255.4],[20210406,1260.28],[20210407,1260.31],[20210408,1261.64],[20210409,1262.93],[20210410,1262.93],[20210411,1262.93],[20210412,1262.48],[20210413,1262.21],[20210414,1261.72],[20210415,1263.83],[20210416,1267.33],[20210417,1267.33],[20210418,1267.33],[20210419,1267.31],[20210420,1261.99],[20210421,1261.45],[20210422,1262.63],[20210423,1263.97],[20210424,1263.97],[20210425,1263.97],[20210426,1264.95],[20210427,1265.44],[20210428,1265.27],[20210429,1264.39],[20210430,1263.2],[20210501,1263.2],[20210502,1263.2],[20210503,1263.24],[20210504,1261.74],[20210505,1263.35],[20210506,1263.98],[20210507,1266.34],[20210508,1266.34],[20210509,1266.34],[20210510,1265.89],[20210511,1259.23],[20210512,1253.87],[20210513,1253.95],[20210514,1254.42],[20210515,1254.42],[20210516,1254.42],[20210517,1255.79],[20210518,1255.78],[20210519,1251.44],[20210520,1252.77],[20210521,1257.05],[20210522,1257.05],[20210523,1257.05],[20210524,1257.13],[20210525,1260.36],[20210526,1262.82],[20210527,1264.68],[20210528,1267.73],[20210529,1267.73],[20210530,1267.73],[20210531,1267.66],[20210601,1268.25],[20210602,1270.13],[20210603,1270.17],[20210604,1272.96],[20210605,1272.96],[20210606,1272.96],[20210607,1274.42],[20210608,1274.82],[20210609,1275.27],[20210610,1276.62],[20210611,1280.17],[20210612,1280.17],[20210613,1280.17],[20210614,1282.08],[20210615,1282.12],[20210616,1281.31],[20210617,1282.96],[20210618,1281.26],[20210619,1281.26],[20210620,1281.26],[20210621,1280.02],[20210622,1281.54],[20210623,1281.35],[20210624,1283.55],[20210625,1285.79],[20210626,1285.79],[20210627,1285.79],[20210628,1287.29],[20210629,1288.76],[20210630,1288.84],[20210701,1289.71],[20210702,1292.86],[20210703,1292.86],[20210704,1292.86],[20210705,1294.03],[20210706,1294.82],[20210707,1296.8],[20210708,1292.8],[20210709,1292.67],[20210710,1292.67],[20210711,1292.67],[20210712,1295.56],[20210713,1298.41],[20210714,1299.81],[20210715,1298.28],[20210716,1296.12],[20210717,1296.12],[20210718,1296.12],[20210719,1288.89],[20210720,1287.42],[20210721,1291.25],[20210722,1295.87],[20210723,1300.29],[20210724,1300.29],[20210725,1300.29],[20210726,1300.78],[20210727,1298.1],[20210728,1297.91],[20210729,1299.6],[20210730,1299.43],[20210731,1299.44],[20210801,1299.44],[20210802,1300.34],[20210803,1301.98],[20210804,1304.44],[20210805,1306.79],[20210806,1308.36],[20210807,1308.36],[20210808,1308.36],[20210809,1308.81],[20210810,1310.06],[20210811,1311.39],[20210812,1312.16],[20210813,1312.34],[20210814,1312.34],[20210815,1312.34],[20210816,1311.58],[20210817,1310.75],[20210818,1310.32],[20210819,1306.53],[20210820,1305.96],[20210821,1305.96],[20210822,1305.96],[20210823,1308.16],[20210824,1311.58],[20210825,1312.8],[20210826,1310.99],[20210827,1311.24],[20210828,1311.24],[20210829,1311.24],[20210830,1312.6],[20210831,1313.8],[20210901,1314.44],[20210902,1315.04],[20210903,1314.87],[20210904,1314.87],[20210905,1314.87],[20210906,1316.52],[20210907,1316.01],[20210908,1313.78],[20210909,1311.86],[20210910,1310.32],[20210911,1310.32],[20210912,1310.32],[20210913,1310.59],[20210914,1309.5],[20210915,1308.56],[20210916,1308.82],[20210917,1306.48],[20210918,1306.48],[20210919,1306.48],[20210920,1300.12],[20210921,1298],[20210922,1300.12],[20210923,1304.53],[20210924,1304.84],[20210925,1304.84],[20210926,1304.84],[20210927,1303.95],[20210928,1296.79],[20210929,1293.44],[20210930,1292.41],[20211001,1291.37],[20211002,1291.37],[20211003,1291.37],[20211004,1288.17],[20211005,1288.83],[20211006,1288.65],[20211007,1293.42],[20211008,1295.28],[20211009,1295.28],[20211010,1295.28],[20211011,1294.39],[20211012,1292.8],[20211013,1293.7],[20211014,1299.59],[20211015,1305.49],[20211016,1305.49],[20211017,1305.49],[20211018,1307.43],[20211019,1308.11],[20211020,1310.49],[20211021,1311.26],[20211022,1312.48],[20211023,1312.48],[20211024,1312.48],[20211025,1314.31],[20211026,1316.85],[20211027,1317.26],[20211028,1316.91],[20211029,1316.47],[20211030,1316.47],[20211031,1316.49],[20211101,1317.58],[20211102,1321.78],[20211103,1324.25],[20211104,1328.85],[20211105,1333.18],[20211106,1333.18],[20211107,1333.18],[20211108,1333.82],[20211109,1333.91],[20211110,1333.68],[20211111,1335.1],[20211112,1337.85],[20211113,1337.85],[20211114,1337.85],[20211115,1340.7],[20211116,1344.32],[20211117,1346.14],[20211118,1344.87],[20211119,1345.28],[20211120,1345.28],[20211121,1345.28],[20211122,1344.8],[20211123,1339.69],[20211124,1337.66],[20211125,1338.13],[20211126,1327.66],[20211127,1327.66],[20211128,1327.66],[20211129,1323.37],[20211130,1317.82],[20211201,1316.82],[20211202,1315.31],[20211203,1314.97],[20211204,1314.97],[20211205,1314.97],[20211206,1316.96],[20211207,1327.06],[20211208,1329.78],[20211209,1331.04],[20211210,1331.18],[20211211,1331.18],[20211212,1331.18],[20211213,1330.18],[20211214,1325.82],[20211215,1325.01],[20211216,1326.49],[20211217,1325.33],[20211218,1325.33],[20211219,1325.33],[20211220,1318.58],[20211221,1319.08],[20211222,1323.46],[20211223,1329.04],[20211224,1329.12],[20211225,1329.12],[20211226,1329.12],[20211227,1333.28],[20211228,1336.72],[20211229,1337.52],[20211230,1337.43],[20211231,1337.43],[20220101,1337.43],[20220102,1337.43],[20220103,1337.3],[20220104,1339.53],[20220105,1336.78],[20220106,1330.84],[20220107,1324.51],[20220108,1324.51],[20220109,1324.51],[20220110,1318.96],[20220111,1318.73],[20220112,1321.61],[20220113,1320.22],[20220114,1315.9],[20220115,1315.9],[20220116,1315.9],[20220117,1314.56],[20220118,1310.99],[20220119,1308.16],[20220120,1307.2],[20220121,1301.51],[20220122,1301.51],[20220123,1301.51],[20220124,1291.46],[20220125,1285.39],[20220126,1286.28],[20220127,1287.86],[20220128,1287.19],[20220129,1287.19],[20220130,1287.19],[20220131,1291.77],[20220201,1296.95],[20220202,1300.31],[20220203,1294.12],[20220204,1282.03],[20220205,1282.03],[20220206,1282.03],[20220207,1277.81],[20220208,1278.65],[20220209,1284.75],[20220210,1285.41],[20220211,1281.3],[20220212,1281.3],[20220213,1281.3],[20220214,1275.95],[20220215,1276.24],[20220216,1277.8],[20220217,1276.99],[20220218,1273.49],[20220219,1273.49],[20220220,1273.49],[20220221,1268.72],[20220222,1264.01],[20220223,1259.65],[20220224,1256],[20220225,1259.65],[20220226,1259.65],[20220227,1259.65],[20220228,1264.71],[20220301,1267.04],[20220302,1269.32],[20220303,1268.63],[20220304,1266.2],[20220305,1266.2],[20220306,1266.2],[20220307,1257.98],[20220308,1249.46],[20220309,1249.18],[20220310,1247.55],[20220311,1249.02],[20220312,1249.02],[20220313,1249.02],[20220314,1246.1],[20220315,1243.29],[20220316,1251.92],[20220317,1258.95],[20220318,1267.19],[20220319,1267.19],[20220320,1267.19],[20220321,1270.82],[20220322,1274.42],[20220323,1275.32],[20220324,1276.05],[20220325,1276.07],[20220326,1276.07],[20220327,1276.07],[20220328,1277.05],[20220329,1278.53],[20220330,1278.62],[20220331,1277.32],[20220401,1277.98],[20220402,1277.98],[20220403,1277.98],[20220404,1282.52],[20220405,1284.94],[20220406,1279.31],[20220407,1275.27],[20220408,1276.33],[20220409,1276.33],[20220410,1276.33],[20220411,1271.41],[20220412,1268.58],[20220413,1269.44],[20220414,1269.65],[20220415,1269.68],[20220416,1269.68],[20220417,1269.68],[20220418,1269.65],[20220419,1268.47],[20220420,1268.77],[20220421,1265.97],[20220422,1258.5],[20220423,1258.5],[20220424,1258.5],[20220425,1251.84],[20220426,1248.39],[20220427,1248.8],[20220428,1252.74],[20220429,1252.74],[20220430,1252.69],[20220501,1252.69],[20220502,1248.55],[20220503,1246.04],[20220504,1246.45],[20220505,1243.25],[20220506,1233.09],[20220507,1233.09],[20220508,1233.09],[20220509,1225.49],[20220510,1213.66],[20220511,1212.1],[20220512,1213.67],[20220513,1220.49],[20220514,1220.49],[20220515,1220.49],[20220516,1223.3],[20220517,1225.51],[20220518,1221.77],[20220519,1215.95],[20220520,1214.15],[20220521,1214.15],[20220522,1214.15],[20220523,1215.36],[20220524,1212.06],[20220525,1214.17],[20220526,1214.46],[20220527,1225.12],[20220528,1225.12],[20220529,1225.12],[20220530,1230.9],[20220531,1232.06],[20220601,1229.41],[20220602,1229.39],[20220603,1227.54],[20220604,1227.54],[20220605,1227.54],[20220606,1227.59],[20220607,1228.07],[20220608,1225.45],[20220609,1220.03],[20220610,1210.9],[20220611,1210.9],[20220612,1210.9],[20220613,1194.67],[20220614,1181.85],[20220615,1179.94],[20220616,1176.74],[20220617,1170.5],[20220618,1170.5],[20220619,1170.5],[20220620,1168.75],[20220621,1170.24],[20220622,1171.23],[20220623,1172.92],[20220624,1182.19],[20220625,1182.19],[20220626,1182.19],[20220627,1186.03],[20220628,1186.56],[20220629,1184.75],[20220630,1182.58],[20220701,1183.31],[20220702,1183.31],[20220703,1183.31],[20220704,1184.65],[20220705,1188.07],[20220706,1193.47],[20220707,1199.59],[20220708,1203.95],[20220709,1203.95],[20220710,1203.95],[20220711,1205.2],[20220712,1205.9],[20220713,1202.71],[20220714,1198.67],[20220715,1199.67],[20220716,1199.67],[20220717,1199.67],[20220718,1200.05],[20220719,1201.19],[20220720,1206.03],[20220721,1210.45],[20220722,1215.84],[20220723,1215.84],[20220724,1215.84],[20220725,1216.65],[20220726,1218.86],[20220727,1222.36],[20220728,1229.78],[20220729,1236.52],[20220730,1236.52],[20220731,1236.65],[20220801,1239.32],[20220802,1238.95],[20220803,1240.63],[20220804,1243.21],[20220805,1242.23],[20220806,1242.23],[20220807,1242.23],[20220808,1243.21],[20220809,1240.58],[20220810,1241.8],[20220811,1243.21],[20220812,1248],[20220813,1248],[20220814,1248],[20220815,1250.1],[20220816,1257.29],[20220817,1254.42],[20220818,1252.57],[20220819,1250.82],[20220820,1250.82],[20220821,1250.82],[20220822,1245.64],[20220823,1241.36],[20220824,1239.28],[20220825,1241.55],[20220826,1237.7],[20220827,1237.7],[20220828,1237.7],[20220829,1229.48],[20220830,1221.24],[20220831,1214.47],[20220901,1207.75],[20220902,1206.45],[20220903,1206.45],[20220904,1206.45],[20220905,1207.13],[20220906,1206.29],[20220907,1206.04],[20220908,1207],[20220909,1211.76],[20220910,1211.76],[20220911,1211.76],[20220912,1215.48],[20220913,1211.94],[20220914,1208.37],[20220915,1203.45],[20220916,1196.63],[20220917,1196.63],[20220918,1196.63],[20220919,1191.91],[20220920,1187.98],[20220921,1188.32],[20220922,1183.03],[20220923,1177.25],[20220924,1177.25],[20220925,1177.25],[20220926,1171.43],[20220927,1167.88],[20220928,1168.16],[20220929,1161.54],[20220930,1157.51],[20221001,1157.51],[20221002,1157.51],[20221003,1158.59],[20221004,1167.75],[20221005,1172.09],[20221006,1172.8],[20221007,1167.35],[20221008,1167.35],[20221009,1167.35],[20221010,1161.96],[20221011,1155.89],[20221012,1152.52],[20221013,1151.53],[20221014,1151.73],[20221015,1151.73],[20221016,1151.73],[20221017,1154.69],[20221018,1157.1],[20221019,1157.34],[20221020,1154.14],[20221021,1153.39],[20221022,1153.39],[20221023,1153.39],[20221024,1155.53],[20221025,1161.26],[20221026,1162.39],[20221027,1165.03],[20221028,1169.15],[20221029,1169.15],[20221030,1169.15],[20221031,1171.89],[20221101,1172.85],[20221102,1173.52],[20221103,1169.97],[20221104,1169.31],[20221105,1169.31],[20221106,1169.31],[20221107,1168.87],[20221108,1171.71],[20221109,1171.59],[20221110,1181.56],[20221111,1186.07],[20221112,1186.07],[20221113,1186.07],[20221114,1189.05],[20221115,1190.33],[20221116,1189.36],[20221117,1187.66],[20221118,1187.55],[20221119,1187.55],[20221120,1187.55],[20221121,1190.72],[20221122,1193.55],[20221123,1196.02],[20221124,1198.36],[20221125,1199],[20221126,1199],[20221127,1199],[20221128,1194.77],[20221129,1194.67],[20221130,1198.69],[20221201,1204.36],[20221202,1205.59],[20221203,1205.59],[20221204,1205.59],[20221205,1201.37],[20221206,1197.81],[20221207,1193.99],[20221208,1193.89],[20221209,1193.55],[20221210,1193.55],[20221211,1193.55],[20221212,1193.05],[20221213,1196.44],[20221214,1196.75],[20221215,1188.94],[20221216,1178.84],[20221217,1178.84],[20221218,1178.84],[20221219,1173.94],[20221220,1169.97],[20221221,1171.91],[20221222,1171.82],[20221223,1170.56],[20221224,1170.56],[20221225,1170.56],[20221226,1170.56],[20221227,1168.63],[20221228,1166.62],[20221229,1166.83],[20221230,1165.86],[20221231,1165.83],[20230101,1165.83],[20230102,1166.54],[20230103,1172.62],[20230104,1177.97],[20230105,1179.37],[20230106,1183.51],[20230107,1183.51],[20230108,1183.51],[20230109,1186.53],[20230110,1186.5],[20230111,1189.2],[20230112,1192.68],[20230113,1195.96],[20230114,1195.96],[20230115,1196.03],[20230116,1198.31],[20230117,1199.89],[20230118,1201.71],[20230119,1198.26],[20230120,1196.85],[20230121,1196.85],[20230122,1196.85],[20230123,1198.15],[20230124,1200.12],[20230125,1200.03],[20230126,1201.85],[20230127,1204.12],[20230128,1204.12],[20230129,1204.12],[20230130,1201.57],[20230131,1201.3],[20230201,1203],[20230202,1208.46],[20230203,1212.28],[20230204,1212.28],[20230205,1212.28],[20230206,1211.36],[20230207,1211.93],[20230208,1211.75],[20230209,1211.17],[20230210,1208.52],[20230211,1208.52],[20230212,1208.52],[20230213,1208.75],[20230214,1208.31],[20230215,1208.49],[20230216,1207.81],[20230217,1205.58],[20230218,1205.58],[20230219,1205.58],[20230220,1204.56],[20230221,1200.8],[20230222,1196.8],[20230223,1197.18],[20230224,1195.44],[20230225,1195.44],[20230226,1195.44],[20230227,1194.57],[20230228,1191.87],[20230301,1188.45],[20230302,1188.35],[20230303,1193.45],[20230304,1193.45],[20230305,1193.45],[20230306,1196.32],[20230307,1194.8],[20230308,1194.42],[20230309,1192.15],[20230310,1186.6],[20230311,1186.6],[20230312,1186.6],[20230313,1180.51],[20230314,1179.03],[20230315,1181.18],[20230316,1182.19],[20230317,1182.21],[20230318,1182.21],[20230319,1182.21],[20230320,1180.45],[20230321,1181.13],[20230322,1181.65],[20230323,1180.98],[20230324,1183.55],[20230325,1183.55],[20230326,1183.55],[20230327,1184.25],[20230328,1181.94],[20230329,1183.99],[20230330,1187.28],[20230331,1192.77],[20230401,1192.77],[20230402,1192.77],[20230403,1197.28],[20230404,1197.65],[20230405,1196.92],[20230406,1197.68],[20230407,1197.69],[20230408,1197.69],[20230409,1197.69],[20230410,1197.71],[20230411,1198.61],[20230412,1197.83],[20230413,1197.25],[20230414,1197.81],[20230415,1197.81],[20230416,1197.81],[20230417,1199.9],[20230418,1201.07],[20230419,1200.04],[20230420,1198.78],[20230421,1197.85],[20230422,1197.85],[20230423,1197.85],[20230424,1196.77],[20230425,1195.29],[20230426,1191.41],[20230427,1190.72],[20230428,1195.18],[20230429,1195.18],[20230430,1195.22],[20230501,1195.22],[20230502,1196.75],[20230503,1195.02],[20230504,1193.38],[20230505,1195.98],[20230506,1195.98],[20230507,1195.98],[20230508,1197.98],[20230509,1198.68],[20230510,1199.9],[20230511,1201.77],[20230512,1203.29],[20230513,1203.29],[20230514,1203.29],[20230515,1204.3],[20230516,1203.11],[20230517,1203.15],[20230518,1203.28],[20230519,1206.71],[20230520,1206.71],[20230521,1206.71],[20230522,1207.79],[20230523,1206.01],[20230524,1200.53],[20230525,1198.53],[20230526,1200.47],[20230527,1200.47],[20230528,1200.47],[20230529,1200.52],[20230530,1204.25],[20230531,1204.42],[20230601,1205.61],[20230602,1210],[20230603,1210],[20230604,1210],[20230605,1213.71],[20230606,1215.89],[20230607,1215.34],[20230608,1214.22],[20230609,1213.85],[20230610,1213.85],[20230611,1213.85],[20230612,1215.86],[20230613,1217.82],[20230614,1219.57],[20230615,1219.27],[20230616,1218.96],[20230617,1218.96],[20230618,1218.96],[20230619,1217.68],[20230620,1214.78],[20230621,1211.39],[20230622,1207.08],[20230623,1207.08],[20230624,1207.08],[20230625,1207.08],[20230626,1206.51],[20230627,1205.2],[20230628,1207.08],[20230629,1208.57],[20230630,1212.67],[20230701,1212.67],[20230702,1212.67],[20230703,1214.92],[20230704,1216.31],[20230705,1215.17],[20230706,1207.91],[20230707,1202.55],[20230708,1202.55],[20230709,1202.55],[20230710,1200.01],[20230711,1202.23],[20230712,1206.8],[20230713,1211.19],[20230714,1212.58],[20230715,1212.57],[20230716,1212.57],[20230717,1211.64],[20230718,1213.8],[20230719,1217.6],[20230720,1218.35],[20230721,1219.08],[20230722,1219.08],[20230723,1219.08],[20230724,1221.36],[20230725,1224.62],[20230726,1225.25],[20230727,1226.74],[20230728,1229.28],[20230729,1229.28],[20230730,1229.28],[20230731,1230.02],[20230801,1229.78],[20230802,1224.18],[20230803,1219.27],[20230804,1216.58],[20230805,1216.58],[20230806,1216.58],[20230807,1215.98],[20230808,1216.94],[20230809,1216.34],[20230810,1216.08],[20230811,1213.27],[20230812,1213.27],[20230813,1213.27],[20230814,1212.99],[20230815,1211.53],[20230816,1206.85],[20230817,1203.31],[20230818,1200.33],[20230819,1200.33],[20230820,1200.33],[20230821,1198.27],[20230822,1200.23],[20230823,1206.45],[20230824,1208.11],[20230825,1208.35],[20230826,1208.35],[20230827,1208.35],[20230828,1209.8],[20230829,1214.97],[20230830,1216.6],[20230831,1219.01],[20230901,1220.83],[20230902,1220.83],[20230903,1220.83],[20230904,1222.17],[20230905,1221.93],[20230906,1218.95],[20230907,1217.05],[20230908,1216.62],[20230909,1216.62],[20230910,1216.62],[20230911,1217.14],[20230912,1217.37],[20230913,1215.62],[20230914,1219.46],[20230915,1222.38],[20230916,1222.38],[20230917,1222.38],[20230918,1219.68],[20230919,1216.25],[20230920,1215.23],[20230921,1210.13],[20230922,1206.63],[20230923,1206.63],[20230924,1206.63],[20230925,1204.59],[20230926,1201.37],[20230927,1199.59],[20230928,1197.75],[20230929,1198.85],[20230930,1198.82],[20231001,1198.82],[20231002,1198.05],[20231003,1195.17],[20231004,1189.45],[20231005,1188.5],[20231006,1189.56],[20231007,1189.56],[20231008,1189.56],[20231009,1192.85],[20231010,1198.13],[20231011,1202.28],[20231012,1203.79],[20231013,1203.48],[20231014,1203.48],[20231015,1203.48],[20231016,1202.4],[20231017,1200.46],[20231018,1196.81],[20231019,1190.64],[20231020,1183.84],[20231021,1183.84],[20231022,1183.84],[20231023,1178.98],[20231024,1179.59],[20231025,1179.75],[20231026,1177.61],[20231027,1175.34],[20231028,1175.34],[20231029,1175.34],[20231030,1174.48],[20231031,1176.09],[20231101,1178.03],[20231102,1188.57],[20231103,1195.26],[20231104,1195.26],[20231105,1195.26],[20231106,1196.62],[20231107,1198.41],[20231108,1199.74],[20231109,1199.66],[20231110,1198.95],[20231111,1198.95],[20231112,1198.95],[20231113,1199.79],[20231114,1204.62],[20231115,1208.46],[20231116,1210.24],[20231117,1211.6],[20231118,1211.6],[20231119,1211.6],[20231120,1211.74],[20231121,1212.69],[20231122,1215.77],[20231123,1216.46],[20231124,1215.89],[20231125,1215.89],[20231126,1215.89],[20231127,1215.57],[20231128,1215.78],[20231129,1218.34],[20231130,1222.26],[20231201,1228.73],[20231202,1228.73],[20231203,1228.73],[20231204,1232.39],[20231205,1234.62],[20231206,1237.77],[20231207,1239.77],[20231208,1240.67],[20231209,1240.67],[20231210,1240.67],[20231211,1242],[20231212,1243.3],[20231213,1246.68],[20231214,1250.67],[20231215,1254.47],[20231216,1254.47],[20231217,1254.47],[20231218,1255.77],[20231219,1256.61],[20231220,1257.61],[20231221,1257.83],[20231222,1258.2],[20231223,1258.2],[20231224,1258.2],[20231225,1258.2],[20231226,1258.23],[20231227,1259.44],[20231228,1260.95],[20231229,1262.6],[20231230,1262.6],[20231231,1262.68],[20240101,1262.68],[20240102,1262.44],[20240103,1258.96],[20240104,1255.17],[20240105,1252.51],[20240106,1252.51],[20240107,1252.51],[20240108,1253.28],[20240109,1255.17],[20240110,1255.9],[20240111,1255.83],[20240112,1258.6],[20240113,1258.6],[20240114,1258.6],[20240115,1259.4],[20240116,1258.7],[20240117,1253.31],[20240118,1252.26],[20240119,1254.06],[20240120,1254.06],[20240121,1254.06],[20240122,1258.17],[20240123,1260.23],[20240124,1262.28],[20240125,1265.16],[20240126,1268.44],[20240127,1268.44],[20240128,1268.44],[20240129,1273.32],[20240130,1274.63],[20240131,1274.24],[20240201,1274.89],[20240202,1275.68],[20240203,1275.68],[20240204,1275.68],[20240205,1276.56],[20240206,1277.73],[20240207,1278.92],[20240208,1279.39],[20240209,1279.25],[20240210,1279.25],[20240211,1279.25],[20240212,1281.49],[20240213,1278.76],[20240214,1279.37],[20240215,1281.84],[20240216,1283.08],[20240217,1283.08],[20240218,1283.08],[20240219,1283.05],[20240220,1281.03],[20240221,1279.39],[20240222,1282.63],[20240223,1286.97],[20240224,1286.97],[20240225,1286.97],[20240226,1286.8],[20240227,1286.03],[20240228,1285.59],[20240229,1286.42],[20240301,1289.91],[20240302,1289.91],[20240303,1289.91],[20240304,1291.89],[20240305,1291.17],[20240306,1291.61],[20240307,1295.45],[20240308,1297.73],[20240309,1297.73],[20240310,1297.73],[20240311,1296.69],[20240312,1298.43],[20240313,1299.59],[20240314,1298.83],[20240315,1296.48],[20240316,1296.48],[20240317,1296.48],[20240318,1295.57],[20240319,1296.92],[20240320,1299.94],[20240321,1303.9],[20240322,1308.02],[20240323,1308.02],[20240324,1308.02],[20240325,1307.35],[20240326,1306.2],[20240327,1308.69],[20240328,1312.05],[20240329,1312.15],[20240330,1312.15],[20240331,1312.21],[20240401,1312.17],[20240402,1310.64],[20240403,1307.63],[20240404,1305.24],[20240405,1303.73],[20240406,1303.73],[20240407,1303.73],[20240408,1303.93],[20240409,1304.44],[20240410,1303.92],[20240411,1304.51],[20240412,1306.73],[20240413,1306.73],[20240414,1306.73],[20240415,1303.72],[20240416,1296.12],[20240417,1292.43],[20240418,1290.32],[20240419,1288.12],[20240420,1288.12],[20240421,1288.12],[20240422,1289.36],[20240423,1292.99],[20240424,1294.6],[20240425,1290.66],[20240426,1293.73],[20240427,1293.73],[20240428,1293.73],[20240429,1297.55],[20240430,1295.94],[20240501,1295.72],[20240502,1295.05],[20240503,1297.81],[20240504,1297.81],[20240505,1297.81],[20240506,1302.15],[20240507,1307.53],[20240508,1309.58],[20240509,1309.74],[20240510,1312.96],[20240511,1312.96],[20240512,1312.96],[20240513,1313.44],[20240514,1313.64],[20240515,1317.87],[20240516,1320.37],[20240517,1320.78],[20240518,1320.78],[20240519,1320.78],[20240520,1320.79],[20240521,1321.29],[20240522,1320.65],[20240523,1318.38],[20240524,1316.41],[20240525,1316.41],[20240526,1316.41],[20240527,1316.73],[20240528,1315.93],[20240529,1311.4],[20240530,1311.23],[20240531,1308.98],[20240601,1308.98],[20240602,1308.98],[20240603,1312.08],[20240604,1312.86],[20240605,1316.87],[20240606,1321.07],[20240607,1320.74],[20240608,1320.74],[20240609,1320.74],[20240610,1322.14],[20240611,1322.25],[20240612,1324.8],[20240613,1325.34],[20240614,1328.8],[20240615,1328.83],[20240616,1328.83],[20240617,1328.26],[20240618,1330.55],[20240619,1331.94],[20240620,1333.89],[20240621,1334.12],[20240622,1334.12],[20240623,1334.12],[20240624,1333.08],[20240625,1333.59],[20240626,1333.24],[20240627,1331.97],[20240628,1330.77],[20240629,1330.77],[20240630,1330.75],[20240701,1327.84],[20240702,1326.71],[20240703,1329.03],[20240704,1331.25],[20240705,1333.16],[20240706,1333.16],[20240707,1333.16],[20240708,1334.64],[20240709,1334.42],[20240710,1336.83],[20240711,1339.69],[20240712,1341.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.132,37€ |
2021 | 1.279,21€ |
2022 | 1.232,85€ |
2023 | 1.309,38€ |
2024 | 1.435,08€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,72% |
3 M | 3,15% |
6 M | 7,14% |
lfd. Jahr | 7,17% |
1 Jahr | 9,60% |
3 Jahre | 11,68% |
5 Jahre | 42,87% |
10 Jahre | 97,44% |
Entwicklung p.a. | 7,43% |
Wertentwicklung seit Auflage | 168,05% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Um dies zu erreichen, investiert der Fonds in verschiedene Anlageklassen. Bei der Auswahl der Fondspositionen sollen beim wertorientierten Anlegen (Value Investing) unternehmensspezifische Events (Eventdriven Value), wie die Veränderungen der Kapital- oder Aktionärsstruktur, berücksichtigt werden. Durch Fokussierung auf Unternehmen mit hoher Business-Qualität sollen fundamentale Risiken bei der Auswahl von Fondspositionen reduziert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
LOccitane International | 5,50% |
Berkshire Hathaway | 4,90% |
Prosus | 4,10% |
Alphabet | 3,80% |
Münchener Rück | 3,20% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 13.2372 | 0.049100 |
07.2020 - 07.2021 | 12.9671 | 12.337200 |
07.2021 - 07.2022 | -3.6243 | -7.597600 |
07.2022 - 07.2023 | 6.2083 | 1.160600 |
07.2023 - 07.2024 | 9.5996 | 10.731900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,00% | 9,72% | 11,82% | 9,46% |
Sharpe Ratio | 1,09 | 0,29 | 0,60 | 0,74 |
Tracking Error | 3,22% | 4,77% | 5,75% | 4,82% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,67 | 1,12 | 1,28 | 1,13 |
Treynor Ratio | 8,11 | 2,51 | 5,52 | 6,20 |
Die 10 größten Wertpapierbestände (15. 07. 2024)
LOccitane International | 5,50% |
Berkshire Hathaway | 4,90% |
Prosus | 4,10% |
Alphabet | 3,80% |
Münchener Rück | 3,20% |
Amazon | 3,10% |
Microsoft | 3,10% |
Roche Holding AG Inh.- Genussscheine o.N. | 3,00% |
4,625% KFW 2026 | 2,90% |
4,625% United States of America T-Bonds 2026 | 2,90% |
Länderverteilung (15. 07. 2024)
Welt | 100,00% |
Branchenverteilung (15. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 07. 2024)
Aktien | 50,10% |
Renten | 26,20% |
Geldmarkt/Kasse | 24,70% |
gemischt | -1,00% |
Währungsverteilung (15. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1235KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1200KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 801KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | 0,30% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,40% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | |
Fondsgesellschaft: | ACATIS Investment Kapitalverwaltungsgesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 13.10.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 6.513,30 Mio. EUR |